ESLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-62,M-79 200: 329.57  100: 393.24
50: 423.41 21: 439.44		 No 431.4 429.99 July 17, 2025
D-52,W-65,M-82 200: 328.73  100: 392.51
50: 423.14 21: 440.43		 No 441 440.99 July 16, 2025
D-55,W-67,M-84 200: 327.78  100: 391.54
50: 422.41 21: 440.37		 No 450.4 447 July 15, 2025
D-60,W-67,M-85 200: 326.76  100: 390.43
50: 421.41 21: 439.68		 No 446.51 454.09 July 14, 2025
D-57,W-67,M-84 200: 325.65  100: 389.15
50: 420.07 21: 438.16		 No 450.9 447.42 July 11, 2025
D-57,W-67,M-85 200: 324.57  100: 387.99
50: 418.96 21: 437.18		 No 452.7 448.28 July 10, 2025
D-61,W-68,M-85 200: 323.47  100: 386.78
50: 417.76 21: 436.02		 No 447 455.7 July 9, 2025
D-56,W-66,M-82 200: 322.28  100: 385.4
50: 416.21 21: 433.94		 No 443.6 441.71 July 8, 2025
D-59,W-67,M-84 200: 321.21  100: 384.27
50: 415.17 21: 433.13		 No 444.32 446.41 July 7, 2025
D-58,W-67,M-83 200: 320.08  100: 383.04
50: 413.89 21: 431.73		 No 439 444.32 July 3, 2025
D-54,W-65,M-81 200: 318.96  100: 381.81
50: 412.65 21: 430.4		 No 434.22 435.57 July 2, 2025
D-53,W-65,M-84 200: 317.94  100: 380.74
50: 411.72 21: 429.86		 No 452.18 434 July 1, 2025
D-62,W-65,M-84 200: 316.99  100: 379.67
50: 410.81 21: 429.42		 No 442.67 449.5 June 30, 2025
D-56,W-65,M-83 200: 315.87  100: 378.28
50: 409.23 21: 427.31		 No 429.29 434.31 June 27, 2025
D-54,W-65,M-83 200: 314.89  100: 377.15
50: 408.2 21: 426.57		 No 432.35 431.73 June 26, 2025
D-54,W-65,M-83 200: 313.96  100: 376.05
50: 407.24 21: 426.03		 No 439 431.61 June 25, 2025
D-50,W-62,M-82 200: 313.44  100: 375.44
50: 406.78 21: 425.97		 No 430.16 422.54 June 24, 2025
D-59,W-66,M-83 200: 312.56  100: 374.5
50: 406.14 21: 426.33		 No 435.8 439.56 June 23, 2025
D-68,W-71,M-84 200: 309.24  100: 370.56
50: 401.98 21: 421.96		 No 447.67 453.91 June 17, 2025
D-66,W-71,M-84 200: 307.96  100: 368.88
50: 399.86 21: 418.6		 No 468.39 447.2 June 16, 2025
D-71,W-71,M-84 200: 306.8  100: 367.31
50: 397.92 21: 415.59		 No 444.43 454.9 June 13, 2025
D-63,W-68,M-83 200: 305.54  100: 365.55
50: 395.6 21: 411.45		 No 425.78 431.48 June 12, 2025
D-62,W-68,M-83 200: 304.53  100: 364.23
50: 394.13 21: 409.34		 No 415.68 429.71 June 11, 2025
D-56,W-65,M-82 200: 303.52  100: 362.92
50: 392.68 21: 407.2		 No 417.03 415.67 June 10, 2025
D-56,W-66,M-82 200: 302.65  100: 361.87
50: 391.74 21: 406.31		 No 419.26 415.03 June 9, 2025
D-59,W-66,M-82 200: 301.81  100: 360.81
50: 390.79 21: 405.39		 No 420.94 420.22 June 6, 2025
D-59,W-66,M-82 200: 300.91  100: 359.62
50: 389.59 21: 403.83		 No 430.17 419.9 June 5, 2025
D-65,W-68,M-83 200: 300.06  100: 358.42
50: 388.36 21: 402.13		 No 425.23 429.74 June 4, 2025
D-62,W-67,M-82 200: 299.1  100: 356.98
50: 386.67 21: 399.23		 No 420.36 421.83 June 3, 2025
D-60,W-65,M-82 200: 298.26  100: 355.68
50: 385.23 21: 396.85		 No 402.1 416.13 June 2, 2025
D-57,W-65,M-82 200: 297.48  100: 354.47
50: 383.97 21: 394.82		 No 402.1 409.61 May 30, 2025
D-55,W-64,M-81 200: 296.76  100: 353.36
50: 382.92 21: 393.26		 No 399.06 403.09 May 29, 2025
D-51,W-63,M-80 200: 296.09  100: 352.37
50: 382.1 21: 392.23		 No 390 394.72 May 28, 2025
D-47,W-61,M-77 200: 295.39  100: 351.52
50: 381.59 21: 391.96		 No 382.62 385.41 May 27, 2025
D-43,W-60,M-75 200: 294.79  100: 350.85
50: 381.43 21: 392.65		 No 376.49 378.93 May 23, 2025
D-42,W-59,M-74 200: 294.23  100: 350.3
50: 381.53 21: 394.1		 No 375 376.53 May 22, 2025
D-51,W-65,M-80 200: 293.68  100: 349.78
50: 381.74 21: 395.95		 No 397.99 395.93 May 21, 2025
D-57,W-66,M-81 200: 292.93  100: 348.86
50: 381.16 21: 395.95		 No 411.7 406.84 May 20, 2025
D-56,W-64,M-81 200: 292.05  100: 347.7
50: 380.11 21: 394.8		 No 397.96 405.4 May 19, 2025
D-51,W-64,M-80 200: 291.21  100: 346.54
50: 379.08 21: 393.69		 No 391.1 395.15 May 16, 2025
D-49,W-63,M-78 200: 290.47  100: 345.58
50: 378.42 21: 393.53		 No 384.01 389.89 May 15, 2025
D-42,W-60,M-75 200: 289.76  100: 344.69
50: 377.95 21: 393.92		 No 385.83 377.97 May 14, 2025
D-44,W-61,M-76 200: 289.14  100: 344.03
50: 377.95 21: 395.59		 No 381.89 381.51 May 13, 2025
D-66,W-72,M-82 200: 288.46  100: 343.02
50: 378.03 21: 398.97		 No 421.04 418.88 May 9, 2025
D-61,W-70,M-80 200: 284.05  100: 337.22
50: 371.9 21: 391.66		 No 401.98 404.26 May 5, 2025
D-63,W-70,M-81 200: 283.01  100: 335.87
50: 370.58 21: 390.33		 No 405.67 406.69 May 2, 2025
D-61,W-70,M-81 200: 281.94  100: 334.44
50: 369.1 21: 388.61		 No 400 404.19 May 1, 2025
D-58,W-69,M-81 200: 280.89  100: 333.04
50: 367.67 21: 386.97		 No 384.72 397.49 April 30, 2025
D-53,W-68,M-80 200: 279.89  100: 331.75
50: 366.45 21: 385.86		 No 385.1 388.31 April 29, 2025
D-52,W-66,M-79 200: 278.98  100: 330.61
50: 365.56 21: 385.6		 No 381.99 386 April 28, 2025
D-48,W-66,M-78 200: 278.08  100: 329.49
50: 364.73 21: 385.56		 No 375.88 379.54 April 25, 2025
D-47,W-66,M-78 200: 277.24  100: 328.49
50: 364.12 21: 386.2		 No 370.69 378.29 April 24, 2025
D-46,W-65,M-77 200: 276.43  100: 327.49
50: 363.54 21: 387.03		 No 376.7 376 April 23, 2025
D-46,W-65,M-77 200: 275.64  100: 326.52
50: 363.04 21: 388.19		 No 374.12 376.71 April 22, 2025
D-50,W-76,M-75 200: 274.84  100: 325.51
50: 362.48 21: 389.4		 No 392.05 385 April 21, 2025
D-64,W-76,M-82 200: 274.19  100: 324.32
50: 361.56 21: 389.86		 No 409 406.22 April 17, 2025
D-63,W-76,M-81 200: 273.08  100: 322.67
50: 359.74 21: 388.14		 No 405.81 405.06 April 16, 2025
D-63,W-75,M-80 200: 271.98  100: 321.02
50: 357.89 21: 386.35		 No 405.14 404.48 April 15, 2025
D-66,W-76,M-82 200: 270.88  100: 319.34
50: 355.98 21: 384.45		 No 409.7 408.29 April 14, 2025
D-65,W-76,M-82 200: 269.71  100: 317.55
50: 353.85 21: 381.94		 No 398.14 406.21 April 11, 2025
D-62,W-75,M-81 200: 268.56  100: 315.76
50: 351.71 21: 379.38		 No 385.97 396.26 April 10, 2025
D-59,W-74,M-78 200: 267.48  100: 314.15
50: 349.89 21: 377.61		 No 370.03 389.63 April 9, 2025
D-51,W-72,M-76 200: 266.46  100: 312.63
50: 348.27 21: 376.34		 No 373.41 371.97 April 8, 2025
D-49,W-70,M-74 200: 264.88  100: 310.38
50: 346.59 21: 378.07		 No 377.88 370.15 April 4, 2025
D-63,W-79,M-80 200: 264.07  100: 309.18
50: 345.63 21: 378.9		 No 386.28 390.16 April 3, 2025
D-62,W-79,M-80 200: 263.08  100: 307.56
50: 343.81 21: 377.72		 No 385.55 388.23 April 2, 2025
D-62,W-78,M-80 200: 262.07  100: 305.94
50: 342 21: 376.61		 No 384.03 387.36 April 1, 2025
D-60,W-79,M-79 200: 261.06  100: 304.3
50: 340.15 21: 375.48		 No 380.85 383.68 March 31, 2025
D-63,W-79,M-79 200: 259.83  100: 302.7
50: 338.37 21: 374.62		 No 394.49 387.86 March 28, 2025
D-67,W-82,M-80 200: 257.71  100: 299.16
50: 334.06 21: 371.2		 No 402.92 393.32 March 26, 2025
D-75,W-84,M-81 200: 256.57  100: 297.26
50: 331.64 21: 368.87		 No 395 405.01 March 25, 2025
D-73,W-91,M-77 200: 255.29  100: 295.1
50: 328.65 21: 365.07		 No 397.79 395.5 March 24, 2025
D-87,W-90,M-81 200: 254.06  100: 293.08
50: 325.92 21: 361.86		 No 411 410.83 March 21, 2025
D-89,W-91,M-82 200: 252.65  100: 290.71
50: 322.45 21: 356.71		 No 402.79 413 March 20, 2025
D-88,W-91,M-81 200: 251.18  100: 288.24
50: 318.76 21: 350.78		 No 387.9 410.6 March 19, 2025
D-88,W-91,M-81 200: 249.74  100: 285.77
50: 315.01 21: 344.49		 No 395.99 408.53 March 18, 2025
D-81,W-88,M-78 200: 248.29  100: 283.29
50: 311.19 21: 337.74		 No 360.63 369.26 March 17, 2025
D-81,W-88,M-78 200: 247.21  100: 281.56
50: 308.82 21: 334.43		 No 362.17 367.74 March 14, 2025
D-79,W-86,M-78 200: 246.13  100: 279.82
50: 306.42 21: 330.92		 No 357.65 360.59 March 13, 2025
D-76,W-84,M-77 200: 245.13  100: 278.18
50: 304.21 21: 327.8		 No 349.99 354.23 March 12, 2025
D-76,W-81,M-77 200: 244.18  100: 276.64
50: 302.16 21: 325.01		 No 343.63 352.77 March 11, 2025
D-74,W-87,M-74 200: 243.26  100: 275.1
50: 300.1 21: 322.09		 No 349.22 347.85 March 10, 2025
D-85,W-87,M-77 200: 242.41  100: 273.64
50: 298.15 21: 319.38		 No 350.87 357.03 March 7, 2025
D-85,W-86,M-77 200: 241.45  100: 271.96
50: 295.75 21: 315.42		 No 359.08 353.76 March 6, 2025
D-84,W-86,M-77 200: 240.51  100: 270.31
50: 293.38 21: 311.38		 No 347 352.04 March 5, 2025
D-81,W-85,M-76 200: 239.59  100: 268.66
50: 290.98 21: 307.1		 No 334.6 340 March 4, 2025
D-79,W-80,M-75 200: 238.79  100: 267.23
50: 288.98 21: 303.64		 No 333.99 334.6 March 3, 2025
D-67,W-80,M-72 200: 238.07  100: 265.88
50: 287.12 21: 300.38		 No 305.46 310.99 February 28, 2025
D-62,W-79,M-71 200: 237.74  100: 264.98
50: 286.15 21: 299.26		 No 304.63 305.74 February 27, 2025
D-53,W-76,M-68 200: 236.15  100: 262.66
50: 284.03 21: 297.99		 No 297.27 297.56 February 24, 2025
D-51,W-74,M-68 200: 235.85  100: 261.95
50: 283.48 21: 298.04		 No 301.11 296.02 February 21, 2025
D-57,W-78,M-69 200: 235.39  100: 261.26
50: 282.96 21: 298.25		 No 300.9 300.3 February 20, 2025
D-58,W-78,M-69 200: 234.88  100: 260.47
50: 282.26 21: 298.03		 No 301.99 300.9 February 19, 2025
D-53,W-77,M-68 200: 233.86  100: 258.89
50: 280.84 21: 297.75		 No 297.1 296.98 February 14, 2025
D-53,W-76,M-68 200: 233.37  100: 258.12
50: 280.18 21: 297.83		 No 297.72 296.34 February 13, 2025
D-54,W-77,M-68 200: 232.87  100: 257.34
50: 279.52 21: 297.99		 No 297.32 297.62 February 12, 2025
D-60,W-82,M-70 200: 232.38  100: 256.52
50: 278.78 21: 298.03		 No 302.09 302.18 February 11, 2025
D-62,W-85,M-70 200: 231.67  100: 255.6
50: 277.83 21: 297.59		 No 305.6 303.6 February 10, 2025
D-64,W-85,M-71 200: 231.27  100: 254.62
50: 276.78 21: 296.96		 No 305.17 305.49 February 7, 2025
D-65,W-81,M-70 200: 230.68  100: 253.59
50: 275.6 21: 296.06		 No 307.94 305.69 February 6, 2025
D-73,W-86,M-72 200: 230.1  100: 252.53
50: 274.38 21: 295.04		 No 310.67 311.87 February 5, 2025
D-70,W-84,M-71 200: 229.45  100: 251.32
50: 272.85 21: 293.27		 No 304.8 307.15 February 4, 2025
D-68,W-85,M-70 200: 228.67  100: 250.2
50: 271.45 21: 291.81		 No 301.45 303.21 February 3, 2025
D-71,W-85,M-72 200: 228.17  100: 249.11
50: 270.15 21: 290.61		 No 304.8 305.55 January 31, 2025
D-71,W-85,M-72 200: 227.53  100: 247.96
50: 268.7 21: 289.04		 No 299.5 304.31 January 30, 2025
D-70,W-82,M-72 200: 226.89  100: 246.81
50: 267.25 21: 287.43		 No 302.72 303.6 January 29, 2025
D-66,W-79,M-69 200: 226.27  100: 245.66
50: 265.77 21: 285.73		 No 295.39 296.09 January 28, 2025
D-65,W-85,M-69 200: 225.56  100: 244.64
50: 264.53 21: 284.64		 No 293.61 294.42 January 27, 2025
D-74,W-85,M-71 200: 225.1  100: 243.62
50: 263.31 21: 283.61		 No 300.52 301.07 January 24, 2025
D-73,W-82,M-70 200: 224.44  100: 242.45
50: 261.77 21: 281.77		 No 300.31 300.32 January 23, 2025
D-79,W-82,M-71 200: 223.79  100: 241.27
50: 260.19 21: 279.82		 No 306 304.05 January 22, 2025
D-84,W-86,M-72 200: 223.12  100: 239.99
50: 258.4 21: 277.27		 No 301.63 307.7 January 21, 2025
2025 © SwingIdea.com
?>