ESS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-47,M-57 200: 264.29  100: 273.41
50: 273.8 21: 270.74		 No 270.37 269.43 October 16, 2026
D-45,W-48,M-57 200: 264.29  100: 273.49
50: 273.98 21: 270.87		 No 273.21 269.66 October 15, 2026
D-44,W-47,M-57 200: 264.29  100: 273.56
50: 274.15 21: 271		 No 270.49 269.37 October 14, 2026
D-49,W-49,M-58 200: 264.3  100: 273.65
50: 274.35 21: 271.17		 No 272.93 271.88 October 13, 2026
D-46,W-48,M-57 200: 264.27  100: 273.69
50: 274.45 21: 271.1		 No 273.52 270.39 October 12, 2026
D-48,W-49,M-58 200: 264.24  100: 273.75
50: 274.62 21: 271.17		 No 270.65 271.57 October 9, 2026
D-42,W-47,M-57 200: 264.26  100: 273.8
50: 274.74 21: 271.13		 No 268.18 268.58 October 8, 2026
D-41,W-46,M-56 200: 264.31  100: 273.9
50: 274.99 21: 271.4		 No 270.56 268.05 October 7, 2026
D-49,W-50,M-58 200: 264.36  100: 274.03
50: 275.27 21: 271.75		 No 272.37 272.49 October 6, 2026
D-47,W-49,M-58 200: 264.37  100: 274.06
50: 275.39 21: 271.67		 No 267.77 271.93 October 5, 2026
D-40,W-47,M-57 200: 264.39  100: 274.1
50: 275.53 21: 271.65		 No 272.48 268.65 October 2, 2026
D-41,W-47,M-57 200: 264.45  100: 274.22
50: 275.81 21: 271.96		 No 268.89 269.51 October 1, 2026
D-44,W-49,M-57 200: 267.1  100: 277.05
50: 278.98 21: 275.12		 No 271.92 273.93 September 29, 2026
D-42,W-48,M-57 200: 267.13  100: 277.11
50: 279.18 21: 275.24		 No 272.42 273.01 September 28, 2026
D-39,W-47,M-56 200: 267.2  100: 277.2
50: 279.44 21: 275.48		 No 272.03 271.61 September 25, 2026
D-39,W-47,M-56 200: 267.18  100: 277.37
50: 279.97 21: 276.05		 No 274.02 271.65 September 24, 2026
D-41,W-48,M-57 200: 267.25  100: 277.48
50: 280.3 21: 276.51		 No 274.44 273.47 September 23, 2026
D-44,W-49,M-58 200: 267.39  100: 277.51
50: 280.36 21: 276.63		 No 271.34 274.76 September 22, 2026
D-37,W-47,M-56 200: 267.42  100: 277.57
50: 280.58 21: 276.83		 No 270.86 271.39 September 21, 2026
D-34,W-46,M-56 200: 267.49  100: 277.69
50: 280.96 21: 277.4		 No 269.84 270.05 September 18, 2026
D-35,W-46,M-56 200: 267.58  100: 277.85
50: 281.4 21: 278.18		 No 272.72 270.8 September 17, 2026
D-36,W-46,M-56 200: 267.68  100: 278
50: 281.84 21: 278.95		 No 275.83 271.34 September 16, 2026
D-41,W-50,M-58 200: 267.77  100: 278.14
50: 282.27 21: 279.75		 No 274.96 276.05 September 15, 2026
D-41,W-50,M-58 200: 267.81  100: 278.18
50: 282.52 21: 280.14		 No 274.72 275.73 September 14, 2026
D-36,W-48,M-57 200: 267.86  100: 278.23
50: 282.8 21: 280.61		 No 272.84 272.91 September 11, 2026
D-33,W-47,M-56 200: 267.93  100: 278.34
50: 283.2 21: 281.42		 No 276.39 271.37 September 10, 2026
D-36,W-49,M-58 200: 268  100: 278.48
50: 283.68 21: 282.48		 No 277.3 274.37 September 9, 2026
D-39,W-51,M-59 200: 268.07  100: 278.56
50: 284.06 21: 283.33		 No 276.54 277.41 September 8, 2026
D-40,W-52,M-59 200: 268.14  100: 278.59
50: 284.33 21: 283.95		 No 277.36 278.61 September 4, 2026
D-40,W-52,M-59 200: 268.11  100: 278.58
50: 284.57 21: 284.51		 No 278.86 278.65 September 3, 2026
D-38,W-51,M-59 200: 267.89  100: 278.47
50: 284.86 21: 285.37		 No 280.19 277.29 September 2, 2026
D-40,W-52,M-59 200: 267.84  100: 278.49
50: 285.17 21: 286.22		 No 282.31 279 September 1, 2026
D-44,W-55,M-61 200: 267.73  100: 278.48
50: 285.42 21: 286.98		 No 282.02 282.96 August 31, 2026
D-58,W-63,M-64 200: 267.4  100: 277.88
50: 285.36 21: 287.68		 No 290.31 293.61 August 24, 2026
D-50,W-59,M-62 200: 266.97  100: 277.11
50: 284.74 21: 286.77		 No 285.73 287.36 August 19, 2026
D-45,W-56,M-61 200: 266.85  100: 276.9
50: 284.63 21: 286.7		 No 282.06 283.71 August 18, 2026
D-50,W-60,M-62 200: 266.64  100: 276.63
50: 284.74 21: 287.44		 No 287.32 287.52 August 14, 2026
D-44,W-59,M-62 200: 265.79  100: 275.54
50: 284.66 21: 289.37		 No 290 285.12 August 6, 2026
D-40,W-56,M-59 200: 264.99  100: 274.42
50: 284.34 21: 291.46		 No 289.99 281.86 July 30, 2026
D-59,W-67,M-64 200: 264.88  100: 274.27
50: 284.44 21: 292.47		 No 296.31 296.8 July 29, 2026
D-56,W-66,M-63 200: 264.69  100: 273.83
50: 283.93 21: 292.01		 No 293.14 294.52 July 28, 2026
D-51,W-63,M-62 200: 264.51  100: 273.42
50: 283.5 21: 291.74		 No 291.87 290.68 July 27, 2026
D-56,W-66,M-63 200: 264.37  100: 273.08
50: 283.21 21: 291.86		 No 294.09 293.46 July 24, 2026
D-55,W-66,M-63 200: 264.19  100: 272.68
50: 282.79 21: 291.69		 No 292.81 293.2 July 23, 2026
D-57,W-66,M-63 200: 263.86  100: 271.87
50: 281.93 21: 291.37		 No 294 294.01 July 21, 2026
D-56,W-66,M-63 200: 263.67  100: 271.43
50: 281.44 21: 291.09		 No 293.33 293.83 July 20, 2026
D-55,W-65,M-63 200: 263.48  100: 270.99
50: 280.93 21: 290.8		 No 294.48 292.93 July 17, 2026
D-62,W-67,M-64 200: 263.29  100: 270.55
50: 280.44 21: 290.57		 No 293.4 297.42 July 16, 2026
D-57,W-65,M-63 200: 263.04  100: 270.01
50: 279.75 21: 289.85		 No 300.02 292.79 July 15, 2026
D-66,W-68,M-64 200: 262.82  100: 269.56
50: 279.21 21: 289.54		 No 297.9 298.13 July 14, 2026
D-66,W-67,M-64 200: 262.57  100: 268.99
50: 278.44 21: 288.64		 No 295.08 297.48 July 13, 2026
D-62,W-66,M-63 200: 262.33  100: 268.42
50: 277.67 21: 287.71		 No 292.78 293.55 July 10, 2026
D-59,W-64,M-62 200: 262.09  100: 267.92
50: 277.02 21: 287.1		 No 292.08 291.12 July 9, 2026
D-60,W-64,M-62 200: 261.87  100: 267.46
50: 276.44 21: 286.67		 No 295.47 291.58 July 8, 2026
D-72,W-70,M-64 200: 261.64  100: 266.99
50: 275.82 21: 286.16		 No 300 298.32 July 7, 2026
D-72,W-70,M-64 200: 261.33  100: 266.36
50: 274.91 21: 284.87		 No 300 298 July 6, 2026
D-73,W-70,M-64 200: 261.02  100: 265.73
50: 273.96 21: 283.49		 No 293.05 298.33 July 2, 2026
D-71,W-69,M-63 200: 260.72  100: 265.07
50: 272.97 21: 281.93		 No 293.27 295.18 July 1, 2026
D-71,W-68,M-62 200: 262.46  100: 266.26
50: 273.66 21: 281.84		 No 294.37 295.93 June 29, 2026
D-57,W-62,M-59 200: 261.68  100: 264.65
50: 271.27 21: 278.06		 No 275.01 281.65 June 24, 2026
D-54,W-61,M-58 200: 261.52  100: 264.31
50: 270.85 21: 277.69		 No 278.12 279.3 June 23, 2026
D-50,W-59,M-57 200: 261.39  100: 264
50: 270.5 21: 277.52		 No 273.52 276.28 June 22, 2026
D-46,W-58,M-56 200: 261.28  100: 263.76
50: 270.26 21: 277.65		 No 276.6 273.71 June 18, 2026
D-47,W-59,M-57 200: 261.18  100: 263.56
50: 270.12 21: 278.06		 No 280.23 274.4 June 17, 2026
D-57,W-64,M-58 200: 261.08  100: 263.35
50: 269.95 21: 278.45		 No 282.19 280.56 June 16, 2026
D-58,W-65,M-58 200: 260.91  100: 263
50: 269.52 21: 278.22		 No 281.83 281.39 June 15, 2026
D-63,W-67,M-59 200: 260.72  100: 262.63
50: 269.03 21: 277.89		 No 281.27 283.75 June 12, 2026
D-59,W-64,M-58 200: 260.51  100: 262.21
50: 268.43 21: 277.27		 No 284.28 280.59 June 11, 2026
D-67,W-68,M-59 200: 260.31  100: 261.84
50: 267.93 21: 276.93		 No 286.29 284.64 June 10, 2026
D-68,W-68,M-59 200: 260.07  100: 261.38
50: 267.25 21: 276.11		 No 282.54 284.78 June 9, 2026
D-65,W-65,M-59 200: 259.82  100: 260.9
50: 266.54 21: 275.2		 No 287.89 282 June 8, 2026
D-72,W-69,M-60 200: 259.58  100: 260.47
50: 265.9 21: 274.49		 No 283.67 285.43 June 5, 2026
D-72,W-68,M-59 200: 259.3  100: 259.96
50: 265.11 21: 273.33		 No 281.18 284.61 June 4, 2026
D-64,W-65,M-57 200: 258.83  100: 259.09
50: 263.76 21: 271.55		 No 280.1 277.57 June 2, 2026
D-63,W-65,M-58 200: 258.65  100: 258.72
50: 263.2 21: 270.92		 No 274.29 276.93 June 1, 2026
D-58,W-62,M-56 200: 258.47  100: 258.36
50: 262.64 21: 270.29		 No 275.89 272.64 May 29, 2026
D-66,W-66,M-57 200: 258.33  100: 258.07
50: 262.23 21: 270.04		 No 276.67 276.44 May 28, 2026
D-67,W-67,M-58 200: 258.15  100: 257.69
50: 261.65 21: 269.36		 No 277.54 276.83 May 27, 2026
D-68,W-67,M-58 200: 257.94  100: 257.3
50: 261.03 21: 268.58		 No 274.55 277.25 May 26, 2026
D-68,W-66,M-57 200: 257.72  100: 256.89
50: 260.37 21: 267.67		 No 274.92 276.7 May 22, 2026
D-65,W-65,M-57 200: 257.52  100: 256.49
50: 259.7 21: 266.72		 No 274.43 273.8 May 21, 2026
D-67,W-66,M-57 200: 257.36  100: 256.13
50: 259.12 21: 265.97		 No 272.1 275.03 May 20, 2026
D-65,W-64,M-56 200: 257.22  100: 255.75
50: 258.47 21: 265.02		 No 270.27 272.63 May 19, 2026
D-64,W-64,M-56 200: 257.09  100: 255.41
50: 257.9 21: 264.21		 No 268.31 272.24 May 18, 2026
D-59,W-61,M-55 200: 256.99  100: 255.07
50: 257.31 21: 263.37		 No 268.22 267.06 May 15, 2026
D-61,W-62,M-55 200: 256.92  100: 254.83
50: 256.91 21: 262.98		 No 273 268.53 May 14, 2026
D-68,W-64,M-56 200: 256.81  100: 254.55
50: 256.44 21: 262.4		 No 267.26 271.94 May 13, 2026
D-64,W-62,M-55 200: 256.68  100: 254.19
50: 255.81 21: 261.39		 No 270.18 268.64 May 12, 2026
D-65,W-62,M-55 200: 256.58  100: 253.9
50: 255.28 21: 260.63		 No 265.62 268.77 May 11, 2026
D-59,W-58,M-54 200: 256.5  100: 253.6
50: 254.73 21: 259.77		 No 267.25 263.55 May 8, 2026
D-67,W-61,M-55 200: 256.46  100: 253.4
50: 254.37 21: 259.37		 No 267.09 267.37 May 7, 2026
D-66,W-61,M-55 200: 256.38  100: 253.12
50: 253.84 21: 258.53		 No 267.68 267.26 May 6, 2026
D-66,W-60,M-55 200: 256.3  100: 252.84
50: 253.29 21: 257.61		 No 265.09 266.69 May 5, 2026
D-64,W-59,M-54 200: 256.23  100: 252.56
50: 252.75 21: 256.66		 No 266.46 264.67 May 4, 2026
D-63,W-58,M-55 200: 256.19  100: 252.32
50: 252.26 21: 255.81		 No 263.32 263.35 May 1, 2026
D-62,W-58,M-54 200: 256.14  100: 252.09
50: 251.81 21: 255.02		 No 265.78 263.21 April 30, 2026
D-65,W-59,M-55 200: 256.06  100: 251.87
50: 251.34 21: 254.16		 No 269.33 264.92 April 29, 2026
D-70,W-61,M-56 200: 255.95  100: 251.6
50: 250.79 21: 253.03		 No 260.29 267.88 April 28, 2026
D-60,W-54,M-53 200: 255.82  100: 251.26
50: 250.09 21: 251.46		 No 255.49 256.83 April 27, 2026
D-58,W-53,M-52 200: 255.82  100: 251.15
50: 249.81 21: 250.9		 No 255.2 255.37 April 24, 2026
D-57,W-52,M-52 200: 255.84  100: 251.06
50: 249.59 21: 250.43		 No 253.03 255.06 April 23, 2026
D-54,W-50,M-51 200: 255.85  100: 250.97
50: 249.36 21: 249.94		 No 254.08 252.19 April 22, 2026
D-55,W-51,M-52 200: 255.89  100: 250.94
50: 249.25 21: 249.7		 No 257.98 253.16 April 21, 2026
D-65,W-55,M-53 200: 255.88  100: 250.89
50: 249.09 21: 249.34		 No 252.98 258.54 April 20, 2026
2026 © SwingIdea.com