| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-44,M-39 | 200: 61.15 100: 60.11 50: 59.58 21: 58.7 | No | 58.43 | 58.06 | April 16, 2025 |
| D-45,W-44,M-39 | 200: 61.16 100: 60.16 50: 59.64 21: 58.76 | No | 58.58 | 57.98 | April 15, 2025 |
| D-47,W-38,M-41 | 200: 61.17 100: 60.2 50: 59.71 21: 58.84 | No | 56.72 | 58.48 | April 14, 2025 |
| D-39,W-39,M-38 | 200: 61.17 100: 60.24 50: 59.76 21: 58.88 | No | 55.64 | 56.32 | April 11, 2025 |
| D-36,W-37,M-37 | 200: 61.2 100: 60.32 50: 59.9 21: 59.15 | No | 55.05 | 55.69 | April 10, 2025 |
| D-38,W-41,M-39 | 200: 61.24 100: 60.42 50: 60.07 21: 59.52 | No | 53.57 | 56.31 | April 9, 2025 |
| D-29,W-35,M-36 | 200: 61.27 100: 60.5 50: 60.22 21: 59.85 | No | 56.47 | 54.25 | April 8, 2025 |
| D-39,W-43,M-39 | 200: 61.35 100: 60.73 50: 60.66 21: 60.96 | No | 62.57 | 58.34 | April 4, 2025 |
| D-54,W-52,M-43 | 200: 61.35 100: 60.78 50: 60.76 21: 61.23 | No | 62.99 | 61.92 | April 3, 2025 |
| D-58,W-54,M-44 | 200: 61.32 100: 60.76 50: 60.71 21: 61.16 | No | 62.42 | 62.63 | April 2, 2025 |
| D-56,W-53,M-44 | 200: 61.29 100: 60.73 50: 60.63 21: 61.01 | No | 62 | 62.09 | April 1, 2025 |
| D-56,W-50,M-45 | 200: 61.26 100: 60.7 50: 60.57 21: 60.89 | No | 61.59 | 62.11 | March 31, 2025 |
| D-51,W-50,M-44 | 200: 61.25 100: 60.67 50: 60.51 21: 60.76 | No | 60.86 | 61.12 | March 28, 2025 |
| D-48,W-48,M-43 | 200: 61.23 100: 60.67 50: 60.49 21: 60.73 | No | 60.04 | 60.3 | March 27, 2025 |
| D-46,W-47,M-43 | 200: 61.22 100: 60.68 50: 60.49 21: 60.77 | No | 59.17 | 59.94 | March 26, 2025 |
| D-41,W-44,M-41 | 200: 61.19 100: 60.69 50: 60.52 21: 60.86 | No | 60.69 | 59.02 | March 25, 2025 |
| D-49,W-49,M-43 | 200: 61.18 100: 60.73 50: 60.58 21: 61.05 | No | 60.7 | 60.86 | March 24, 2025 |
| D-50,W-49,M-43 | 200: 61.16 100: 60.73 50: 60.57 21: 61.07 | No | 61.45 | 60.93 | March 21, 2025 |
| D-53,W-51,M-44 | 200: 61.13 100: 60.72 50: 60.55 21: 61.09 | No | 61.61 | 61.6 | March 20, 2025 |
| D-52,W-51,M-44 | 200: 61.1 100: 60.71 50: 60.51 21: 61.03 | No | 61.67 | 61.5 | March 19, 2025 |
| D-54,W-52,M-44 | 200: 61.07 100: 60.69 50: 60.47 21: 60.99 | No | 61.21 | 61.9 | March 18, 2025 |
| D-53,W-51,M-44 | 200: 61.04 100: 60.67 50: 60.41 21: 60.89 | No | 61.72 | 61.5 | March 17, 2025 |
| D-52,W-51,M-44 | 200: 61.01 100: 60.66 50: 60.36 21: 60.82 | No | 59.96 | 61.39 | March 14, 2025 |
| D-47,W-48,M-43 | 200: 60.99 100: 60.65 50: 60.32 21: 60.76 | No | 59.66 | 60.11 | March 13, 2025 |
| D-45,W-46,M-42 | 200: 60.97 100: 60.66 50: 60.33 21: 60.83 | No | 60 | 59.45 | March 12, 2025 |
| D-49,W-48,M-43 | 200: 60.97 100: 60.69 50: 60.37 21: 60.98 | No | 61.75 | 60.54 | March 11, 2025 |
| D-54,W-50,M-44 | 200: 60.95 100: 60.69 50: 60.36 21: 61.03 | No | 61.24 | 61.76 | March 10, 2025 |
| D-51,W-50,M-44 | 200: 60.93 100: 60.68 50: 60.3 21: 60.95 | No | 58.92 | 60.98 | March 7, 2025 |
| D-40,W-45,M-41 | 200: 60.9 100: 60.67 50: 60.27 21: 60.94 | No | 58.79 | 58.71 | March 6, 2025 |
| D-41,W-45,M-41 | 200: 60.89 100: 60.71 50: 60.34 21: 61.18 | No | 59.51 | 58.79 | March 5, 2025 |
| D-44,W-46,M-42 | 200: 60.89 100: 60.76 50: 60.4 21: 61.43 | No | 62.58 | 59.74 | March 4, 2025 |
| D-61,W-55,M-45 | 200: 60.88 100: 60.78 50: 60.43 21: 61.61 | No | 62.77 | 63.01 | March 3, 2025 |
| D-61,W-55,M-45 | 200: 60.83 100: 60.73 50: 60.32 21: 61.46 | No | 62.92 | 63.01 | February 28, 2025 |
| D-58,W-53,M-45 | 200: 60.78 100: 60.69 50: 60.21 21: 61.3 | No | 62.83 | 62.41 | February 27, 2025 |
| D-64,W-56,M-45 | 200: 60.67 100: 60.54 50: 59.83 21: 60.64 | No | 63.53 | 63.03 | February 24, 2025 |
| D-67,W-56,M-46 | 200: 60.61 100: 60.49 50: 59.7 21: 60.39 | No | 62.83 | 63.37 | February 21, 2025 |
| D-67,W-56,M-46 | 200: 60.57 100: 60.43 50: 59.55 21: 60.08 | No | 62.66 | 63.38 | February 20, 2025 |
| D-65,W-55,M-45 | 200: 60.53 100: 60.37 50: 59.4 21: 59.73 | No | 61.51 | 62.7 | February 19, 2025 |
| D-61,W-52,M-44 | 200: 60.48 100: 60.3 50: 59.17 21: 59.2 | No | 62.5 | 61.54 | February 14, 2025 |
| D-66,W-54,M-45 | 200: 60.46 100: 60.27 50: 59.07 21: 58.95 | No | 59.8 | 62.5 | February 13, 2025 |
| D-56,W-48,M-42 | 200: 60.43 100: 60.23 50: 58.93 21: 58.57 | No | 60.06 | 59.72 | February 12, 2025 |
| D-68,W-52,M-44 | 200: 60.42 100: 60.23 50: 58.9 21: 58.45 | No | 60.2 | 61.46 | February 11, 2025 |
| D-64,W-47,M-42 | 200: 60.41 100: 60.21 50: 58.8 21: 58.14 | No | 59.37 | 60.49 | February 10, 2025 |
| D-59,W-47,M-41 | 200: 60.38 100: 60.2 50: 58.73 21: 57.89 | No | 58.85 | 59.42 | February 7, 2025 |
| D-57,W-46,M-40 | 200: 60.37 100: 60.21 50: 58.7 21: 57.73 | No | 58.61 | 58.94 | February 6, 2025 |
| D-55,W-45,M-40 | 200: 60.36 100: 60.23 50: 58.69 21: 57.6 | No | 58.59 | 58.57 | February 5, 2025 |
| D-52,W-43,M-39 | 200: 60.35 100: 60.26 50: 58.69 21: 57.5 | No | 57.92 | 58.03 | February 4, 2025 |
| D-55,W-42,M-40 | 200: 60.38 100: 60.31 50: 58.72 21: 57.44 | No | 57.53 | 58.5 | February 3, 2025 |
| D-50,W-42,M-40 | 200: 60.36 100: 60.34 50: 58.73 21: 57.33 | No | 57.36 | 57.68 | January 31, 2025 |
| D-49,W-41,M-40 | 200: 60.37 100: 60.39 50: 58.77 21: 57.3 | No | 57.98 | 57.42 | January 30, 2025 |
| D-48,W-41,M-40 | 200: 60.38 100: 60.45 50: 58.83 21: 57.28 | No | 57.55 | 57.28 | January 29, 2025 |
| D-50,W-42,M-41 | 200: 60.39 100: 60.51 50: 58.89 21: 57.28 | No | 59 | 57.69 | January 28, 2025 |
| D-53,W-38,M-42 | 200: 60.41 100: 60.56 50: 58.94 21: 57.24 | No | 56.9 | 58.23 | January 27, 2025 |
| D-42,W-38,M-39 | 200: 60.4 100: 60.61 50: 58.97 21: 57.14 | No | 55.94 | 56.32 | January 24, 2025 |
| D-41,W-38,M-39 | 200: 60.41 100: 60.69 50: 59.08 21: 57.22 | No | 56.14 | 56.23 | January 23, 2025 |
| D-38,W-37,M-39 | 200: 60.42 100: 60.78 50: 59.19 21: 57.33 | Yes | 57.85 | 55.79 | January 22, 2025 |
| D-52,W-42,M-41 | 200: 60.45 100: 60.88 50: 59.33 21: 57.49 | No | 58.05 | 58.23 | January 21, 2025 |
| D-49,W-41,M-41 | 200: 60.44 100: 60.93 50: 59.38 21: 57.41 | No | 58.04 | 57.87 | January 17, 2025 |
| D-51,W-42,M-41 | 200: 60.46 100: 60.99 50: 59.44 21: 57.36 | No | 56.48 | 58.12 | January 16, 2025 |
| D-40,W-37,M-40 | 200: 60.48 100: 61.04 50: 59.49 21: 57.28 | Yes | 56.85 | 56.61 | January 15, 2025 |
| D-34,W-35,M-39 | 200: 60.52 100: 61.13 50: 59.61 21: 57.35 | Yes | 55.82 | 55.98 | January 14, 2025 |
| D-33,W-34,M-39 | 200: 60.57 100: 61.24 50: 59.76 21: 57.49 | Yes | 55.99 | 55.86 | January 13, 2025 |
| D-30,W-34,M-39 | 200: 60.62 100: 61.34 50: 59.92 21: 57.67 | Yes | 55.96 | 55.63 | January 10, 2025 |
| D-36,W-37,M-40 | 200: 60.68 100: 61.46 50: 60.09 21: 57.88 | Yes | 55.74 | 56.72 | January 8, 2025 |
| D-30,W-37,M-39 | 200: 60.8 100: 61.67 50: 60.4 21: 58.21 | Yes | 57.1 | 56.23 | January 6, 2025 |
| D-35,W-37,M-40 | 200: 60.88 100: 61.78 50: 60.57 21: 58.41 | Yes | 57.42 | 57.31 | January 3, 2025 |
| D-35,W-37,M-40 | 200: 60.95 100: 61.88 50: 60.7 21: 58.53 | Yes | 57.87 | 57.34 | January 2, 2025 |
| D-36,W-37,M-39 | 200: 61 100: 61.97 50: 60.84 21: 58.65 | Yes | 57.4 | 57.43 | December 31, 2024 |
| D-35,W-37,M-39 | 200: 61.11 100: 62.16 50: 61.13 21: 58.94 | Yes | 56.98 | 57.32 | December 27, 2024 |
| D-35,W-37,M-39 | 200: 61.16 100: 62.26 50: 61.28 21: 59.11 | Yes | 57.02 | 57.34 | December 26, 2024 |
| D-34,W-37,M-39 | 200: 61.21 100: 62.36 50: 61.44 21: 59.3 | Yes | 57.01 | 57.28 | December 24, 2024 |
| D-34,W-36,M-39 | 200: 61.25 100: 62.47 50: 61.61 21: 59.51 | Yes | 56.71 | 57.18 | December 23, 2024 |
| D-32,W-37,M-39 | 200: 61.31 100: 62.58 50: 61.8 21: 59.75 | Yes | 55.9 | 56.94 | December 20, 2024 |
| D-25,W-34,M-38 | 200: 61.36 100: 62.69 50: 61.99 21: 60.05 | Yes | 56.15 | 55.89 | December 19, 2024 |
| D-25,W-34,M-38 | 200: 61.43 100: 62.83 50: 62.24 21: 60.49 | Yes | 57.53 | 56.17 | December 18, 2024 |
| D-33,W-39,M-40 | 200: 61.5 100: 62.97 50: 62.49 21: 60.94 | Yes | 57.86 | 58.52 | December 17, 2024 |
| D-30,W-41,M-39 | 200: 61.53 100: 63.06 50: 62.65 21: 61.19 | Yes | 59.43 | 58.12 | December 16, 2024 |
| D-35,W-41,M-40 | 200: 61.61 100: 63.17 50: 62.84 21: 61.52 | Yes | 59.57 | 59.52 | December 13, 2024 |
| D-36,W-41,M-41 | 200: 61.66 100: 63.25 50: 62.97 21: 61.73 | Yes | 59.96 | 59.79 | December 12, 2024 |
| D-37,W-42,M-41 | 200: 61.7 100: 63.32 50: 63.1 21: 61.93 | Yes | 60.47 | 59.99 | December 11, 2024 |
| D-39,W-43,M-41 | 200: 61.74 100: 63.39 50: 63.23 21: 62.14 | Yes | 60.37 | 60.53 | December 10, 2024 |
| D-37,W-41,M-41 | 200: 61.75 100: 63.44 50: 63.34 21: 62.3 | Yes | 60 | 60.25 | December 9, 2024 |
| D-34,W-41,M-40 | 200: 61.8 100: 63.51 50: 63.47 21: 62.52 | Yes | 61.65 | 59.76 | December 6, 2024 |
| D-41,W-45,M-42 | 200: 61.84 100: 63.59 50: 63.62 21: 62.81 | No | 61.98 | 61.63 | December 5, 2024 |
| D-42,W-45,M-42 | 200: 61.86 100: 63.63 50: 63.7 21: 62.93 | No | 61.32 | 61.78 | December 4, 2024 |
| D-39,W-44,M-42 | 200: 61.88 100: 63.67 50: 63.77 21: 63.05 | Yes | 63 | 61.3 | December 3, 2024 |
| D-51,W-52,M-44 | 200: 61.89 100: 63.72 50: 63.88 21: 63.23 | No | 64.49 | 63.65 | December 2, 2024 |
| D-57,W-52,M-45 | 200: 61.91 100: 63.72 50: 63.88 21: 63.19 | No | 64.62 | 64.49 | November 29, 2024 |
| D-57,W-53,M-45 | 200: 61.93 100: 63.71 50: 63.86 21: 63.05 | No | 63.74 | 64.57 | November 27, 2024 |
| D-52,W-50,M-44 | 200: 61.92 100: 63.69 50: 63.83 21: 62.89 | No | 63.78 | 63.58 | November 26, 2024 |
| D-55,W-49,M-44 | 200: 61.9 100: 63.7 50: 63.84 21: 62.82 | No | 63.77 | 63.97 | November 25, 2024 |
| D-51,W-49,M-44 | 200: 61.9 100: 63.69 50: 63.83 21: 62.7 | No | 62.83 | 63.37 | November 22, 2024 |
| D-47,W-48,M-43 | 200: 61.91 100: 63.7 50: 63.85 21: 62.62 | No | 61.68 | 62.74 | November 21, 2024 |
| D-40,W-44,M-42 | 200: 61.92 100: 63.72 50: 63.9 21: 62.61 | Yes | 61.58 | 61.62 | November 20, 2024 |
| D-40,W-44,M-42 | 200: 61.94 100: 63.76 50: 63.99 21: 62.71 | Yes | 61.89 | 61.65 | November 19, 2024 |
| D-42,W-45,M-43 | 200: 61.95 100: 63.8 50: 64.09 21: 62.83 | No | 61.63 | 62.08 | November 18, 2024 |
| D-40,W-45,M-42 | 200: 61.98 100: 63.83 50: 64.17 21: 62.9 | Yes | 61.22 | 61.83 | November 15, 2024 |
| D-38,W-44,M-42 | 200: 62 100: 63.87 50: 64.26 21: 63.02 | Yes | 60.75 | 61.46 | November 14, 2024 |
| D-33,W-43,M-42 | 200: 62.02 100: 63.92 50: 64.37 21: 63.18 | Yes | 60.95 | 60.82 | November 13, 2024 |
| D-31,W-42,M-41 | 200: 62.03 100: 63.98 50: 64.52 21: 63.42 | Yes | 60.81 | 60.54 | November 12, 2024 |
| D-33,W-44,M-42 | 200: 62.05 100: 64.05 50: 64.68 21: 63.73 | Yes | 61.11 | 61.11 | November 11, 2024 |
| D-34,W-44,M-42 | 200: 62.06 100: 64.11 50: 64.83 21: 64 | Yes | 61 | 61.4 | November 8, 2024 |
| D-30,W-43,M-42 | 200: 62.08 100: 64.16 50: 64.97 21: 64.28 | Yes | 60.79 | 60.84 | November 7, 2024 |
| D-34,W-45,M-42 | 200: 62.13 100: 64.3 50: 65.32 21: 65.05 | Yes | 63.01 | 62.05 | November 5, 2024 |
| D-39,W-49,M-44 | 200: 62.13 100: 64.34 50: 65.45 21: 65.37 | No | 63.43 | 63.43 | November 4, 2024 |
| D-39,W-49,M-48 | 200: 62.14 100: 64.36 50: 65.53 21: 65.58 | No | 65.76 | 63.67 | November 1, 2024 |
| D-50,W-56,M-48 | 200: 62.13 100: 64.37 50: 65.61 21: 65.78 | No | 65.55 | 65.85 | October 31, 2024 |
| D-48,W-54,M-48 | 200: 62.09 100: 64.34 50: 65.6 21: 65.77 | No | 64.95 | 65.49 | October 30, 2024 |
| D-42,W-51,M-47 | 200: 62.06 100: 64.31 50: 65.6 21: 65.8 | No | 66.06 | 64.55 | October 29, 2024 |
| D-53,W-56,M-49 | 200: 62.03 100: 64.31 50: 65.65 21: 65.93 | No | 66.19 | 66.48 | October 28, 2024 |
| D-49,W-55,M-48 | 200: 62 100: 64.26 50: 65.61 21: 65.87 | No | 66.92 | 65.85 | October 25, 2024 |
| D-56,W-58,M-49 | 200: 61.96 100: 64.23 50: 65.6 21: 65.87 | No | 67.23 | 66.82 | October 24, 2024 |
| D-58,W-59,M-49 | 200: 61.92 100: 64.17 50: 65.55 21: 65.77 | No | 66.28 | 67.08 | October 23, 2024 |
| D-53,W-57,M-48 | 200: 61.86 100: 64.11 50: 65.49 21: 65.64 | No | 65.94 | 66.24 | October 22, 2024 |
| D-53,W-12,M-48 | 200: 61.82 100: 64.07 50: 65.46 21: 65.58 | No | 66.23 | 66.16 | October 21, 2024 |
| D-53,W-57,M-48 | 200: 61.78 100: 64.03 50: 65.43 21: 65.52 | No | 65.14 | 66.13 | October 18, 2024 |
| D-45,W-54,M-47 | 200: 61.75 100: 63.98 50: 65.41 21: 65.45 | No | 65.87 | 65.01 | October 17, 2024 |