ESTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-61,M-55 200: 74.03  100: 78.93
50: 86.63 21: 92.5		 No 97.5 91.74 October 16, 2026
D-60,W-66,M-57 200: 73.92  100: 78.67
50: 86.42 21: 92.58		 No 91 97.24 October 15, 2026
D-52,W-61,M-55 200: 73.75  100: 78.28
50: 85.98 21: 92.09		 No 92.62 92.06 October 14, 2026
D-57,W-63,M-56 200: 73.63  100: 78
50: 85.73 21: 92.09		 No 94.9 94.32 October 13, 2026
D-60,W-64,M-56 200: 73.49  100: 77.66
50: 85.38 21: 91.86		 No 99.45 95.52 October 12, 2026
D-66,W-67,M-57 200: 73.34  100: 77.3
50: 84.97 21: 91.47		 No 97.8 98.23 October 9, 2026
D-62,W-66,M-56 200: 73.14  100: 76.87
50: 84.43 21: 90.76		 No 93.4 95.26 October 8, 2026
D-58,W-64,M-56 200: 72.96  100: 76.49
50: 83.98 21: 90.29		 No 93.82 93.1 October 7, 2026
D-62,W-65,M-56 200: 72.8  100: 76.15
50: 83.61 21: 89.99		 No 96.08 94.6 October 6, 2026
D-63,W-65,M-56 200: 72.61  100: 75.77
50: 83.16 21: 89.51		 No 92.53 94.91 October 5, 2026
D-62,W-65,M-56 200: 72.43  100: 75.37
50: 82.68 21: 88.94		 No 92.58 93.94 October 2, 2026
D-59,W-64,M-56 200: 72.26  100: 75
50: 82.22 21: 88.41		 No 93.56 92.31 October 1, 2026
D-58,W-64,M-55 200: 72.11  100: 74.64
50: 81.81 21: 88		 No 88.9 91.7 September 30, 2026
D-54,W-62,M-54 200: 71.96  100: 74.29
50: 81.41 21: 87.62		 No 87.49 88.8 September 29, 2026
D-53,W-62,M-54 200: 71.84  100: 73.99
50: 81.11 21: 87.49		 No 85.66 87.94 September 28, 2026
D-53,W-62,M-54 200: 71.73  100: 73.71
50: 80.83 21: 87.44		 No 90.88 88.12 September 25, 2026
D-59,W-63,M-55 200: 71.44  100: 73.09
50: 80.17 21: 87.14		 No 91 91.28 September 24, 2026
D-59,W-63,M-55 200: 71.29  100: 72.72
50: 79.72 21: 86.7		 No 89.39 91.28 September 23, 2026
D-56,W-62,M-55 200: 71.32  100: 72.67
50: 79.64 21: 86.51		 No 91 89.22 September 22, 2026
D-57,W-63,M-55 200: 71.19  100: 72.34
50: 79.24 21: 86.22		 No 87.51 89.71 September 21, 2026
D-53,W-61,M-54 200: 71.06  100: 71.98
50: 78.82 21: 85.85		 No 89.49 86.96 September 18, 2026
D-56,W-62,M-54 200: 70.95  100: 71.68
50: 78.48 21: 85.74		 No 85.49 88.97 September 17, 2026
D-51,W-60,M-53 200: 70.81  100: 71.32
50: 78.06 21: 85.4		 No 83.75 85.03 September 16, 2026
D-52,W-60,M-53 200: 70.7  100: 71.04
50: 77.77 21: 85.44		 No 83.61 85.16 September 15, 2026
D-52,W-60,M-53 200: 70.59  100: 70.75
50: 77.47 21: 85.46		 No 84.5 85.11 September 14, 2026
D-50,W-59,M-52 200: 70.48  100: 70.45
50: 77.16 21: 85.5		 No 83.49 83.39 September 11, 2026
D-50,W-59,M-53 200: 70.39  100: 70.18
50: 76.9 21: 85.72		 No 86 83.48 September 10, 2026
D-53,W-62,M-54 200: 70.29  100: 69.91
50: 76.63 21: 85.96		 No 88.39 86.58 September 9, 2026
D-55,W-64,M-54 200: 70.17  100: 69.57
50: 76.23 21: 85.89		 No 89.98 88.42 September 8, 2026
D-60,W-67,M-55 200: 70.04  100: 69.18
50: 75.73 21: 85.63		 No 95.14 91.81 September 4, 2026
D-66,W-71,M-57 200: 69.85  100: 68.73
50: 75.07 21: 84.98		 No 92 96.13 September 3, 2026
D-62,W-70,M-55 200: 69.31  100: 67.54
50: 73.2 21: 82.3		 No 92 89.58 September 2, 2026
D-67,W-71,M-55 200: 69.13  100: 67.09
50: 72.53 21: 81.53		 No 95.76 92.39 September 1, 2026
D-76,W-73,M-57 200: 68.89  100: 66.58
50: 71.72 21: 80.39		 No 98 97.55 August 31, 2026
D-66,W-66,M-53 200: 68.31  100: 64.99
50: 69.32 21: 77.65		 No 85.68 83.24 August 24, 2026
D-78,W-70,M-54 200: 67.81  100: 63.73
50: 67.33 21: 75.1		 No 84.98 87.34 August 19, 2026
D-76,W-68,M-53 200: 67.62  100: 63.25
50: 66.51 21: 73.81		 No 84.11 85.01 August 18, 2026
D-85,W-70,M-54 200: 67.31  100: 62.38
50: 65.03 21: 71.5		 No 86.01 86.68 August 14, 2026
D-61,W-54,M-47 200: 66.27  100: 59.16
50: 59.2 21: 60.94		 No 64.49 64.25 July 30, 2026
D-61,W-54,M-47 200: 66.29  100: 59.06
50: 58.99 21: 60.6		 No 62.34 64.44 July 29, 2026
D-56,W-52,M-46 200: 66.3  100: 58.95
50: 58.77 21: 60.19		 No 61.62 62.1 July 28, 2026
D-54,W-51,M-46 200: 66.33  100: 58.88
50: 58.63 21: 59.99		 No 59.9 61.24 July 27, 2026
D-47,W-48,M-45 200: 66.37  100: 58.84
50: 58.53 21: 59.86		 No 58.06 58.68 July 24, 2026
D-42,W-47,M-44 200: 66.44  100: 58.84
50: 58.52 21: 59.98		 No 59.3 57.33 July 23, 2026
D-50,W-50,M-45 200: 66.58  100: 58.87
50: 58.57 21: 60.43		 No 60.72 60.18 July 21, 2026
D-60,W-53,M-46 200: 66.62  100: 58.84
50: 58.5 21: 60.46		 No 60.61 62.74 July 20, 2026
D-56,W-52,M-46 200: 66.64  100: 58.76
50: 58.33 21: 60.21		 No 61.3 61.59 July 17, 2026
D-58,W-52,M-46 200: 66.67  100: 58.7
50: 58.19 21: 60.07		 No 62.19 62.11 July 16, 2026
D-59,W-52,M-46 200: 66.68  100: 58.63
50: 58.03 21: 59.86		 No 63.42 62.24 July 15, 2026
D-59,W-52,M-46 200: 66.68  100: 58.55
50: 57.86 21: 59.6		 No 59.84 62.32 July 14, 2026
D-59,W-52,M-46 200: 66.68  100: 58.47
50: 57.68 21: 59.32		 No 61.16 62.43 July 13, 2026
D-54,W-50,M-45 200: 66.68  100: 58.38
50: 57.49 21: 58.99		 No 63.49 60.24 July 10, 2026
D-60,W-52,M-46 200: 66.71  100: 58.34
50: 57.37 21: 58.86		 No 58.62 62.06 July 9, 2026
D-55,W-50,M-45 200: 66.71  100: 58.26
50: 57.18 21: 58.52		 No 58.05 60.08 July 8, 2026
D-54,W-49,M-45 200: 66.73  100: 58.22
50: 57.06 21: 58.36		 No 59.8 59.46 July 7, 2026
D-51,W-48,M-45 200: 66.77  100: 58.18
50: 56.97 21: 58.24		 No 57 58.54 July 6, 2026
D-50,W-48,M-44 200: 66.81  100: 58.17
50: 56.9 21: 58.21		 No 58.45 58.04 July 2, 2026
D-51,W-48,M-44 200: 66.86  100: 58.16
50: 56.86 21: 58.23		 No 58.7 58.45 July 1, 2026
D-47,W-46,M-43 200: 66.89  100: 58.16
50: 56.79 21: 58.2		 No 56.11 57.02 June 30, 2026
D-47,W-46,M-43 200: 66.94  100: 58.18
50: 56.78 21: 58.33		 No 57.51 56.95 June 29, 2026
D-50,W-48,M-44 200: 67.08  100: 58.34
50: 56.93 21: 59.25		 No 58.4 58.71 June 24, 2026
D-51,W-48,M-44 200: 67.1  100: 58.34
50: 56.85 21: 59.3		 No 59 58.98 June 23, 2026
D-50,W-48,M-44 200: 67.11  100: 58.33
50: 56.77 21: 59.34		 No 57.98 58.73 June 22, 2026
D-51,W-48,M-44 200: 67.13  100: 58.32
50: 56.69 21: 59.4		 No 58 58.97 June 18, 2026
D-50,W-48,M-44 200: 67.16  100: 58.31
50: 56.59 21: 59.45		 No 59.66 58.56 June 17, 2026
D-54,W-49,M-44 200: 67.19  100: 58.31
50: 56.51 21: 59.54		 No 62.17 60.11 June 16, 2026
D-60,W-52,M-45 200: 67.2  100: 58.27
50: 56.37 21: 59.48		 No 61.07 62.3 June 15, 2026
D-56,W-50,M-45 200: 67.18  100: 58.19
50: 56.12 21: 59.18		 No 60.22 60.35 June 12, 2026
D-55,W-49,M-45 200: 67.19  100: 58.15
50: 55.95 21: 59.06		 No 59.68 60.22 June 11, 2026
D-57,W-50,M-45 200: 67.2  100: 58.11
50: 55.78 21: 58.94		 No 59.78 60.78 June 10, 2026
D-58,W-50,M-45 200: 67.2  100: 58.06
50: 55.57 21: 58.74		 No 61.01 61.26 June 9, 2026
D-60,W-51,M-45 200: 67.21  100: 58
50: 55.34 21: 58.48		 No 61.58 62.14 June 8, 2026
D-60,W-51,M-45 200: 67.21  100: 57.91
50: 55.06 21: 58.09		 No 64.98 61.79 June 5, 2026
D-68,W-54,M-46 200: 67.21  100: 57.84
50: 54.79 21: 57.71		 No 64.77 65.09 June 4, 2026
D-77,W-56,M-47 200: 67.15  100: 57.57
50: 53.97 21: 56.17		 No 65.48 67.59 June 2, 2026
D-79,W-57,M-48 200: 67.09  100: 57.36
50: 53.41 21: 54.97		 No 67.07 68.06 June 1, 2026
D-75,W-54,M-46 200: 67.02  100: 57.15
50: 52.82 21: 53.59		 No 53.91 64.7 May 29, 2026
D-66,W-47,M-43 200: 67.02  100: 57
50: 52.33 21: 52.42		 No 57.1 57.61 May 28, 2026
D-58,W-43,M-41 200: 67.08  100: 56.99
50: 52.12 21: 51.88		 No 53.29 53.9 May 27, 2026
D-59,W-44,M-42 200: 67.17  100: 57.06
50: 52.04 21: 51.67		 No 53.97 54.41 May 26, 2026
D-61,W-44,M-42 200: 67.26  100: 57.11
50: 51.95 21: 51.38		 No 54.57 54.81 May 22, 2026
D-59,W-43,M-41 200: 67.35  100: 57.16
50: 51.83 21: 51.02		 No 54.51 53.84 May 21, 2026
D-64,W-45,M-42 200: 67.44  100: 57.23
50: 51.75 21: 50.72		 No 52.65 55.28 May 20, 2026
D-60,W-43,M-41 200: 67.53  100: 57.27
50: 51.6 21: 50.24		 No 55.49 53.72 May 19, 2026
D-61,W-43,M-41 200: 67.63  100: 57.35
50: 51.52 21: 49.87		 No 50.55 53.91 May 18, 2026
D-53,W-39,M-40 200: 67.73  100: 57.42
50: 51.42 21: 49.45		 No 50.48 50.6 May 15, 2026
D-50,W-38,M-39 200: 67.85  100: 57.56
50: 51.45 21: 49.32		 No 48.69 49.78 May 14, 2026
D-47,W-37,M-39 200: 67.99  100: 57.72
50: 51.52 21: 49.28		 No 48.21 48.57 May 13, 2026
D-51,W-39,M-39 200: 68.14  100: 57.91
50: 51.64 21: 49.35		 No 50.66 50.09 May 12, 2026
D-52,W-39,M-40 200: 68.28  100: 58.07
50: 51.71 21: 49.27		 No 51.42 50.38 May 11, 2026
D-58,W-40,M-41 200: 68.41  100: 58.23
50: 51.76 21: 49.16		 No 50.74 52.25 May 8, 2026
D-57,W-40,M-40 200: 68.52  100: 58.35
50: 51.74 21: 48.83		 No 52.11 51.62 May 7, 2026
D-50,W-36,M-39 200: 68.63  100: 58.49
50: 51.74 21: 48.54		 No 49.13 49.11 May 6, 2026
D-53,W-38,M-40 200: 68.75  100: 58.68
50: 51.85 21: 48.48		 No 51.09 50.15 May 5, 2026
D-49,W-36,M-38 200: 69  100: 59.01
50: 51.97 21: 48.05		 No 47.95 48.61 May 1, 2026
D-42,W-33,M-36 200: 69.16  100: 59.22
50: 52.11 21: 47.99		 No 46.9 46.43 April 30, 2026
D-44,W-34,M-37 200: 69.34  100: 59.48
50: 52.34 21: 48.16		 No 47 47.4 April 29, 2026
D-45,W-34,M-37 200: 69.51  100: 59.73
50: 52.54 21: 48.24		 No 48.56 47.45 April 28, 2026
D-46,W-35,M-37 200: 69.68  100: 59.98
50: 52.75 21: 48.32		 No 46.4 47.83 April 27, 2026
D-41,W-33,M-36 200: 69.85  100: 60.23
50: 52.95 21: 48.37		 No 45.68 46.4 April 24, 2026
D-39,W-32,M-36 200: 70.03  100: 60.51
50: 53.22 21: 48.58		 No 47.91 45.75 April 23, 2026
D-48,W-36,M-37 200: 70.19  100: 60.8
50: 53.52 21: 48.87		 No 48.65 49.23 April 22, 2026
D-45,W-35,M-37 200: 70.32  100: 61.03
50: 53.7 21: 48.84		 No 48.81 48.39 April 21, 2026
D-46,W-35,M-37 200: 70.44  100: 61.29
50: 53.92 21: 48.88		 No 47.39 48.96 April 20, 2026
2026 © SwingIdea.com