ESTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-52,M-59 200: 71.04  100: 78.92
50: 83.74 21: 83.94		 No 76.33 79.47 August 14, 2026
D-30,W-49,M-57 200: 70.91  100: 78.9
50: 83.92 21: 84.42		 No 77.53 75.59 August 13, 2026
D-31,W-52,M-58 200: 70.45  100: 79.25
50: 85.77 21: 90.19		 No 89.29 79.05 August 6, 2026
D-61,W-71,M-65 200: 69.33  100: 78.17
50: 84.87 21: 90.66		 No 93.72 93.48 July 30, 2026
D-58,W-69,M-65 200: 69.06  100: 77.87
50: 84.52 21: 90.37		 No 91.1 91.93 July 29, 2026
D-58,W-69,M-65 200: 68.81  100: 77.59
50: 84.22 21: 90.2		 No 92.31 91.9 July 28, 2026
D-59,W-70,M-65 200: 68.56  100: 77.31
50: 83.91 21: 90.02		 No 93.7 92.1 July 27, 2026
D-59,W-70,M-65 200: 68.3  100: 77.02
50: 83.57 21: 89.8		 No 92.3 92.32 July 24, 2026
D-57,W-68,M-65 200: 68.05  100: 76.72
50: 83.21 21: 89.54		 No 92.72 91.1 July 23, 2026
D-65,W-71,M-65 200: 67.81  100: 76.44
50: 82.89 21: 89.37		 No 95.35 93.87 July 22, 2026
D-70,W-72,M-66 200: 67.55  100: 76.09
50: 82.44 21: 88.9		 No 93.5 95.65 July 21, 2026
D-67,W-71,M-65 200: 67.27  100: 75.71
50: 81.9 21: 88.19		 No 92.58 93.42 July 20, 2026
D-66,W-70,M-65 200: 67  100: 75.36
50: 81.43 21: 87.64		 No 91.5 92.58 July 17, 2026
D-65,W-70,M-65 200: 66.73  100: 75.02
50: 80.98 21: 87.12		 No 90.62 92.3 July 16, 2026
D-63,W-69,M-64 200: 66.47  100: 74.68
50: 80.52 21: 86.58		 No 89.49 90.62 July 15, 2026
D-55,W-65,M-63 200: 66.22  100: 74.37
50: 80.11 21: 86.15		 No 86.71 86.59 July 14, 2026
D-59,W-67,M-63 200: 65.99  100: 74.13
50: 79.84 21: 86.1		 No 89.96 87.9 July 13, 2026
D-59,W-67,M-63 200: 65.76  100: 73.86
50: 79.51 21: 85.91		 No 89.96 88.03 July 10, 2026
D-61,W-68,M-64 200: 65.52  100: 73.59
50: 79.16 21: 85.69		 No 88.82 88.77 July 9, 2026
D-60,W-67,M-63 200: 65.28  100: 73.29
50: 78.77 21: 85.37		 No 87.18 87.99 July 8, 2026
D-68,W-70,M-64 200: 65.03  100: 73.01
50: 78.4 21: 85.09		 No 91.09 91.04 July 7, 2026
D-70,W-71,M-65 200: 64.77  100: 72.65
50: 77.88 21: 84.46		 No 89.5 91.56 July 6, 2026
D-67,W-69,M-64 200: 64.48  100: 72.28
50: 77.32 21: 83.72		 No 90.48 89.25 July 2, 2026
D-67,W-69,M-63 200: 64.23  100: 71.95
50: 76.83 21: 83.13		 No 85.23 89.23 July 1, 2026
D-62,W-65,M-62 200: 63.97  100: 71.61
50: 76.33 21: 82.49		 No 87.59 85.81 June 30, 2026
D-66,W-67,M-62 200: 63.73  100: 71.33
50: 75.94 21: 82.14		 No 86.75 87.42 June 29, 2026
D-71,W-69,M-63 200: 63.21  100: 70.67
50: 74.95 21: 80.87		 No 88.97 89.07 June 25, 2026
D-69,W-68,M-62 200: 62.91  100: 70.31
50: 74.37 21: 80.01		 No 87.84 87.21 June 24, 2026
D-68,W-68,M-62 200: 62.62  100: 69.97
50: 73.85 21: 79.25		 No 82.56 87.01 June 23, 2026
D-67,W-67,M-62 200: 62.33  100: 69.64
50: 73.31 21: 78.44		 No 85.67 86.06 June 22, 2026
D-66,W-66,M-61 200: 62.06  100: 69.32
50: 72.79 21: 77.63		 No 82.51 84.81 June 18, 2026
D-63,W-65,M-60 200: 61.79  100: 69.01
50: 72.3 21: 76.88		 No 83.07 82.39 June 17, 2026
D-63,W-65,M-60 200: 61.54  100: 68.75
50: 71.88 21: 76.3		 No 84.34 82.57 June 16, 2026
D-67,W-66,M-61 200: 61.29  100: 68.48
50: 71.45 21: 75.64		 No 84.02 84.21 June 15, 2026
D-64,W-65,M-60 200: 61.01  100: 68.17
50: 70.93 21: 74.73		 No 85 82.14 June 12, 2026
D-71,W-66,M-61 200: 60.75  100: 67.89
50: 70.47 21: 73.96		 No 79.86 85.11 June 11, 2026
D-65,W-63,M-59 200: 60.45  100: 67.54
50: 69.87 21: 72.78		 No 78.05 79.46 June 10, 2026
D-66,W-63,M-59 200: 60.21  100: 67.3
50: 69.48 21: 72.08		 No 75.27 79.82 June 9, 2026
D-59,W-59,M-57 200: 59.98  100: 67.05
50: 69.06 21: 71.26		 No 75.01 74.84 June 8, 2026
D-58,W-59,M-57 200: 59.8  100: 66.9
50: 68.82 21: 70.89		 No 75.86 74.31 June 5, 2026
D-63,W-60,M-58 200: 59.61  100: 66.76
50: 68.6 21: 70.53		 No 73.45 76.49 June 4, 2026
D-52,W-55,M-55 200: 59.24  100: 66.45
50: 68.11 21: 69.63		 No 68.47 70.41 June 2, 2026
D-47,W-53,M-55 200: 59.1  100: 66.37
50: 68.01 21: 69.55		 No 70.56 68.08 June 1, 2026
D-53,W-56,M-56 200: 58.98  100: 66.33
50: 68.01 21: 69.71		 No 72.79 70.69 May 29, 2026
D-59,W-58,M-57 200: 58.84  100: 66.25
50: 67.9 21: 69.6		 No 71.13 72.98 May 28, 2026
D-56,W-56,M-56 200: 58.67  100: 66.11
50: 67.69 21: 69.25		 No 72.75 71.32 May 27, 2026
D-60,W-58,M-57 200: 58.52  100: 66.01
50: 67.55 21: 69.03		 No 72.57 72.64 May 26, 2026
D-59,W-57,M-57 200: 58.36  100: 65.88
50: 67.34 21: 68.65		 No 71.39 72.19 May 22, 2026
D-57,W-56,M-56 200: 58.21  100: 65.75
50: 67.14 21: 68.28		 No 69.93 71.23 May 21, 2026
D-55,W-55,M-56 200: 58.06  100: 65.64
50: 66.97 21: 67.96		 No 66.88 70.04 May 20, 2026
D-45,W-51,M-54 200: 57.94  100: 65.55
50: 66.85 21: 67.75		 No 65.08 65.55 May 19, 2026
D-45,W-51,M-54 200: 57.87  100: 65.55
50: 66.9 21: 67.98		 No 67.1 65.63 May 18, 2026
D-45,W-51,M-54 200: 57.8  100: 65.54
50: 66.95 21: 68.22		 No 68.62 65.76 May 15, 2026
D-54,W-56,M-56 200: 57.72  100: 65.54
50: 67 21: 68.48		 No 69.21 69.8 May 14, 2026
D-53,W-55,M-56 200: 57.61  100: 65.45
50: 66.89 21: 68.34		 No 64.98 69.08 May 13, 2026
D-53,W-55,M-56 200: 57.51  100: 65.38
50: 66.8 21: 68.27		 No 71.3 69.18 May 12, 2026
D-59,W-58,M-57 200: 57.42  100: 65.3
50: 66.7 21: 68.17		 No 71.6 71.5 May 11, 2026
D-59,W-59,M-57 200: 57.3  100: 65.17
50: 66.5 21: 67.82		 No 71.01 71.77 May 8, 2026
D-60,W-59,M-57 200: 57.19  100: 65.04
50: 66.29 21: 67.4		 No 73.97 72.03 May 7, 2026
D-66,W-61,M-58 200: 57.07  100: 64.89
50: 66.05 21: 66.92		 No 68.06 74.54 May 6, 2026
D-61,W-58,M-56 200: 56.91  100: 64.69
50: 65.71 21: 66.12		 No 70.82 70.99 May 5, 2026
D-60,W-57,M-56 200: 56.79  100: 64.56
50: 65.49 21: 65.6		 No 69.91 70.24 May 4, 2026
D-60,W-57,M-57 200: 56.67  100: 64.45
50: 65.3 21: 65.11		 No 67.71 70.23 May 1, 2026
D-57,W-56,M-56 200: 56.56  100: 64.33
50: 65.1 21: 64.58		 No 63.17 68.63 April 30, 2026
D-45,W-49,M-53 200: 56.45  100: 64.24
50: 64.95 21: 64.15		 No 64.12 62.43 April 29, 2026
D-50,W-51,M-54 200: 56.4  100: 64.27
50: 65.06 21: 64.33		 No 64.75 64.4 April 28, 2026
D-52,W-52,M-55 200: 56.33  100: 64.26
50: 65.08 21: 64.32		 No 66.47 65.47 April 27, 2026
D-54,W-53,M-55 200: 56.25  100: 64.24
50: 65.07 21: 64.2		 No 64.93 66.28 April 24, 2026
D-52,W-52,M-54 200: 56.16  100: 64.19
50: 65.02 21: 63.98		 No 67.33 65.12 April 23, 2026
D-56,W-54,M-55 200: 56.07  100: 64.17
50: 65.01 21: 63.86		 No 65.27 67.09 April 22, 2026
D-50,W-51,M-54 200: 55.95  100: 64.1
50: 64.93 21: 63.52		 No 67.11 64.06 April 21, 2026
D-57,W-54,M-55 200: 55.87  100: 64.1
50: 64.96 21: 63.47		 No 66.51 66.93 April 20, 2026
D-57,W-54,M-55 200: 55.75  100: 64.04
50: 64.88 21: 63.1		 No 64.71 67.08 April 17, 2026
D-52,W-52,M-54 200: 55.65  100: 63.98
50: 64.79 21: 62.68		 No 66.21 64.51 April 16, 2026
D-57,W-54,M-55 200: 55.58  100: 63.96
50: 64.81 21: 62.49		 No 66.63 66.61 April 15, 2026
D-57,W-54,M-55 200: 55.49  100: 63.91
50: 64.73 21: 62.06		 No 64 66.48 April 14, 2026
D-50,W-50,M-53 200: 55.39  100: 63.85
50: 64.66 21: 61.59		 No 60.06 62.92 April 13, 2026
D-44,W-47,M-52 200: 55.32  100: 63.87
50: 64.73 21: 61.45		 No 62.16 60.19 April 10, 2026
D-48,W-49,M-53 200: 55.28  100: 63.94
50: 64.92 21: 61.58		 No 62 62.06 April 9, 2026
D-48,W-49,M-53 200: 55.22  100: 63.97
50: 65.03 21: 61.53		 No 61.32 62.01 April 8, 2026
D-40,W-46,M-52 200: 55.15  100: 64.01
50: 65.16 21: 61.48		 No 60.04 59.01 April 7, 2026
D-37,W-45,M-51 200: 55.1  100: 64.19
50: 65.62 21: 61.89		 No 58.47 58.31 April 2, 2026
D-38,W-46,M-51 200: 55.11  100: 64.31
50: 65.91 21: 62.27		 No 57.34 58.7 April 1, 2026
D-32,W-43,M-50 200: 55.12  100: 64.42
50: 66.21 21: 62.64		 No 55.69 56.78 March 31, 2026
D-25,W-41,M-49 200: 55.14  100: 64.58
50: 66.59 21: 63.26		 Yes 55.31 54.69 March 30, 2026
D-26,W-42,M-49 200: 55.19  100: 64.79
50: 67.08 21: 64.16		 No 59.81 55.31 March 27, 2026
D-32,W-46,M-52 200: 55.23  100: 64.98
50: 67.56 21: 65.1		 No 58.18 59.91 March 26, 2026
D-31,W-46,M-52 200: 55.22  100: 65.08
50: 67.87 21: 65.64		 No 58.79 59.57 March 25, 2026
D-26,W-44,M-51 200: 55.23  100: 65.2
50: 68.21 21: 66.28		 No 58.65 58.16 March 24, 2026
D-28 200: 55.27  100: 65.34
50: 68.62 21: 67.14		 No 63.77 59.61 March 23, 2026
D-33,W-49,M-53 200: 55.28  100: 65.46
50: 68.99 21: 67.93		 No 65.87 62.65 March 20, 2026
D-39,W-52,M-55 200: 55.26  100: 65.52
50: 69.25 21: 68.48		 No 65.29 65.53 March 19, 2026
D-39,W-52,M-55 200: 55.2  100: 65.52
50: 69.4 21: 68.8		 No 65.01 65.5 March 18, 2026
D-37,W-51,M-55 200: 55.15  100: 65.52
50: 69.56 21: 69.14		 No 64.43 65.01 March 17, 2026
D-32 200: 55.12  100: 65.53
50: 69.75 21: 69.58		 No 63.77 63.48 March 16, 2026
D-31,W-50,M-54 200: 55.09  100: 65.57
50: 70 21: 70.22		 No 64.44 63.35 March 13, 2026
D-32,W-50,M-54 200: 55.07  100: 65.61
50: 70.27 21: 70.94		 No 64.85 63.6 March 12, 2026
D-36,W-53,M-55 200: 55.06  100: 65.65
50: 70.54 21: 71.71		 No 66.36 66.24 March 11, 2026
D-36,W-53,M-55 200: 55.01  100: 65.64
50: 70.72 21: 72.29		 No 69.17 66.35 March 10, 2026
D-41,W-57,M-57 200: 54.97  100: 65.63
50: 70.9 21: 72.92		 No 68.95 69.06 March 9, 2026
D-44,W-58,M-58 200: 54.92  100: 65.57
50: 70.97 21: 73.32		 No 70.02 70.41 March 6, 2026
D-46,W-60,M-59 200: 54.85  100: 65.47
50: 71 21: 73.63		 No 69.8 71.36 March 5, 2026
D-45,W-59,M-58 200: 54.77  100: 65.36
50: 70.98 21: 73.87		 No 71.68 71.14 March 4, 2026
D-45,W-59,M-58 200: 54.7  100: 65.25
50: 70.98 21: 74.15		 No 73.85 71.11 March 3, 2026
D-55,W-72,M-62 200: 54.63  100: 65.14
50: 70.97 21: 74.47		 No 76.83 76.1 March 2, 2026
D-62,W-72,M-64 200: 54.5  100: 64.92
50: 70.76 21: 74.3		 No 76.06 78.7 February 27, 2026
D-60,W-71,M-64 200: 54.34  100: 64.65
50: 70.44 21: 73.84		 No 78 77.15 February 26, 2026
D-63,W-71,M-64 200: 54.18  100: 64.4
50: 70.16 21: 73.49		 No 79.99 78.29 February 25, 2026
D-67,W-72,M-65 200: 54.01  100: 64.12
50: 69.83 21: 72.99		 No 66.47 79.67 February 24, 2026
D-59,W-70,M-63 200: 53.82  100: 63.8
50: 69.43 21: 72.28		 No 75.76 74.96 February 23, 2026
D-62,W-70,M-63 200: 53.66  100: 63.58
50: 69.2 21: 72		 No 74.65 76 February 20, 2026
D-62,W-70,M-63 200: 53.5  100: 63.33
50: 68.93 21: 71.58		 No 76.11 75.87 February 19, 2026
D-63,W-70,M-63 200: 53.35  100: 63.08
50: 68.64 21: 71.13		 No 74.46 76.23 February 18, 2026
D-59,W-68,M-63 200: 53.18  100: 62.82
50: 68.33 21: 70.59		 No 74.09 74.34 February 17, 2026
2026 © SwingIdea.com