ESLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-76,M-81 200: 273.08  100: 322.67
50: 359.74 21: 388.14		 No 405.81 405.06 April 16, 2025
D-63,W-75,M-80 200: 271.98  100: 321.02
50: 357.89 21: 386.35		 No 405.14 404.48 April 15, 2025
D-66,W-76,M-82 200: 270.88  100: 319.34
50: 355.98 21: 384.45		 No 409.7 408.29 April 14, 2025
D-65,W-76,M-82 200: 269.71  100: 317.55
50: 353.85 21: 381.94		 No 398.14 406.21 April 11, 2025
D-62,W-75,M-81 200: 268.56  100: 315.76
50: 351.71 21: 379.38		 No 385.97 396.26 April 10, 2025
D-59,W-74,M-78 200: 267.48  100: 314.15
50: 349.89 21: 377.61		 No 370.03 389.63 April 9, 2025
D-51,W-72,M-76 200: 266.46  100: 312.63
50: 348.27 21: 376.34		 No 373.41 371.97 April 8, 2025
D-49,W-70,M-74 200: 264.88  100: 310.38
50: 346.59 21: 378.07		 No 377.88 370.15 April 4, 2025
D-63,W-79,M-80 200: 264.07  100: 309.18
50: 345.63 21: 378.9		 No 386.28 390.16 April 3, 2025
D-62,W-79,M-80 200: 263.08  100: 307.56
50: 343.81 21: 377.72		 No 385.55 388.23 April 2, 2025
D-62,W-78,M-80 200: 262.07  100: 305.94
50: 342 21: 376.61		 No 384.03 387.36 April 1, 2025
D-60,W-79,M-79 200: 261.06  100: 304.3
50: 340.15 21: 375.48		 No 380.85 383.68 March 31, 2025
D-63,W-79,M-79 200: 259.83  100: 302.7
50: 338.37 21: 374.62		 No 394.49 387.86 March 28, 2025
D-67,W-82,M-80 200: 257.71  100: 299.16
50: 334.06 21: 371.2		 No 402.92 393.32 March 26, 2025
D-75,W-84,M-81 200: 256.57  100: 297.26
50: 331.64 21: 368.87		 No 395 405.01 March 25, 2025
D-73,W-91,M-77 200: 255.29  100: 295.1
50: 328.65 21: 365.07		 No 397.79 395.5 March 24, 2025
D-87,W-90,M-81 200: 254.06  100: 293.08
50: 325.92 21: 361.86		 No 411 410.83 March 21, 2025
D-89,W-91,M-82 200: 252.65  100: 290.71
50: 322.45 21: 356.71		 No 402.79 413 March 20, 2025
D-88,W-91,M-81 200: 251.18  100: 288.24
50: 318.76 21: 350.78		 No 387.9 410.6 March 19, 2025
D-88,W-91,M-81 200: 249.74  100: 285.77
50: 315.01 21: 344.49		 No 395.99 408.53 March 18, 2025
D-81,W-88,M-78 200: 248.29  100: 283.29
50: 311.19 21: 337.74		 No 360.63 369.26 March 17, 2025
D-81,W-88,M-78 200: 247.21  100: 281.56
50: 308.82 21: 334.43		 No 362.17 367.74 March 14, 2025
D-79,W-86,M-78 200: 246.13  100: 279.82
50: 306.42 21: 330.92		 No 357.65 360.59 March 13, 2025
D-76,W-84,M-77 200: 245.13  100: 278.18
50: 304.21 21: 327.8		 No 349.99 354.23 March 12, 2025
D-76,W-81,M-77 200: 244.18  100: 276.64
50: 302.16 21: 325.01		 No 343.63 352.77 March 11, 2025
D-74,W-87,M-74 200: 243.26  100: 275.1
50: 300.1 21: 322.09		 No 349.22 347.85 March 10, 2025
D-85,W-87,M-77 200: 242.41  100: 273.64
50: 298.15 21: 319.38		 No 350.87 357.03 March 7, 2025
D-85,W-86,M-77 200: 241.45  100: 271.96
50: 295.75 21: 315.42		 No 359.08 353.76 March 6, 2025
D-84,W-86,M-77 200: 240.51  100: 270.31
50: 293.38 21: 311.38		 No 347 352.04 March 5, 2025
D-81,W-85,M-76 200: 239.59  100: 268.66
50: 290.98 21: 307.1		 No 334.6 340 March 4, 2025
D-79,W-80,M-75 200: 238.79  100: 267.23
50: 288.98 21: 303.64		 No 333.99 334.6 March 3, 2025
D-67,W-80,M-72 200: 238.07  100: 265.88
50: 287.12 21: 300.38		 No 305.46 310.99 February 28, 2025
D-62,W-79,M-71 200: 237.74  100: 264.98
50: 286.15 21: 299.26		 No 304.63 305.74 February 27, 2025
D-53,W-76,M-68 200: 236.15  100: 262.66
50: 284.03 21: 297.99		 No 297.27 297.56 February 24, 2025
D-51,W-74,M-68 200: 235.85  100: 261.95
50: 283.48 21: 298.04		 No 301.11 296.02 February 21, 2025
D-57,W-78,M-69 200: 235.39  100: 261.26
50: 282.96 21: 298.25		 No 300.9 300.3 February 20, 2025
D-58,W-78,M-69 200: 234.88  100: 260.47
50: 282.26 21: 298.03		 No 301.99 300.9 February 19, 2025
D-53,W-77,M-68 200: 233.86  100: 258.89
50: 280.84 21: 297.75		 No 297.1 296.98 February 14, 2025
D-53,W-76,M-68 200: 233.37  100: 258.12
50: 280.18 21: 297.83		 No 297.72 296.34 February 13, 2025
D-54,W-77,M-68 200: 232.87  100: 257.34
50: 279.52 21: 297.99		 No 297.32 297.62 February 12, 2025
D-60,W-82,M-70 200: 232.38  100: 256.52
50: 278.78 21: 298.03		 No 302.09 302.18 February 11, 2025
D-62,W-85,M-70 200: 231.67  100: 255.6
50: 277.83 21: 297.59		 No 305.6 303.6 February 10, 2025
D-64,W-85,M-71 200: 231.27  100: 254.62
50: 276.78 21: 296.96		 No 305.17 305.49 February 7, 2025
D-65,W-81,M-70 200: 230.68  100: 253.59
50: 275.6 21: 296.06		 No 307.94 305.69 February 6, 2025
D-73,W-86,M-72 200: 230.1  100: 252.53
50: 274.38 21: 295.04		 No 310.67 311.87 February 5, 2025
D-70,W-84,M-71 200: 229.45  100: 251.32
50: 272.85 21: 293.27		 No 304.8 307.15 February 4, 2025
D-68,W-85,M-70 200: 228.67  100: 250.2
50: 271.45 21: 291.81		 No 301.45 303.21 February 3, 2025
D-71,W-85,M-72 200: 228.17  100: 249.11
50: 270.15 21: 290.61		 No 304.8 305.55 January 31, 2025
D-71,W-85,M-72 200: 227.53  100: 247.96
50: 268.7 21: 289.04		 No 299.5 304.31 January 30, 2025
D-70,W-82,M-72 200: 226.89  100: 246.81
50: 267.25 21: 287.43		 No 302.72 303.6 January 29, 2025
D-66,W-79,M-69 200: 226.27  100: 245.66
50: 265.77 21: 285.73		 No 295.39 296.09 January 28, 2025
D-65,W-85,M-69 200: 225.56  100: 244.64
50: 264.53 21: 284.64		 No 293.61 294.42 January 27, 2025
D-74,W-85,M-71 200: 225.1  100: 243.62
50: 263.31 21: 283.61		 No 300.52 301.07 January 24, 2025
D-73,W-82,M-70 200: 224.44  100: 242.45
50: 261.77 21: 281.77		 No 300.31 300.32 January 23, 2025
D-79,W-82,M-71 200: 223.79  100: 241.27
50: 260.19 21: 279.82		 No 306 304.05 January 22, 2025
D-84,W-86,M-72 200: 223.12  100: 239.99
50: 258.4 21: 277.27		 No 301.63 307.7 January 21, 2025
D-81,W-84,M-71 200: 222.5  100: 238.61
50: 256.39 21: 274.06		 No 296.27 297.82 January 17, 2025
D-79,W-83,M-70 200: 221.85  100: 237.41
50: 254.7 21: 271.56		 No 294.3 293.91 January 16, 2025
D-81,W-84,M-70 200: 221.23  100: 236.26
50: 253.1 21: 269.21		 No 294.01 294.55 January 15, 2025
D-80,W-83,M-70 200: 220.5  100: 235.08
50: 251.41 21: 266.54		 No 290.41 292.02 January 14, 2025
D-78,W-81,M-69 200: 219.78  100: 233.93
50: 249.75 21: 263.86		 No 287.03 288.03 January 13, 2025
D-74,W-81,M-68 200: 219.31  100: 232.82
50: 248.19 21: 261.32		 No 283.01 280.72 January 10, 2025
D-71,W-80,M-67 200: 218.79  100: 231.84
50: 246.86 21: 259.27		 No 271.18 274.06 January 8, 2025
D-60,W-76,M-64 200: 217.81  100: 230.28
50: 244.93 21: 256.87		 No 264.06 261.47 January 6, 2025
D-63,W-77,M-65 200: 217.51  100: 229.64
50: 244.26 21: 256.38		 No 261.62 263.69 January 3, 2025
D-62,W-76,M-65 200: 217.12  100: 228.95
50: 243.46 21: 255.61		 No 262.57 262.38 January 2, 2025
D-58,W-74,M-66 200: 216.75  100: 228.28
50: 242.69 21: 254.9		 No 258.83 258.07 December 31, 2024
D-57,W-74,M-66 200: 216.06  100: 227.05
50: 241.39 21: 254.14		 No 258.46 257.33 December 27, 2024
D-59,W-72,M-65 200: 215.72  100: 226.44
50: 240.74 21: 253.8		 No 256.31 258.46 December 26, 2024
D-64,W-76,M-67 200: 215.36  100: 225.79
50: 240.02 21: 253.31		 No 260.66 262.29 December 24, 2024
D-64,W-76,M-67 200: 214.89  100: 225.06
50: 239.11 21: 252.37		 No 260.77 262.18 December 23, 2024
D-61,W-74,M-66 200: 214.57  100: 224.31
50: 238.17 21: 251.34		 No 257.96 257.78 December 20, 2024
D-63,W-75,M-66 200: 214.21  100: 223.63
50: 237.37 21: 250.66		 No 258.03 259.31 December 19, 2024
D-62,W-75,M-66 200: 213.83  100: 222.91
50: 236.47 21: 249.75		 No 259.82 258.4 December 18, 2024
D-63,W-72,M-65 200: 213.43  100: 222.19
50: 235.57 21: 248.84		 No 261.25 258.95 December 17, 2024
D-68,W-73,M-67 200: 212.98  100: 221.45
50: 234.62 21: 247.77		 No 257.89 263.5 December 16, 2024
D-59,W-71,M-64 200: 212.53  100: 220.6
50: 233.44 21: 246.12		 No 254 251.43 December 13, 2024
D-64,W-74,M-65 200: 212.19  100: 219.97
50: 232.71 21: 245.56		 No 251.54 254.72 December 12, 2024
D-61,W-73,M-65 200: 211.79  100: 219.27
50: 231.81 21: 244.59		 No 251.5 251.39 December 11, 2024
D-58,W-68,M-64 200: 211.4  100: 218.62
50: 231.01 21: 243.88		 No 246.5 247.82 December 10, 2024
D-54,W-73,M-62 200: 211.04  100: 218.03
50: 230.32 21: 243.46		 No 248.95 243.51 December 9, 2024
D-66,W-73,M-65 200: 210.74  100: 217.51
50: 229.79 21: 243.46		 No 251.25 251.61 December 6, 2024
D-65,W-73,M-65 200: 210.35  100: 216.82
50: 228.89 21: 242.6		 No 246.07 250.5 December 5, 2024
D-62,W-70,M-63 200: 209.94  100: 216.13
50: 228.01 21: 241.77		 No 246.62 247.52 December 4, 2024
D-66,W-73,M-65 200: 209.57  100: 215.5
50: 227.22 21: 241.16		 No 248.2 249.99 December 3, 2024
D-61,W-70,M-63 200: 209.16  100: 214.8
50: 226.29 21: 240.23		 No 243.82 244.88 December 2, 2024
D-61,W-70,M-63 200: 208.78  100: 214.18
50: 225.53 21: 239.74		 No 245.66 244.18 November 29, 2024
D-61,W-69,M-62 200: 208.43  100: 213.57
50: 224.77 21: 239.28		 No 248.05 244.55 November 27, 2024
D-76,W-76,M-65 200: 208.1  100: 212.94
50: 223.96 21: 238.72		 No 253.93 253 November 26, 2024
D-77,W-76,M-65 200: 207.65  100: 212.13
50: 222.77 21: 237.22		 No 253.14 253.11 November 25, 2024
D-75,W-76,M-64 200: 207.22  100: 211.31
50: 221.54 21: 235.55		 No 250.08 250.11 November 22, 2024
D-74,W-76,M-64 200: 206.8  100: 210.52
50: 220.37 21: 234.01		 No 249.11 249.31 November 21, 2024
D-74,W-75,M-64 200: 206.38  100: 209.73
50: 219.19 21: 232.4		 No 251.16 248.67 November 20, 2024
D-76,W-75,M-64 200: 205.95  100: 208.93
50: 217.98 21: 230.69		 No 241.7 249.61 November 19, 2024
D-65,W-71,M-61 200: 205.52  100: 208.11
50: 216.69 21: 228.7		 No 236.11 235.14 November 18, 2024
D-68,W-71,M-61 200: 205.21  100: 207.55
50: 215.94 21: 228.02		 No 237.7 236.88 November 15, 2024
D-69,W-71,M-61 200: 204.89  100: 206.95
50: 215.09 21: 227.09		 No 237.49 237.22 November 14, 2024
D-71,W-70,M-61 200: 204.56  100: 206.33
50: 214.18 21: 226.02		 No 240.01 238.37 November 13, 2024
D-77,W-73,M-62 200: 204.21  100: 205.67
50: 213.19 21: 224.72		 No 238.29 241.3 November 12, 2024
D-73,W-69,M-61 200: 203.84  100: 204.95
50: 212.05 21: 222.98		 No 232.46 235.28 November 11, 2024
D-68,W-69,M-60 200: 203.48  100: 204.32
50: 211.1 21: 221.68		 No 230.01 229.97 November 8, 2024
D-68,W-67,M-59 200: 203.19  100: 203.79
50: 210.33 21: 220.81		 No 231.39 230.13 November 7, 2024
D-82,W-71,M-61 200: 202.59  100: 202.64
50: 208.57 21: 218.46		 No 235 236.24 November 5, 2024
D-77,W-68,M-59 200: 202.25  100: 201.97
50: 207.44 21: 216.59		 No 230.44 228.55 November 4, 2024
D-77,W-68,M-61 200: 201.91  100: 201.41
50: 206.58 21: 215.33		 No 228.38 228.71 November 1, 2024
D-77,W-68,M-61 200: 201.62  100: 200.85
50: 205.67 21: 213.92		 No 231.26 228.1 October 31, 2024
D-77,W-68,M-61 200: 201.31  100: 200.29
50: 204.76 21: 212.43		 No 228.4 228.24 October 30, 2024
D-77,W-68,M-61 200: 201.01  100: 199.72
50: 203.8 21: 210.76		 No 228.81 227.51 October 29, 2024
D-76,W-59,M-61 200: 200.74  100: 199.16
50: 202.83 21: 209		 No 225.73 226.97 October 28, 2024
D-60,W-59,M-57 200: 200.39  100: 198.57
50: 201.85 21: 207.11		 No 209.42 210.33 October 25, 2024
D-56,W-57,M-56 200: 200.23  100: 198.33
50: 201.5 21: 206.77		 No 207.88 208.44 October 24, 2024
D-56,W-57,M-56 200: 200.08  100: 198.11
50: 201.22 21: 206.59		 No 209.55 207.88 October 23, 2024
D-62,W-59,M-56 200: 199.94  100: 197.9
50: 200.94 21: 206.45		 No 213.35 210.53 October 22, 2024
D-70,W-14,M-57 200: 199.84  100: 197.65
50: 200.55 21: 206.02		 No 212.38 213.54 October 21, 2024
D-69,W-61,M-57 200: 199.59  100: 197.31
50: 200.02 21: 205.23		 No 212.38 212.27 October 18, 2024
D-69,W-61,M-57 200: 199.4  100: 197
50: 199.52 21: 204.49		 No 210.09 212.25 October 17, 2024
2025 © SwingIdea.com
?>