ESS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-50,M-54 200: 284.28  100: 284.45
50: 283.24 21: 283.29		 No 284.12 284.01 June 18, 2025
D-50,W-50,M-54 200: 284.17  100: 284.46
50: 283.21 21: 283.21		 No 285.14 283.54 June 17, 2025
D-52,W-50,M-54 200: 284.08  100: 284.48
50: 283.2 21: 283.18		 No 286.91 285.15 June 16, 2025
D-51,W-50,M-54 200: 284.04  100: 284.46
50: 283.12 21: 282.97		 No 286.67 284.46 June 13, 2025
D-57,W-52,M-55 200: 284.04  100: 284.46
50: 283.06 21: 282.81		 No 286.36 289.75 June 12, 2025
D-54,W-51,M-54 200: 283.96  100: 284.34
50: 282.79 21: 282.08		 No 288.17 286.19 June 11, 2025
D-56,W-51,M-55 200: 283.91  100: 284.28
50: 282.65 21: 281.65		 No 285.23 287.87 June 10, 2025
D-52,W-48,M-54 200: 283.85  100: 284.2
50: 282.44 21: 280.99		 No 278.45 283.72 June 9, 2025
D-47,W-48,M-52 200: 283.82  100: 284.2
50: 282.39 21: 280.71		 No 279.19 279.09 June 6, 2025
D-46,W-48,M-52 200: 283.84  100: 284.3
50: 282.52 21: 280.88		 No 282.21 278.14 June 5, 2025
D-51,W-49,M-53 200: 283.86  100: 284.42
50: 282.7 21: 281.17		 No 279.38 282.76 June 4, 2025
D-49,W-49,M-53 200: 283.83  100: 284.44
50: 282.7 21: 281		 No 283.16 280.83 June 3, 2025
D-53,W-50,M-54 200: 283.8  100: 284.51
50: 282.77 21: 281.02		 No 281.56 284.66 June 2, 2025
D-52,W-50,M-55 200: 283.73  100: 284.5
50: 282.7 21: 280.63		 No 279.8 283.9 May 30, 2025
D-51,W-49,M-55 200: 283.65  100: 284.5
50: 282.65 21: 280.29		 No 278.66 282.08 May 29, 2025
D-47,W-48,M-54 200: 283.58  100: 284.54
50: 282.67 21: 280.1		 No 275.44 278.17 May 28, 2025
D-44,W-46,M-53 200: 283.57  100: 284.65
50: 282.85 21: 280.3		 No 272.34 274.6 May 27, 2025
D-38,W-44,M-51 200: 283.58  100: 284.85
50: 283.19 21: 280.9		 Yes 272.87 269.47 May 23, 2025
D-41,W-45,M-53 200: 283.63  100: 285.15
50: 283.75 21: 282.11		 No 278.64 273.76 May 22, 2025
D-45,W-47,M-54 200: 283.66  100: 285.38
50: 284.16 21: 282.98		 No 286.52 277.83 May 21, 2025
D-53,W-51,M-56 200: 283.58  100: 285.48
50: 284.29 21: 283.11		 No 285.42 286.49 May 19, 2025
D-55,W-51,M-56 200: 283.52  100: 285.45
50: 284.2 21: 282.75		 No 286.25 288.71 May 16, 2025
D-52,W-50,M-56 200: 283.44  100: 285.38
50: 284.02 21: 282.13		 No 279.72 285.43 May 15, 2025
D-46,W-47,M-54 200: 283.42  100: 285.37
50: 283.96 21: 281.78		 No 280.46 278.64 May 14, 2025
D-48,W-48,M-55 200: 283.46  100: 285.5
50: 284.18 21: 282.11		 No 286.25 280.8 May 13, 2025
D-55,W-52,M-53 200: 287.33  100: 287.8
50: 285.32 21: 281.1		 No 291.26 288.31 May 5, 2025
D-59,W-52,M-55 200: 287.23  100: 287.79
50: 285.2 21: 280.34		 No 288.01 292.82 May 2, 2025
D-53,W-49,M-50 200: 287.09  100: 287.68
50: 284.88 21: 279.02		 No 279.19 284.47 May 1, 2025
D-48,W-46,M-50 200: 287.01  100: 287.73
50: 284.9 21: 278.45		 No 275.39 279.15 April 30, 2025
D-44,W-45,M-49 200: 286.99  100: 287.91
50: 285.14 21: 278.38		 No 276.38 275.16 April 29, 2025
D-46,W-45,M-50 200: 287  100: 288.16
50: 285.54 21: 278.72		 No 275.15 277.57 April 28, 2025
D-44,W-45,M-49 200: 287  100: 288.38
50: 285.87 21: 278.84		 No 276.28 275.5 April 25, 2025
D-45,W-45,M-49 200: 287.02  100: 288.64
50: 286.29 21: 279.19		 No 278.28 276.6 April 24, 2025
D-46,W-45,M-50 200: 287.03  100: 288.89
50: 286.69 21: 279.46		 No 279.88 277.09 April 23, 2025
D-45,W-45,M-49 200: 287.02  100: 289.13
50: 287.08 21: 279.71		 No 275.84 276.37 April 22, 2025
D-41,W-45,M-48 200: 287.02  100: 289.39
50: 287.52 21: 280.06		 No 272.3 270.89 April 21, 2025
D-43,W-45,M-49 200: 286.96  100: 289.76
50: 288.19 21: 281.03		 No 273.01 275.29 April 17, 2025
D-40,W-43,M-48 200: 286.93  100: 290.05
50: 288.72 21: 281.63		 Yes 272.33 271.9 April 16, 2025
D-41,W-44,M-49 200: 286.94  100: 290.41
50: 289.41 21: 282.65		 No 274.03 273.39 April 15, 2025
D-41,W-39,M-49 200: 286.94  100: 290.75
50: 290.06 21: 283.63		 No 265.48 272.66 April 14, 2025
D-34,W-39,M-46 200: 286.94  100: 291.11
50: 290.77 21: 284.78		 Yes 259.96 263.48 April 11, 2025
D-33,W-39,M-46 200: 287.05  100: 291.67
50: 291.89 21: 287.03		 Yes 269.25 262.85 April 10, 2025
D-37,W-44,M-49 200: 287.17  100: 292.26
50: 293.07 21: 289.57		 Yes 249 271.95 April 9, 2025
D-21,W-37,M-45 200: 287.23  100: 292.67
50: 293.93 21: 291.43		 Yes 270.27 254.65 April 8, 2025
D-27,W-41,M-48 200: 287.54  100: 294.07
50: 296.89 21: 298.76		 Yes 288.38 271.03 April 4, 2025
D-42,W-50,M-54 200: 287.56  100: 294.53
50: 297.94 21: 301.68		 No 305.37 294.35 April 3, 2025
D-59,W-57,M-58 200: 287.37  100: 294.54
50: 298.09 21: 302.45		 No 304.13 307.2 April 2, 2025
D-57,W-57,M-55 200: 287.04  100: 294.28
50: 297.72 21: 301.95		 No 306.99 305.51 April 1, 2025
D-58,W-57,M-55 200: 286.74  100: 294.05
50: 297.4 21: 301.58		 No 304.73 306.57 March 31, 2025
D-58,W-57,M-55 200: 286.54  100: 293.8
50: 297.03 21: 301.05		 No 306.84 306 March 28, 2025
D-59,W-57,M-55 200: 285.95  100: 293.33
50: 296.33 21: 300.08		 No 304.09 306.23 March 26, 2025
D-55,W-55,M-54 200: 285.62  100: 293.06
50: 295.92 21: 299.43		 No 305.16 303.01 March 25, 2025
D-58,W-54,M-55 200: 285.3  100: 292.86
50: 295.64 21: 299.06		 No 301.25 305.22 March 24, 2025
D-53,W-54,M-54 200: 284.96  100: 292.61
50: 295.24 21: 298.41		 No 301.3 300.06 March 21, 2025
D-56,W-55,M-54 200: 284.67  100: 292.46
50: 295.05 21: 298.24		 No 300.45 302.08 March 20, 2025
D-52,W-54,M-53 200: 284.36  100: 292.27
50: 294.76 21: 297.83		 No 298.77 299.25 March 19, 2025
D-52,W-54,M-53 200: 284.09  100: 292.12
50: 294.58 21: 297.68		 No 300.59 298.9 March 18, 2025
D-48,W-52,M-52 200: 283.55  100: 291.81
50: 294.16 21: 297.26		 No 290.34 295.01 March 14, 2025
D-40,W-49,M-51 200: 283.32  100: 291.74
50: 294.13 21: 297.5		 No 292.98 288.62 March 13, 2025
D-47,W-52,M-52 200: 282.99  100: 291.78
50: 294.41 21: 299.02		 No 300.8 295.54 March 11, 2025
D-52,W-55,M-53 200: 282.79  100: 291.71
50: 294.36 21: 299.39		 No 300.87 299.12 March 10, 2025
D-55,W-55,M-54 200: 282.55  100: 291.56
50: 294.17 21: 299.42		 No 302.24 301.74 March 7, 2025
D-64,W-58,M-55 200: 281.62  100: 290.82
50: 292.95 21: 297.95		 No 314.09 307.59 March 4, 2025
D-76,W-61,M-57 200: 281.31  100: 290.49
50: 292.36 21: 296.94		 No 311.64 313.85 March 3, 2025
D-74,W-61,M-56 200: 280.92  100: 290.02
50: 291.48 21: 295.16		 No 306.79 311.57 February 28, 2025
D-68,W-58,M-55 200: 280.49  100: 289.59
50: 290.66 21: 293.43		 No 300.96 303.91 February 27, 2025
D-54,W-52,M-52 200: 278.97  100: 288.38
50: 288.32 21: 288.33		 No 288.04 291.2 February 19, 2025
D-51,W-50,M-51 200: 278.67  100: 288.28
50: 288.1 21: 287.73		 No 291.86 288.37 February 14, 2025
D-55,W-52,M-52 200: 278.55  100: 288.28
50: 288.08 21: 287.67		 No 291.21 291.62 February 13, 2025
D-54,W-52,M-51 200: 278.4  100: 288.21
50: 287.94 21: 287.25		 No 285.85 290.42 February 12, 2025
D-56,W-52,M-52 200: 278.27  100: 288.17
50: 287.84 21: 286.92		 No 287.93 291.59 February 11, 2025
D-55,W-53,M-52 200: 278.13  100: 288.1
50: 287.68 21: 286.43		 No 292.08 291.21 February 10, 2025
D-56,W-52,M-52 200: 277.97  100: 288.03
50: 287.54 21: 285.92		 No 298.05 292.14 February 7, 2025
D-64,W-55,M-53 200: 277.8  100: 287.95
50: 287.35 21: 285.27		 No 296.68 298.07 February 6, 2025
D-62,W-54,M-53 200: 277.57  100: 287.75
50: 286.92 21: 283.92		 No 283 295.79 February 5, 2025
D-54,W-50,M-51 200: 277.36  100: 287.59
50: 286.55 21: 282.67		 No 284.02 287.14 February 4, 2025
D-51,W-49,M-50 200: 277.27  100: 287.6
50: 286.53 21: 282.2		 No 281.12 284.39 February 3, 2025
D-51,W-49,M-52 200: 277.19  100: 287.68
50: 286.62 21: 281.97		 No 280.8 284.57 January 31, 2025
D-47,W-47,M-51 200: 277.11  100: 287.75
50: 286.7 21: 281.69		 No 279.75 281.16 January 30, 2025
D-42,W-45,M-50 200: 277.08  100: 287.89
50: 286.93 21: 281.75		 No 281.27 276.62 January 29, 2025
D-46,W-47,M-51 200: 277.09  100: 288.13
50: 287.35 21: 282.29		 No 282.36 281.2 January 28, 2025
D-49,W-45,M-52 200: 277.05  100: 288.27
50: 287.6 21: 282.41		 No 279 283.09 January 27, 2025
D-42,W-45,M-50 200: 277.01  100: 288.4
50: 287.78 21: 282.33		 No 276.33 277.93 January 24, 2025
D-41,W-45,M-50 200: 276.99  100: 288.62
50: 288.18 21: 282.8		 No 279.66 277.63 January 23, 2025
D-44,W-46,M-51 200: 276.98  100: 288.86
50: 288.62 21: 283.34		 No 282.03 279.9 January 22, 2025
D-49,W-49,M-52 200: 276.95  100: 289.05
50: 288.97 21: 283.7		 No 284.33 285.24 January 21, 2025
D-47,W-48,M-52 200: 276.78  100: 289.15
50: 289.12 21: 283.54		 No 284.6 283.41 January 17, 2025
D-48,W-48,M-52 200: 276.69  100: 289.28
50: 289.36 21: 283.55		 No 284.05 283.75 January 16, 2025
D-47,W-48,M-51 200: 276.65  100: 289.4
50: 289.59 21: 283.53		 No 289.75 282.85 January 15, 2025
D-48,W-48,M-52 200: 276.59  100: 289.54
50: 289.86 21: 283.61		 No 283.08 284.46 January 14, 2025
D-47,W-41,M-52 200: 276.51  100: 289.64
50: 290.08 21: 283.52		 No 274.57 282.95 January 13, 2025
D-34,W-41,M-49 200: 276.54  100: 289.8
50: 290.37 21: 283.58		 Yes 270.15 271.9 January 10, 2025
D-34,W-42,M-49 200: 276.68  100: 290.19
50: 291.13 21: 284.81		 Yes 270.39 272.64 January 8, 2025
D-32,W-47,M-49 200: 276.85  100: 290.97
50: 292.77 21: 287.77		 Yes 281.86 272.79 January 6, 2025
D-41,W-48,M-52 200: 276.93  100: 291.35
50: 293.59 21: 289.35		 No 279.91 284.25 January 3, 2025
D-35,W-45,M-51 200: 276.89  100: 291.5
50: 293.97 21: 289.89		 No 282.4 279.52 January 2, 2025
D-40,W-48,M-52 200: 276.92  100: 291.75
50: 294.56 21: 290.98		 No 284.31 285.44 December 31, 2024
D-37,W-47,M-52 200: 276.88  100: 292.09
50: 295.43 21: 292.48		 No 285.9 284.43 December 27, 2024
D-41,W-49,M-52 200: 276.85  100: 292.26
50: 295.87 21: 293.33		 No 286.18 287.71 December 26, 2024
D-39,W-49,M-52 200: 276.77  100: 292.36
50: 296.21 21: 293.92		 No 284.6 286.79 December 24, 2024
D-36,W-47,M-52 200: 276.67  100: 292.48
50: 296.59 21: 294.67		 No 282.31 284.33 December 23, 2024
2025 © SwingIdea.com
?>