ESLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-85,W-85,M-89 200: 471.13  100: 528.51
50: 573.94 21: 641.37		 No 699.5 730.84 January 16, 2026
D-84,W-84,M-89 200: 468.34  100: 524.42
50: 567.54 21: 631.96		 No 699.5 720.43 January 15, 2026
D-84,W-84,M-89 200: 465.61  100: 520.46
50: 561.3 21: 622.64		 No 699.5 720.59 January 14, 2026
D-82,W-83,M-89 200: 462.85  100: 516.4
50: 554.8 21: 612.33		 No 705.58 699.5 January 13, 2026
D-91,W-82,M-89 200: 460.28  100: 512.7
50: 548.89 21: 603.16		 No 706.99 717.04 January 12, 2026
D-89,W-82,M-88 200: 457.48  100: 508.56
50: 542.03 21: 591.17		 No 671.34 683.36 January 9, 2026
D-88,W-82,M-88 200: 455.21  100: 505.03
50: 536.26 21: 581.46		 No 660.45 674.63 January 8, 2026
D-87,W-81,M-87 200: 452.81  100: 501.6
50: 530.61 21: 571.66		 No 642.73 657.91 January 7, 2026
D-85,W-79,M-87 200: 450.55  100: 498.43
50: 525.42 21: 562.58		 No 629.98 640.07 January 6, 2026
D-83,W-75,M-86 200: 448.42  100: 495.55
50: 520.74 21: 554.42		 No 619.14 628.22 January 5, 2026
D-78,W-75,M-85 200: 446.38  100: 492.85
50: 516.35 21: 546.65		 No 584.02 591.96 January 2, 2026
D-74,W-73,M-85 200: 444.71  100: 490.83
50: 513.27 21: 541.88		 No 580 577.71 December 31, 2025
D-75,W-73,M-85 200: 443.17  100: 489.05
50: 510.64 21: 538.11		 No 583.96 579 December 30, 2025
D-75,W-72,M-85 200: 441.58  100: 487.21
50: 507.85 21: 533.81		 No 571.09 577.93 December 29, 2025
D-73,W-72,M-84 200: 440.02  100: 485.35
50: 504.99 21: 529.16		 No 573.6 571.09 December 26, 2025
D-81,W-74,M-85 200: 438.56  100: 483.59
50: 502.29 21: 524.75		 No 586.34 582.16 December 24, 2025
D-80,W-70,M-84 200: 436.11  100: 480.21
50: 496.36 21: 512.87		 No 564.78 572.99 December 22, 2025
D-76,W-70,M-84 200: 433.79  100: 477.55
50: 492.19 21: 504.75		 No 540.51 554.25 December 19, 2025
D-73,W-68,M-83 200: 432.48  100: 475.98
50: 489.66 21: 499.54		 No 548.65 541.16 December 18, 2025
D-72,W-68,M-83 200: 431.34  100: 474.65
50: 487.55 21: 495.16		 No 544.51 538.98 December 17, 2025
D-68,W-66,M-82 200: 430.21  100: 473.33
50: 485.45 21: 490.55		 No 514.78 523.08 December 16, 2025
D-64,W-63,M-81 200: 429.28  100: 472.31
50: 483.92 21: 487.13		 No 515.4 513.27 December 15, 2025
D-65,W-64,M-81 200: 429.23  100: 472.33
50: 484 21: 487.32		 No 510.57 515.24 December 12, 2025
D-63,W-63,M-81 200: 428.3  100: 471.46
50: 482.72 21: 484.38		 No 515.05 510.57 December 11, 2025
D-60,W-61,M-80 200: 427.39  100: 470.68
50: 481.58 21: 481.62		 No 506.21 500.73 December 10, 2025
D-60,W-61,M-80 200: 426.58  100: 470.07
50: 480.8 21: 479.61		 No 500.04 500.99 December 9, 2025
D-53,W-58,M-79 200: 425.72  100: 469.44
50: 479.98 21: 477.36		 No 488.11 485.24 December 8, 2025
D-53,W-58,M-79 200: 425.03  100: 469.12
50: 479.76 21: 476.53		 No 485 484.6 December 5, 2025
D-51,W-57,M-79 200: 424.34  100: 468.8
50: 479.57 21: 475.68		 No 480.33 480.11 December 4, 2025
D-51,W-57,M-79 200: 423.68  100: 468.58
50: 479.54 21: 475.21		 No 474.86 480.33 December 3, 2025
D-44,W-53,M-77 200: 423.05  100: 468.34
50: 479.51 21: 474.67		 No 464.6 465.66 December 2, 2025
D-38,W-54,M-78 200: 422.56  100: 468.39
50: 480.08 21: 475.62		 No 465.36 454.95 December 1, 2025
D-44,W-54,M-78 200: 422.14  100: 468.65
50: 481.1 21: 477.79		 No 469 469.79 November 28, 2025
D-44,W-54,M-78 200: 421.58  100: 468.62
50: 481.56 21: 478.64		 No 471.7 469.67 November 26, 2025
D-42,W-53,M-77 200: 421.02  100: 468.6
50: 482.05 21: 479.58		 No 473.09 466.17 November 25, 2025
D-45,W-55,M-79 200: 420.58  100: 468.65
50: 482.7 21: 480.99		 No 470.47 473 November 24, 2025
D-45,W-55,M-79 200: 420.06  100: 468.56
50: 483.09 21: 481.83		 No 463.31 473.71 November 21, 2025
D-43,W-54,M-78 200: 419.54  100: 468.46
50: 483.48 21: 482.69		 No 486.33 468.41 November 20, 2025
D-48,W-57,M-81 200: 419.07  100: 468.47
50: 484.09 21: 484.19		 No 511.89 481.33 November 19, 2025
D-59,W-61,M-82 200: 418.47  100: 468.23
50: 484.2 21: 484.49		 No 523 504.05 November 18, 2025
D-59,W-55,M-82 200: 417.55  100: 467.52
50: 483.39 21: 482.43		 No 516.03 503.23 November 17, 2025
D-44,W-55,M-79 200: 416.66  100: 466.81
50: 482.58 21: 480.24		 No 465.5 473.03 November 14, 2025
D-43,W-55,M-79 200: 416.03  100: 466.7
50: 482.97 21: 481		 No 485.28 471.59 November 13, 2025
D-49,W-57,M-81 200: 415.42  100: 466.61
50: 483.44 21: 481.99		 No 490 483.13 November 12, 2025
D-50,W-57,M-81 200: 414.7  100: 466.29
50: 483.45 21: 481.87		 No 485.5 485.04 November 11, 2025
D-51,W-54,M-81 200: 413.94  100: 465.91
50: 483.39 21: 481.54		 No 479.75 486.25 November 10, 2025
D-41,W-54,M-78 200: 413.16  100: 465.5
50: 483.27 21: 481.04		 No 462.25 468.57 November 7, 2025
D-37,W-53,M-76 200: 412.57  100: 465.44
50: 483.87 21: 482.36		 No 470 463.47 November 6, 2025
D-38,W-53,M-77 200: 412.05  100: 465.49
50: 484.7 21: 484.35		 No 469.84 465.09 November 5, 2025
D-41,W-55,M-79 200: 411.53  100: 465.52
50: 485.5 21: 486.37		 No 473.48 473.07 November 4, 2025
D-45,W-56,M-81 200: 410.82  100: 465.38
50: 486.01 21: 487.77		 No 482.63 480.99 November 3, 2025
D-43,W-56,M-80 200: 410  100: 465.08
50: 486.22 21: 488.49		 No 472 476.75 October 31, 2025
D-40,W-55,M-79 200: 409.25  100: 464.86
50: 486.6 21: 489.72		 No 473.45 472.34 October 30, 2025
D-42,W-56,M-80 200: 408.54  100: 464.73
50: 487.18 21: 491.55		 No 481.75 477.97 October 29, 2025
D-40,W-56,M-79 200: 407.75  100: 464.48
50: 487.56 21: 492.98		 No 482 474.59 October 28, 2025
D-46,W-60,M-83 200: 407.06  100: 464.31
50: 488.09 21: 494.92		 No 495 487.01 October 27, 2025
D-48,W-60,M-84 200: 406.17  100: 463.87
50: 488.13 21: 495.75		 No 490.91 491.71 October 24, 2025
D-46,W-60,M-83 200: 405.21  100: 463.33
50: 487.99 21: 496.17		 No 477.98 488.16 October 23, 2025
D-41,W-58,M-80 200: 404.29  100: 462.86
50: 487.98 21: 497.02		 No 486.99 477.98 October 22, 2025
D-43,W-59,M-82 200: 403.4  100: 462.59
50: 488.39 21: 499.02		 No 485.09 484.76 October 21, 2025
D-46,W-58,M-84 200: 402.47  100: 462.18
50: 488.54 21: 500.52		 No 485.69 490.65 October 20, 2025
D-40,W-58,M-81 200: 401.49  100: 461.62
50: 488.45 21: 501.56		 No 485.49 480 October 17, 2025
D-45,W-61,M-84 200: 400.68  100: 461.26
50: 488.79 21: 503.83		 No 497.01 491.65 October 16, 2025
D-57,W-66,M-90 200: 399.36  100: 460.49
50: 488.81 21: 506.1		 No 513.89 516.29 October 14, 2025
D-51,W-64,M-88 200: 397.01  100: 458.2
50: 486.45 21: 503.66		 No 505.01 502.35 October 10, 2025
D-52,W-65,M-88 200: 395.94  100: 457.32
50: 485.8 21: 503.79		 No 523 504.9 October 9, 2025
D-64,W-69,M-91 200: 394.84  100: 456.38
50: 485.02 21: 503.68		 No 522.98 523 October 8, 2025
D-63,W-69,M-91 200: 393.53  100: 455.05
50: 483.47 21: 501.64		 No 526.36 520.5 October 7, 2025
D-67,W-68,M-91 200: 392.23  100: 453.74
50: 481.96 21: 499.66		 No 525.99 526.29 October 6, 2025
D-62,W-68,M-90 200: 390.84  100: 452.28
50: 480.15 21: 496.86		 No 522.15 514.99 October 3, 2025
D-59,W-67,M-90 200: 389.56  100: 451.01
50: 478.73 21: 494.95		 No 509.75 508.02 October 2, 2025
D-58,W-67,M-88 200: 388.33  100: 449.86
50: 477.53 21: 493.57		 No 511.18 505.08 October 1, 2025
D-61,W-67,M-88 200: 387.1  100: 448.74
50: 476.41 21: 492.36		 No 495.38 509.8 September 30, 2025
D-56,W-65,M-88 200: 385.81  100: 447.5
50: 475.05 21: 490.52		 No 503 497.85 September 29, 2025
D-54,W-65,M-88 200: 384.61  100: 446.47
50: 474.12 21: 489.75		 No 494.19 493.57 September 26, 2025
D-53,W-64,M-88 200: 383.43  100: 445.51
50: 473.32 21: 489.35		 No 484.99 491.35 September 25, 2025
D-52,W-64,M-88 200: 382.31  100: 444.58
50: 472.59 21: 489.14		 No 500.35 490.5 September 24, 2025
D-57,W-66,M-88 200: 381.2  100: 443.65
50: 471.86 21: 489		 No 500 499.03 September 23, 2025
D-57,W-64,M-88 200: 380.03  100: 442.53
50: 470.75 21: 487.94		 No 487.97 498.97 September 22, 2025
D-52,W-64,M-87 200: 378.82  100: 441.38
50: 469.59 21: 486.78		 No 495.05 487.97 September 19, 2025
D-53,W-65,M-88 200: 377.73  100: 440.43
50: 468.84 21: 486.66		 No 475 490.63 September 18, 2025
D-49,W-62,M-87 200: 376.63  100: 439.42
50: 467.95 21: 486.24		 No 486.36 479.92 September 17, 2025
D-66,W-70,M-88 200: 374.31  100: 437.29
50: 465.99 21: 485.12		 No 500.1 507.95 September 16, 2025
D-63,W-71,M-88 200: 374.3  100: 437.2
50: 465.81 21: 484.69		 No 487.2 503.42 September 15, 2025
D-67,W-71,M-88 200: 373.05  100: 435.87
50: 464.28 21: 482.71		 No 503.82 509.54 September 12, 2025
D-66,W-70,M-88 200: 371.7  100: 434.39
50: 462.43 21: 479.89		 No 504 505.45 September 11, 2025
D-66,W-70,M-88 200: 370.37  100: 432.97
50: 460.68 21: 477.2		 No 497.41 504.33 September 10, 2025
D-60,W-68,M-88 200: 369.1  100: 431.54
50: 458.89 21: 474.34		 No 490.98 489.25 September 9, 2025
D-61,W-67,M-88 200: 367.93  100: 430.38
50: 457.66 21: 472.77		 No 491.26 491.3 September 8, 2025
D-57,W-67,M-87 200: 366.74  100: 429.17
50: 456.28 21: 470.82		 No 480 482.04 September 5, 2025
D-56,W-66,M-87 200: 365.64  100: 428.12
50: 455.23 21: 469.64		 No 480.15 479.54 September 4, 2025
D-56,W-66,M-87 200: 364.53  100: 427.09
50: 454.24 21: 468.6		 No 475.8 479.42 September 3, 2025
D-55,W-65,M-86 200: 363.47  100: 426.05
50: 453.21 21: 467.46		 No 474.27 475.69 September 2, 2025
D-57,W-66,M-88 200: 362.44  100: 425.06
50: 452.29 21: 466.59		 No 488.98 480.21 August 29, 2025
D-59,W-67,M-88 200: 361.37  100: 423.96
50: 451.15 21: 465.16		 No 487.91 485.08 August 28, 2025
D-60,W-67,M-88 200: 360.29  100: 422.75
50: 449.77 21: 463.06		 No 496.06 486.43 August 27, 2025
D-62,W-68,M-88 200: 359.16  100: 421.48
50: 448.27 21: 460.61		 No 471.29 490.19 August 26, 2025
D-51,W-61,M-84 200: 358.02  100: 420.12
50: 446.56 21: 457.49		 No 456.11 458.71 August 25, 2025
D-47,W-61,M-82 200: 357.11  100: 419.36
50: 446.07 21: 457.36		 No 459.43 450.85 August 22, 2025
D-51,W-64,M-84 200: 356.28  100: 418.74
50: 445.87 21: 458.05		 No 454.73 459.32 August 21, 2025
D-50,W-63,M-84 200: 355.31  100: 417.94
50: 445.32 21: 457.91		 No 457.7 457.02 August 20, 2025
D-48,W-62,M-82 200: 354.37  100: 417.17
50: 444.85 21: 458.01		 No 462.94 451.67 August 19, 2025
D-58,W-65,M-87 200: 353.5  100: 416.49
50: 444.57 21: 458.67		 No 466.92 473.34 August 18, 2025
D-54,W-65,M-86 200: 352.4  100: 415.35
50: 443.39 21: 457.13		 No 458.69 464 August 15, 2025
D-52,W-65,M-85 200: 351.42  100: 414.38
50: 442.55 21: 456.41		 No 461.9 459.77 August 14, 2025
D-53,W-65,M-85 200: 350.45  100: 413.48
50: 441.85 21: 456.05		 No 467.76 461.66 August 13, 2025
D-42,W-59,M-78 200: 349.42  100: 412.5
50: 441.04 21: 455.46		 No 442.57 437.18 August 12, 2025
D-45,W-63,M-80 200: 348.61  100: 412.01
50: 441.2 21: 457.39		 No 448 444.12 August 11, 2025
D-47,W-63,M-81 200: 347.71  100: 411.37
50: 441.08 21: 458.78		 No 470 449.44 August 8, 2025
D-58,W-69,M-87 200: 346.74  100: 410.6
50: 440.74 21: 459.77		 No 483.55 470.42 August 7, 2025
D-68,W-71,M-88 200: 345.5  100: 409.4
50: 439.53 21: 458.65		 No 482.15 484.23 August 6, 2025
D-68,W-71,M-88 200: 344.08  100: 407.88
50: 437.7 21: 455.95		 No 484.87 483.99 August 5, 2025
D-73,W-68,M-88 200: 342.65  100: 406.35
50: 435.81 21: 453		 No 469.92 490 August 4, 2025
D-63,W-68,M-86 200: 341.21  100: 404.66
50: 433.6 21: 449.11		 No 464.86 465.01 August 1, 2025
D-65,W-68,M-86 200: 340.05  100: 403.45
50: 432.32 21: 447.43		 No 465.53 466.71 July 31, 2025
D-62,W-67,M-86 200: 338.86  100: 402.17
50: 430.91 21: 445.41		 No 452.31 461.64 July 30, 2025
D-58,W-66,M-85 200: 337.69  100: 400.98
50: 429.66 21: 443.7		 No 451.78 453.83 July 29, 2025
D-57,W-66,M-85 200: 336.57  100: 399.91
50: 428.67 21: 442.63		 No 456 452.15 July 28, 2025
D-58,W-66,M-85 200: 335.45  100: 398.87
50: 427.71 21: 441.63		 No 454.1 452.82 July 25, 2025
D-57,W-66,M-85 200: 334.33  100: 397.79
50: 426.69 21: 440.45		 No 444.48 450.29 July 24, 2025
D-55,W-65,M-84 200: 333.21  100: 396.73
50: 425.73 21: 439.41		 No 440.01 445.97 July 23, 2025
D-50,W-63,M-81 200: 332.26  100: 395.75
50: 424.9 21: 438.72		 No 442.2 437 July 22, 2025
D-51,W-63,M-82 200: 331.39  100: 394.92
50: 424.41 21: 438.9		 No 441.58 439.68 July 21, 2025
2026 © SwingIdea.com