ESLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-50,M-65 200: 721.17  100: 742.77
50: 725.39 21: 704.91		 No 742.1 755.43 October 16, 2026
D-60,W-49,M-64 200: 720.57  100: 742.59
50: 724.16 21: 699.6		 No 722.91 741.61 October 15, 2026
D-35,W-42,M-59 200: 721.13  100: 744.73
50: 725.42 21: 695.49		 Yes 662 667.67 October 13, 2026
D-28,W-40,M-57 200: 721.36  100: 746.4
50: 727.78 21: 698.42		 Yes 660.97 653.84 October 12, 2026
D-29,W-41,M-58 200: 721.62  100: 748.39
50: 730.8 21: 703.11		 Yes 661.01 655.74 October 9, 2026
D-31,W-41,M-59 200: 721.83  100: 750.37
50: 733.86 21: 708.09		 Yes 663.45 665.09 October 8, 2026
D-32,W-42,M-59 200: 722.17  100: 752.2
50: 736.67 21: 712.62		 Yes 687.15 669.13 October 7, 2026
D-37,W-43,M-61 200: 722.44  100: 753.97
50: 739.43 21: 717.2		 Yes 704.72 691.1 October 6, 2026
D-43,W-45,M-62 200: 722.55  100: 755.33
50: 741.4 21: 719.95		 No 717.87 709.37 October 5, 2026
D-36,W-44,M-61 200: 722.42  100: 756.32
50: 742.71 21: 721.06		 Yes 703.36 696.23 October 2, 2026
D-36,W-44,M-60 200: 722.35  100: 757.6
50: 744.61 21: 723.67		 Yes 680.33 695.68 October 1, 2026
D-29,W-43,M-60 200: 722.24  100: 758.91
50: 746.6 21: 726.62		 Yes 687 682.01 September 30, 2026
D-35,W-44,M-62 200: 722.23  100: 760.52
50: 749.24 21: 731.31		 Yes 702 703.37 September 29, 2026
D-35,W-45,M-62 200: 721.93  100: 761.73
50: 751.11 21: 734.26		 Yes 715.53 704.27 September 28, 2026
D-47,W-47,M-64 200: 721.6  100: 762.93
50: 753.02 21: 737.41		 No 739.79 735 September 25, 2026
D-49,W-48,M-64 200: 720.71  100: 763.93
50: 754.14 21: 736.99		 No 744.33 739.72 September 24, 2026
D-50,W-48,M-65 200: 720.01  100: 764.45
50: 754.73 21: 736.7		 No 744.21 742.49 September 23, 2026
D-51,W-48,M-65 200: 719.55  100: 764.54
50: 754.82 21: 736.92		 No 760.35 744.75 September 22, 2026
D-54,W-49,M-65 200: 718.89  100: 764.97
50: 755.23 21: 736.09		 No 747.95 750.69 September 21, 2026
D-51,W-48,M-65 200: 718.15  100: 765.28
50: 755.41 21: 734.56		 No 745.89 743.34 September 18, 2026
D-54,W-49,M-65 200: 717.56  100: 765.75
50: 755.9 21: 733.63		 No 749.8 748.56 September 17, 2026
D-49,W-48,M-64 200: 716.88  100: 766.12
50: 756.2 21: 732.06		 No 735 738.16 September 16, 2026
D-46,W-47,M-64 200: 716.49  100: 766.73
50: 756.94 21: 731.42		 No 726.58 731.75 September 15, 2026
D-43,W-46,M-64 200: 716.13  100: 767.47
50: 757.97 21: 731.38		 No 721.39 724.91 September 14, 2026
D-44,W-47,M-64 200: 715.73  100: 768.37
50: 759.32 21: 732.07		 No 723.91 728 September 11, 2026
D-42,W-46,M-64 200: 715.29  100: 769.24
50: 760.6 21: 732.49		 No 725 723.91 September 10, 2026
D-38,W-45,M-63 200: 714.82  100: 770.22
50: 762.09 21: 733.4		 Yes 714.04 714.4 September 9, 2026
D-35,W-45,M-63 200: 714.34  100: 771.4
50: 764.04 21: 735.4		 Yes 724.55 708.51 September 8, 2026
D-33,W-44,M-62 200: 713.61  100: 772.79
50: 766.31 21: 738.23		 Yes 706.86 703.28 September 4, 2026
D-32,W-44,M-62 200: 713.4  100: 774.26
50: 768.88 21: 741.9		 Yes 709.2 701.22 September 3, 2026
D-33,W-45,M-63 200: 713.27  100: 777.17
50: 774.22 21: 750.2		 Yes 724.5 709.2 September 2, 2026
D-33,W-45,M-63 200: 713.04  100: 778.61
50: 776.87 21: 754.51		 Yes 712.88 708.7 September 1, 2026
D-30,W-44,M-62 200: 713.09  100: 780.02
50: 779.66 21: 759.33		 Yes 702.68 700.51 August 31, 2026
D-36,W-46,M-65 200: 712.72  100: 785.76
50: 790.77 21: 781.11		 No 742.39 730.4 August 24, 2026
D-39,W-48,M-67 200: 711.56  100: 788.91
50: 797.46 21: 796.2		 No 773.4 752.3 August 19, 2026
D-48,W-51,M-72 200: 711.02  100: 789.72
50: 799.3 21: 800.82		 No 773.42 795.71 August 18, 2026
D-45,W-50,M-71 200: 709.38  100: 789.88
50: 800.12 21: 803.31		 No 785.55 783.62 August 14, 2026
D-44,W-50,M-70 200: 708.64  100: 790.06
50: 800.8 21: 805.39		 No 778.06 779.62 August 13, 2026
D-62,W-57,M-76 200: 703.88  100: 788.43
50: 799.58 21: 806.49		 No 855.01 857 August 6, 2026
D-59,W-55,M-75 200: 698.96  100: 784.33
50: 792.26 21: 788.77		 No 809 830.15 August 3, 2026
D-50,W-51,M-73 200: 696.28  100: 782.96
50: 789.98 21: 781.86		 No 774.85 785.96 July 30, 2026
D-46,W-50,M-72 200: 695.21  100: 782.92
50: 790.15 21: 781.43		 No 800 769.1 July 29, 2026
D-59,W-54,M-74 200: 694.37  100: 783.21
50: 791.01 21: 782.73		 No 817.88 818.59 July 28, 2026
D-58,W-53,M-74 200: 693.02  100: 782.5
50: 789.88 21: 778.96		 No 812 812.86 July 27, 2026
D-60,W-54,M-75 200: 691.81  100: 781.89
50: 788.94 21: 775.39		 No 827 820.21 July 24, 2026
D-58,W-53,M-74 200: 690.49  100: 781.12
50: 787.67 21: 770.67		 No 798.44 808.6 July 23, 2026
D-55,W-52,M-73 200: 689.23  100: 780.56
50: 786.81 21: 766.68		 No 788.85 792.69 July 22, 2026
D-50,W-51,M-73 200: 688.14  100: 780.31
50: 786.57 21: 763.94		 No 768.73 774.63 July 21, 2026
D-45,W-49,M-71 200: 687.35  100: 780.41
50: 787.06 21: 762.81		 No 758.44 754.85 July 20, 2026
D-42,W-48,M-70 200: 686.8  100: 780.92
50: 788.38 21: 763.65		 No 734.86 741.55 July 17, 2026
D-41,W-48,M-69 200: 686.4  100: 781.69
50: 790.29 21: 765.98		 No 752.39 738.44 July 16, 2026
D-39,W-47,M-68 200: 686  100: 782.55
50: 792.4 21: 768.88		 No 732.99 731.26 July 15, 2026
D-40,W-48,M-69 200: 685.72  100: 783.57
50: 794.9 21: 772.84		 No 727.16 736.3 July 14, 2026
D-40,W-48,M-69 200: 685.36  100: 784.51
50: 797.29 21: 776.68		 No 749 735.4 July 13, 2026
D-42,W-49,M-71 200: 685.04  100: 785.48
50: 799.82 21: 781.03		 No 760.01 751.8 July 10, 2026
D-44,W-50,M-72 200: 684.52  100: 786.14
50: 801.78 21: 784.11		 No 770.6 760.89 July 9, 2026
D-47,W-51,M-73 200: 683.95  100: 786.63
50: 803.45 21: 786.55		 No 777.56 780.05 July 8, 2026
D-47,W-51,M-73 200: 683.24  100: 786.74
50: 804.4 21: 787.23		 No 802.03 777.93 July 7, 2026
D-53,W-54,M-74 200: 682.6  100: 786.9
50: 805.48 21: 788.21		 No 810.44 811.01 July 6, 2026
D-51,W-53,M-74 200: 681.63  100: 786.4
50: 805.26 21: 785.81		 No 789.77 803.26 July 2, 2026
D-43,W-50,M-72 200: 680.77  100: 786.03
50: 805.34 21: 783.98		 No 761.71 759.98 July 1, 2026
D-43,W-50,M-71 200: 680.32  100: 786.54
50: 807.19 21: 786.5		 No 749.65 758.72 June 30, 2026
D-38,W-48,M-68 200: 679.93  100: 787.09
50: 809.17 21: 789.43		 No 727.79 732.66 June 29, 2026
D-34,W-46,M-67 200: 679.85  100: 788.18
50: 812.29 21: 795.4		 No 719 715.72 June 26, 2026
D-36,W-47,M-68 200: 680.02  100: 789.64
50: 816.23 21: 803.79		 No 754.1 732.71 June 25, 2026
D-41,W-51,M-73 200: 680.76  100: 792.55
50: 823.47 21: 818.59		 No 770.8 772.45 June 23, 2026
D-41,W-51,M-73 200: 680.45  100: 792.94
50: 825.55 21: 823.44		 No 784.45 774.62 June 22, 2026
D-43,W-52,M-75 200: 680.11  100: 793.3
50: 827.63 21: 828.58		 No 821.08 788.23 June 18, 2026
D-48,W-55,M-80 200: 679.61  100: 793.39
50: 829.24 21: 832.83		 No 821.29 821.82 June 17, 2026
D-48,W-55,M-80 200: 678.87  100: 792.81
50: 829.54 21: 833.99		 No 821.94 821.99 June 16, 2026
D-47,W-54,M-79 200: 678  100: 792.2
50: 829.85 21: 835.25		 No 838.02 814.65 June 15, 2026
D-52,W-58,M-85 200: 677.26  100: 791.73
50: 830.47 21: 837.42		 No 878.42 854.06 June 12, 2026
D-63,W-62,M-90 200: 675.92  100: 790.46
50: 829.51 21: 835.67		 No 864.56 913.2 June 11, 2026
D-48,W-56,M-79 200: 673.87  100: 787.96
50: 826.09 21: 827.51		 No 826.39 818.97 June 10, 2026
D-51,W-57,M-82 200: 672.89  100: 787.31
50: 826.38 21: 828.41		 No 833.42 837.59 June 9, 2026
D-50,W-57,M-81 200: 671.78  100: 786.27
50: 825.93 21: 827.44		 No 839.2 830.16 June 8, 2026
D-49,W-56,M-80 200: 670.83  100: 785.36
50: 825.75 21: 827.16		 No 826.38 823.36 June 5, 2026
D-51,W-57,M-82 200: 669.9  100: 784.57
50: 825.85 21: 827.56		 No 826.69 837.94 June 4, 2026
D-54,W-59,M-84 200: 667.98  100: 782.54
50: 825.18 21: 826.11		 No 844.9 849.15 June 2, 2026
D-55,W-59,M-86 200: 666.98  100: 781.17
50: 824.2 21: 823.68		 No 868.87 858.06 June 1, 2026
D-60,W-62,M-90 200: 665.87  100: 779.6
50: 822.81 21: 820.07		 No 895 880.89 May 29, 2026
D-62,W-63,M-90 200: 664.7  100: 777.53
50: 820.44 21: 813.66		 No 868.22 892.63 May 28, 2026
D-53,W-58,M-87 200: 662.97  100: 775.18
50: 817.5 21: 805.35		 No 834.5 828.81 May 27, 2026
D-58,W-60,M-89 200: 661.84  100: 774.07
50: 817.04 21: 802.88		 No 857.49 852.41 May 26, 2026
D-38,W-53,M-77 200: 660.44  100: 772.46
50: 815.59 21: 797.67		 No 768.01 767.82 May 22, 2026
D-37,W-53,M-77 200: 659.94  100: 772.53
50: 817.54 21: 800.81		 No 762 763.72 May 21, 2026
D-38,W-53,M-77 200: 659.53  100: 772.71
50: 819.74 21: 804.71		 No 775.81 768.84 May 20, 2026
D-38,W-53,M-78 200: 659.18  100: 772.79
50: 821.82 21: 808.49		 No 773 771 May 19, 2026
D-35,W-52,M-76 200: 658.93  100: 772.82
50: 823.89 21: 812.44		 No 753.93 760.63 May 18, 2026
D-32,W-51,M-75 200: 658.62  100: 773.06
50: 826.47 21: 817.89		 No 765 750.01 May 15, 2026
D-36,W-54,M-79 200: 658.4  100: 773.52
50: 829.59 21: 825.03		 No 777.22 779.43 May 14, 2026
D-36,W-54,M-79 200: 657.67  100: 773.4
50: 831.64 21: 829.84		 No 786 779.42 May 13, 2026
D-40,W-56,M-83 200: 656.98  100: 773.28
50: 833.77 21: 835.14		 No 798.05 802.21 May 12, 2026
D-38,W-56,M-81 200: 655.88  100: 772.69
50: 835.06 21: 838.61		 No 774.27 794.95 May 11, 2026
D-35,W-55,M-79 200: 654.96  100: 772.25
50: 836.7 21: 843.2		 No 795.06 782.21 May 8, 2026
D-37,W-56,M-81 200: 654.14  100: 772.06
50: 838.92 21: 849.62		 No 826.67 794.96 May 7, 2026
D-43,W-60,M-87 200: 653.2  100: 771.61
50: 840.72 21: 855.38		 No 835.59 830.09 May 6, 2026
D-47,W-62,M-89 200: 651.81  100: 770.43
50: 841.15 21: 858.04		 No 864.43 851.26 May 5, 2026
D-49,W-62,M-89 200: 650.16  100: 768.8
50: 840.74 21: 858.75		 No 845.69 857.79 May 4, 2026
D-43,W-60,M-88 200: 648.46  100: 767.01
50: 840.04 21: 858.86		 No 839.34 831.22 May 1, 2026
D-44,W-61,M-89 200: 646.94  100: 765.71
50: 840.4 21: 861.76		 No 825.45 839.34 April 30, 2026
D-39,W-59,M-86 200: 645.28  100: 764.23
50: 840.44 21: 864.12		 No 840.12 819.5 April 29, 2026
D-42,W-60,M-88 200: 643.72  100: 763.11
50: 841.3 21: 868.82		 No 819.65 834.05 April 28, 2026
D-38,W-59,M-86 200: 642.01  100: 761.67
50: 841.59 21: 872.48		 No 814.55 819.65 April 27, 2026
D-38,W-60,M-86 200: 640.37  100: 760.49
50: 842.49 21: 878.04		 No 837.77 821.96 April 24, 2026
D-44,W-63,M-91 200: 638.75  100: 759.24
50: 843.33 21: 883.95		 No 856.78 852.34 April 23, 2026
D-46,W-65,M-91 200: 634.7  100: 755.27
50: 842.22 21: 890.04		 No 875.34 865.48 April 21, 2026
D-49,W-66,M-91 200: 632.61  100: 753.06
50: 841.28 21: 892.63		 No 879.23 881.98 April 20, 2026
2026 © SwingIdea.com