| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-45,M-54 | 200: 68.18 100: 68.35 50: 67.41 21: 66 | No | 66.22 | 66.85 | October 16, 2026 |
| D-47,W-43,M-53 | 200: 68.2 100: 68.38 50: 67.43 21: 65.91 | No | 67.52 | 65.99 | October 15, 2026 |
| D-52,W-45,M-53 | 200: 68.23 100: 68.43 50: 67.49 21: 65.9 | No | 65.74 | 66.67 | October 14, 2026 |
| D-45,W-42,M-52 | 200: 68.25 100: 68.47 50: 67.53 21: 65.82 | No | 66.67 | 65.75 | October 13, 2026 |
| D-48,W-43,M-53 | 200: 68.28 100: 68.53 50: 67.6 21: 65.83 | No | 65.83 | 66.1 | October 12, 2026 |
| D-45,W-42,M-52 | 200: 68.32 100: 68.58 50: 67.66 21: 65.8 | No | 65.6 | 65.73 | October 9, 2026 |
| D-44,W-42,M-52 | 200: 68.37 100: 68.64 50: 67.74 21: 65.8 | No | 65.26 | 65.69 | October 8, 2026 |
| D-41,W-41,M-52 | 200: 68.42 100: 68.7 50: 67.82 21: 65.81 | No | 65.09 | 65.24 | October 7, 2026 |
| D-41,W-41,M-52 | 200: 68.47 100: 68.78 50: 67.93 21: 65.88 | No | 65.02 | 65.26 | October 6, 2026 |
| D-36,W-39,M-51 | 200: 68.52 100: 68.85 50: 68.04 21: 65.94 | Yes | 64.53 | 64.69 | October 5, 2026 |
| D-34,W-39,M-51 | 200: 68.58 100: 68.94 50: 68.17 21: 66.07 | Yes | 64.63 | 64.5 | October 2, 2026 |
| D-33,W-38,M-52 | 200: 68.64 100: 69.03 50: 68.32 21: 66.24 | Yes | 64.5 | 64.31 | October 1, 2026 |
| D-32,W-38,M-52 | 200: 68.69 100: 69.13 50: 68.49 21: 66.44 | Yes | 64.29 | 64.16 | September 30, 2026 |
| D-30,W-37,M-51 | 200: 68.75 100: 69.24 50: 68.66 21: 66.68 | Yes | 62.79 | 63.9 | September 29, 2026 |
| D-25,W-35,M-51 | 200: 68.82 100: 69.35 50: 68.86 21: 66.97 | Yes | 63.58 | 63.28 | September 28, 2026 |
| D-26,W-36,M-51 | 200: 68.88 100: 69.47 50: 69.09 21: 67.36 | Yes | 63.9 | 63.67 | September 25, 2026 |
| D-27,W-36,M-51 | 200: 68.97 100: 69.65 50: 69.43 21: 67.93 | Yes | 64.82 | 63.8 | September 24, 2026 |
| D-30,W-38,M-53 | 200: 69.03 100: 69.77 50: 69.66 21: 68.37 | Yes | 66.03 | 64.91 | September 23, 2026 |
| D-34,W-41,M-54 | 200: 69.9 100: 70.68 50: 70.65 21: 69.47 | Yes | 66.95 | 66.89 | September 21, 2026 |
| D-37,W-43,M-55 | 200: 69.93 100: 70.76 50: 70.8 21: 69.74 | Yes | 68.67 | 67.72 | September 18, 2026 |
| D-42,W-46,M-57 | 200: 69.95 100: 70.81 50: 70.93 21: 69.95 | No | 68.35 | 68.99 | September 17, 2026 |
| D-34,W-43,M-55 | 200: 69.95 100: 70.85 50: 71.01 21: 70.05 | Yes | 67.84 | 67.86 | September 16, 2026 |
| D-29,W-42,M-55 | 200: 69.96 100: 70.9 50: 71.14 21: 70.28 | Yes | 68.36 | 67.21 | September 15, 2026 |
| D-33,W-44,M-56 | 200: 69.99 100: 70.98 50: 71.3 21: 70.6 | Yes | 68.87 | 68.33 | September 14, 2026 |
| D-34,W-44,M-56 | 200: 70 100: 71.03 50: 71.42 21: 70.84 | Yes | 69.77 | 68.52 | September 11, 2026 |
| D-36,W-45,M-57 | 200: 70.01 100: 71.07 50: 71.53 21: 71.09 | Yes | 70.65 | 68.99 | September 10, 2026 |
| D-43,W-49,M-59 | 200: 70.01 100: 71.11 50: 71.64 21: 71.31 | No | 71.41 | 70.44 | September 9, 2026 |
| D-49,W-52,M-60 | 200: 70 100: 71.12 50: 71.69 21: 71.4 | No | 70.97 | 71.49 | September 8, 2026 |
| D-46,W-51,M-60 | 200: 69.96 100: 71.11 50: 71.69 21: 71.39 | No | 70.77 | 71.05 | September 4, 2026 |
| D-48,W-52,M-60 | 200: 69.94 100: 71.11 50: 71.72 21: 71.43 | No | 70.78 | 71.47 | September 3, 2026 |
| D-41,W-49,M-59 | 200: 69.9 100: 71.1 50: 71.77 21: 71.5 | No | 70.43 | 70.44 | September 2, 2026 |
| D-42,W-49,M-58 | 200: 69.87 100: 71.12 50: 71.82 21: 71.61 | No | 70.49 | 70.5 | September 1, 2026 |
| D-39,W-48,M-58 | 200: 69.87 100: 71.13 50: 71.88 21: 71.72 | No | 70.06 | 70.14 | August 31, 2026 |
| D-47,W-52,M-60 | 200: 69.81 100: 71.15 50: 71.99 21: 71.99 | No | 71.01 | 71.67 | August 26, 2026 |
| D-44,W-51,M-59 | 200: 69.74 100: 71.14 50: 72.04 21: 72.13 | No | 70.54 | 71.25 | August 24, 2026 |
| D-46,W-53,M-60 | 200: 69.66 100: 71.13 50: 72.15 21: 72.47 | No | 72.5 | 71.99 | August 19, 2026 |
| D-47,W-54,M-60 | 200: 69.63 100: 71.11 50: 72.16 21: 72.52 | No | 72.96 | 72.22 | August 18, 2026 |
| D-45,W-53,M-60 | 200: 69.59 100: 71.09 50: 72.16 21: 72.55 | No | 72.14 | 71.91 | August 17, 2026 |
| D-48,W-54,M-60 | 200: 69.56 100: 71.07 50: 72.17 21: 72.61 | No | 71.52 | 72.36 | August 14, 2026 |
| D-47,W-54,M-60 | 200: 69.52 100: 71.04 50: 72.16 21: 72.64 | No | 71.88 | 72.22 | August 13, 2026 |
| D-44,W-53,M-60 | 200: 69.35 100: 70.96 50: 72.26 21: 73.26 | No | 73.02 | 72.06 | August 6, 2026 |
| D-43,W-53,M-60 | 200: 69.24 100: 70.87 50: 72.25 21: 73.57 | No | 71.48 | 71.95 | August 3, 2026 |
| D-41,W-52,M-58 | 200: 69.2 100: 70.84 50: 72.26 21: 73.74 | No | 72 | 71.59 | July 31, 2026 |
| D-51,W-58,M-61 | 200: 69.16 100: 70.83 50: 72.29 21: 73.96 | No | 75.59 | 73.84 | July 30, 2026 |
| D-56,W-60,M-61 | 200: 69.1 100: 70.76 50: 72.22 21: 73.97 | No | 75.35 | 74.76 | July 29, 2026 |
| D-60,W-62,M-62 | 200: 69.04 100: 70.68 50: 72.12 21: 73.89 | No | 75.2 | 75.39 | July 28, 2026 |
| D-57,W-60,M-61 | 200: 68.96 100: 70.58 50: 71.99 21: 73.73 | No | 74.6 | 74.69 | July 27, 2026 |
| D-59,W-61,M-62 | 200: 68.89 100: 70.5 50: 71.88 21: 73.63 | No | 75.02 | 74.91 | July 24, 2026 |
| D-57,W-60,M-61 | 200: 68.82 100: 70.41 50: 71.75 21: 73.5 | No | 73.78 | 74.62 | July 23, 2026 |
| D-57,W-60,M-61 | 200: 68.74 100: 70.32 50: 71.64 21: 73.38 | No | 73.68 | 74.46 | July 22, 2026 |
| D-51,W-56,M-60 | 200: 68.67 100: 70.24 50: 71.52 21: 73.27 | No | 73.46 | 73.05 | July 21, 2026 |
| D-56,W-59,M-61 | 200: 68.62 100: 70.18 50: 71.46 21: 73.29 | No | 74.68 | 74.05 | July 20, 2026 |
| D-59,W-60,M-61 | 200: 68.55 100: 70.1 50: 71.35 21: 73.21 | No | 75.83 | 74.62 | July 17, 2026 |
| D-62,W-61,M-62 | 200: 68.48 100: 70.01 50: 71.22 21: 73.06 | No | 73.79 | 75.04 | July 16, 2026 |
| D-57,W-58,M-61 | 200: 68.41 100: 69.9 50: 71.06 21: 72.85 | No | 74.53 | 73.79 | July 15, 2026 |
| D-62,W-60,M-61 | 200: 68.35 100: 69.82 50: 70.95 21: 72.75 | No | 75.41 | 74.64 | July 14, 2026 |
| D-63,W-61,M-61 | 200: 68.27 100: 69.72 50: 70.8 21: 72.56 | No | 74.91 | 74.86 | July 13, 2026 |
| D-63,W-61,M-61 | 200: 68.2 100: 69.62 50: 70.63 21: 72.31 | No | 74.01 | 74.82 | July 10, 2026 |
| D-60,W-59,M-61 | 200: 68.12 100: 69.51 50: 70.46 21: 72.05 | No | 73.88 | 73.93 | July 9, 2026 |
| D-60,W-59,M-61 | 200: 68.05 100: 69.42 50: 70.32 21: 71.85 | No | 74.66 | 73.8 | July 8, 2026 |
| D-64,W-61,M-61 | 200: 67.98 100: 69.33 50: 70.18 21: 71.65 | No | 74.05 | 74.75 | July 7, 2026 |
| D-60,W-57,M-60 | 200: 67.9 100: 69.22 50: 69.99 21: 71.32 | No | 74.4 | 73.23 | July 6, 2026 |
| D-66,W-60,M-61 | 200: 67.82 100: 69.13 50: 69.86 21: 71.12 | No | 73.31 | 74.44 | July 2, 2026 |
| D-59,W-56,M-57 | 200: 67.74 100: 69.02 50: 69.67 21: 70.77 | No | 72.39 | 72.2 | July 1, 2026 |
| D-59,W-56,M-57 | 200: 67.69 100: 68.95 50: 69.57 21: 70.62 | No | 73.33 | 72.27 | June 30, 2026 |
| D-68,W-60,M-58 | 200: 67.63 100: 68.88 50: 69.46 21: 70.44 | No | 73.4 | 73.77 | June 29, 2026 |
| D-67,W-59,M-58 | 200: 67.55 100: 68.78 50: 69.29 21: 70.09 | No | 72.28 | 73.48 | June 26, 2026 |
| D-63,W-57,M-57 | 200: 67.48 100: 68.69 50: 69.11 21: 69.73 | No | 71.91 | 72.08 | June 25, 2026 |
| D-61,W-56,M-57 | 200: 67.42 100: 68.62 50: 68.99 21: 69.49 | No | 71.23 | 71.71 | June 24, 2026 |
| D-59,W-55,M-56 | 200: 67.36 100: 68.56 50: 68.88 21: 69.25 | No | 70.24 | 71.03 | June 23, 2026 |
| D-55,W-54,M-55 | 200: 67.32 100: 68.51 50: 68.79 21: 69.07 | No | 69.3 | 70.12 | June 22, 2026 |
| D-53,W-52,M-55 | 200: 67.28 100: 68.48 50: 68.74 21: 68.96 | No | 69.67 | 69.59 | June 18, 2026 |
| D-51,W-51,M-54 | 200: 67.24 100: 68.46 50: 68.71 21: 68.89 | No | 69.41 | 69.05 | June 17, 2026 |
| D-54,W-53,M-55 | 200: 67.21 100: 68.45 50: 68.69 21: 68.87 | No | 69.49 | 69.79 | June 16, 2026 |
| D-52,W-52,M-54 | 200: 67.18 100: 68.42 50: 68.65 21: 68.78 | No | 68.68 | 69.26 | June 15, 2026 |
| D-50,W-51,M-54 | 200: 67.15 100: 68.4 50: 68.62 21: 68.72 | No | 67.83 | 68.69 | June 12, 2026 |
| D-49,W-50,M-54 | 200: 67.13 100: 68.4 50: 68.62 21: 68.73 | No | 69.16 | 68.43 | June 11, 2026 |
| D-52,W-52,M-54 | 200: 67.11 100: 68.4 50: 68.63 21: 68.76 | No | 69.84 | 69.18 | June 10, 2026 |
| D-53,W-52,M-55 | 200: 67.08 100: 68.39 50: 68.6 21: 68.72 | No | 68.45 | 69.41 | June 9, 2026 |
| D-48,W-49,M-53 | 200: 67.05 100: 68.37 50: 68.57 21: 68.64 | No | 70.44 | 68.09 | June 8, 2026 |
| D-58,W-55,M-56 | 200: 67.03 100: 68.38 50: 68.59 21: 68.7 | No | 70.02 | 70.6 | June 5, 2026 |
| D-56,W-53,M-55 | 200: 66.99 100: 68.34 50: 68.51 21: 68.5 | No | 68.76 | 69.88 | June 4, 2026 |
| D-50,W-51,M-54 | 200: 66.92 100: 68.32 50: 68.46 21: 68.37 | No | 66.88 | 68.51 | June 2, 2026 |
| D-41,W-47,M-52 | 200: 66.9 100: 68.32 50: 68.46 21: 68.36 | No | 67.54 | 66.61 | June 1, 2026 |
| D-48,W-50,M-54 | 200: 66.91 100: 68.35 50: 68.54 21: 68.54 | No | 69.19 | 68.27 | May 29, 2026 |
| D-53,W-52,M-55 | 200: 66.9 100: 68.36 50: 68.55 21: 68.57 | No | 69.44 | 69.09 | May 28, 2026 |
| D-56,W-53,M-56 | 200: 66.88 100: 68.34 50: 68.53 21: 68.52 | No | 69.48 | 69.62 | May 27, 2026 |
| D-57,W-53,M-56 | 200: 66.86 100: 68.32 50: 68.48 21: 68.4 | No | 70.5 | 69.7 | May 26, 2026 |
| D-58,W-54,M-56 | 200: 66.83 100: 68.3 50: 68.43 21: 68.26 | No | 69.99 | 70 | May 22, 2026 |
| D-57,W-53,M-56 | 200: 66.81 100: 68.26 50: 68.37 21: 68.08 | No | 69.09 | 69.63 | May 21, 2026 |
| D-54,W-52,M-55 | 200: 66.78 100: 68.24 50: 68.32 21: 67.92 | No | 69.25 | 69.05 | May 20, 2026 |
| D-53,W-52,M-55 | 200: 66.77 100: 68.22 50: 68.29 21: 67.8 | No | 67.85 | 68.81 | May 19, 2026 |
| D-47,W-48,M-53 | 200: 67.55 100: 69.01 50: 69.04 21: 68.42 | No | 67.02 | 68.08 | May 18, 2026 |
| D-50,W-50,M-54 | 200: 67.56 100: 69.07 50: 69.16 21: 68.59 | No | 68.55 | 68.81 | May 14, 2026 |
| D-47,W-49,M-53 | 200: 67.55 100: 69.08 50: 69.17 21: 68.57 | No | 68.12 | 68.25 | May 13, 2026 |
| D-49,W-50,M-54 | 200: 67.54 100: 69.09 50: 69.21 21: 68.6 | No | 67.25 | 68.73 | May 12, 2026 |
| D-41,W-47,M-52 | 200: 67.54 100: 69.1 50: 69.23 21: 68.59 | No | 67.19 | 67.24 | May 11, 2026 |
| D-37,W-45,M-51 | 200: 67.55 100: 69.14 50: 69.31 21: 68.73 | Yes | 67.74 | 66.51 | May 8, 2026 |
| D-39,W-46,M-52 | 200: 67.57 100: 69.2 50: 69.43 21: 68.96 | Yes | 67.69 | 67.04 | May 7, 2026 |
| D-45,W-49,M-53 | 200: 67.58 100: 69.24 50: 69.53 21: 69.16 | No | 68.71 | 68.52 | May 6, 2026 |
| D-47,W-50,M-54 | 200: 67.57 100: 69.26 50: 69.57 21: 69.23 | No | 69.59 | 68.9 | May 5, 2026 |
| D-50,W-51,M-54 | 200: 67.55 100: 69.27 50: 69.59 21: 69.26 | No | 70.6 | 69.44 | May 4, 2026 |
| D-60,W-55,M-57 | 200: 67.52 100: 69.26 50: 69.6 21: 69.25 | No | 70.7 | 71.07 | May 1, 2026 |
| D-58,W-54,M-56 | 200: 67.48 100: 69.22 50: 69.54 21: 69.05 | No | 69.02 | 70.7 | April 30, 2026 |
| D-47,W-50,M-55 | 200: 67.44 100: 69.2 50: 69.49 21: 68.88 | No | 68.05 | 68.72 | April 29, 2026 |
| D-46,W-49,M-54 | 200: 67.42 100: 69.2 50: 69.52 21: 68.9 | No | 69.25 | 68.58 | April 28, 2026 |
| D-47,W-50,M-55 | 200: 67.4 100: 69.22 50: 69.56 21: 68.93 | No | 68.81 | 68.72 | April 27, 2026 |
| D-46,W-49,M-54 | 200: 67.37 100: 69.22 50: 69.6 21: 68.95 | No | 68.93 | 68.64 | April 24, 2026 |
| D-47,W-50,M-55 | 200: 67.34 100: 69.23 50: 69.64 21: 68.99 | No | 67.59 | 68.77 | April 23, 2026 |
| D-36,W-46,M-53 | 200: 67.3 100: 69.24 50: 69.67 21: 69.01 | Yes | 67.49 | 67.05 | April 22, 2026 |
| D-34,W-46,M-52 | 200: 67.28 100: 69.28 50: 69.78 21: 69.21 | Yes | 68.72 | 66.82 | April 21, 2026 |
| D-42,W-49,M-54 | 200: 67.25 100: 69.32 50: 69.9 21: 69.47 | No | 68.87 | 68.51 | April 20, 2026 |