ERIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-50,M-44 200: 248.83  100: 237.68
50: 234.78 21: 230.47		 No 240.45 243.71 October 16, 2026
D-57,W-48,M-43 200: 249.02  100: 237.55
50: 234.42 21: 229.07		 No 233.85 238.69 October 15, 2026
D-49,W-45,M-41 200: 249.25  100: 237.53
50: 234.24 21: 228.06		 No 231.21 230.11 October 14, 2026
D-50,W-45,M-41 200: 249.56  100: 237.67
50: 234.41 21: 227.84		 No 227.78 230.84 October 13, 2026
D-44,W-42,M-40 200: 249.87  100: 237.81
50: 234.56 21: 227.53		 No 223.23 225.06 October 12, 2026
D-41,W-41,M-40 200: 250.23  100: 238.07
50: 234.94 21: 227.79		 No 225.22 222.04 October 9, 2026
D-45,W-43,M-41 200: 250.66  100: 238.4
50: 235.47 21: 228.39		 No 219.11 226.54 October 8, 2026
D-35,W-39,M-39 200: 251.04  100: 238.65
50: 235.83 21: 228.59		 No 221.19 217.77 October 7, 2026
D-35,W-40,M-39 200: 253.44  100: 240.97
50: 238.64 21: 231.8		 No 219.63 221.46 October 5, 2026
D-34,W-39,M-39 200: 253.78  100: 241.37
50: 239.34 21: 232.89		 No 224.08 221.09 October 2, 2026
D-35,W-40,M-39 200: 254.1  100: 241.77
50: 240.08 21: 234.14		 No 221.2 222.11 October 1, 2026
D-31,W-39,M-39 200: 254.42  100: 242.17
50: 240.82 21: 235.4		 No 222.24 219.15 September 30, 2026
D-33,W-40,M-39 200: 254.82  100: 242.63
50: 241.7 21: 237.11		 No 219.32 222.43 September 29, 2026
D-32,W-40,M-39 200: 255.18  100: 243.04
50: 242.49 21: 238.66		 No 222.3 221.92 September 28, 2026
D-33,W-40,M-39 200: 255.54  100: 243.46
50: 243.33 21: 240.42		 No 218.96 222.86 September 25, 2026
D-29,W-39,M-39 200: 256.06  100: 244.08
50: 244.6 21: 243.33		 No 226 218.96 September 24, 2026
D-32,W-41,M-40 200: 256.5  100: 244.59
50: 245.65 21: 245.9		 No 234.11 225.77 September 23, 2026
D-37,W-44,M-41 200: 256.68  100: 244.77
50: 245.98 21: 246.72		 No 237.46 234.38 September 22, 2026
D-38,W-44,M-41 200: 257.02  100: 244.98
50: 246.46 21: 248.01		 No 238.49 235.95 September 21, 2026
D-40,W-46,M-42 200: 257.32  100: 245.17
50: 246.89 21: 249.28		 No 243.78 239.05 September 18, 2026
D-44,W-48,M-43 200: 257.61  100: 245.3
50: 247.21 21: 250.36		 No 246.45 244.39 September 17, 2026
D-45,W-48,M-43 200: 257.87  100: 245.32
50: 247.32 21: 250.99		 No 249.06 245.58 September 16, 2026
D-49,W-50,M-44 200: 258.11  100: 245.31
50: 247.39 21: 251.56		 No 252.77 250.61 September 15, 2026
D-52,W-52,M-44 200: 258.32  100: 245.21
50: 247.26 21: 251.66		 No 251.12 253.88 September 14, 2026
D-44,W-48,M-43 200: 258.51  100: 245.05
50: 246.99 21: 251.43		 No 240.52 245.03 September 11, 2026
D-40,W-46,M-42 200: 258.75  100: 245.07
50: 247.07 21: 252.1		 No 243.99 240.4 September 10, 2026
D-42,W-48,M-43 200: 259.02  100: 245.17
50: 247.34 21: 253.33		 No 241.91 243.83 September 9, 2026
D-42,W-47,M-42 200: 259.26  100: 245.2
50: 247.49 21: 254.33		 No 249.67 243.35 September 8, 2026
D-49,W-51,M-44 200: 259.55  100: 245.26
50: 247.66 21: 255.49		 No 254.55 252.8 September 4, 2026
D-54,W-53,M-45 200: 259.65  100: 245.11
50: 247.45 21: 255.77		 No 261.36 258.37 September 3, 2026
D-54,W-54,M-45 200: 259.64  100: 244.53
50: 246.47 21: 255.08		 No 257.11 258.41 September 2, 2026
D-53,W-53,M-44 200: 259.69  100: 244.26
50: 245.98 21: 254.73		 No 258.53 256.09 September 1, 2026
D-52,W-52,M-43 200: 259.72  100: 244.02
50: 245.57 21: 254.58		 No 257.8 255.56 August 31, 2026
D-63,W-58,M-46 200: 260.23  100: 242.97
50: 243.49 21: 253.15		 No 265.36 268.64 August 24, 2026
D-63,W-57,M-46 200: 260.4  100: 241.64
50: 240.71 21: 248.83		 No 257.04 267.38 August 19, 2026
D-58,W-54,M-44 200: 260.43  100: 241.13
50: 239.62 21: 246.88		 No 251.59 256.95 August 18, 2026
D-53,W-50,M-42 200: 260.52  100: 240.83
50: 238.91 21: 245.82		 No 253.49 247.75 August 17, 2026
D-59,W-53,M-43 200: 260.68  100: 240.7
50: 238.55 21: 245.62		 No 255.78 255.99 August 14, 2026
D-59,W-53,M-43 200: 260.77  100: 240.41
50: 237.84 21: 244.53		 No 259.5 255.83 August 13, 2026
D-59,W-53,M-43 200: 261.21  100: 238.9
50: 233.99 21: 237.5		 No 253.37 254.06 August 6, 2026
D-52,W-47,M-40 200: 261.63  100: 238.24
50: 231.96 21: 233.08		 No 246.26 236.86 August 3, 2026
D-51,W-45,M-39 200: 262.08  100: 238.2
50: 231.34 21: 231.69		 No 240.46 233.67 July 30, 2026
D-59,W-51,M-42 200: 262.33  100: 238.29
50: 231.24 21: 231.49		 No 239.91 248.55 July 29, 2026
D-56,W-49,M-40 200: 262.44  100: 238.08
50: 230.54 21: 229.69		 No 233.82 242.43 July 28, 2026
D-49,W-43,M-38 200: 262.6  100: 238
50: 230.05 21: 228.35		 No 224.13 228.26 July 27, 2026
D-46,W-41,M-37 200: 262.92  100: 238.19
50: 230.13 21: 228.36		 No 217.03 223.55 July 24, 2026
D-40,W-38,M-36 200: 263.32  100: 238.49
50: 230.39 21: 228.86		 No 210.4 214.52 July 23, 2026
D-38,W-37,M-36 200: 263.8  100: 238.98
50: 231.04 21: 230.37		 No 216.13 210.86 July 22, 2026
D-40,W-39,M-36 200: 264.31  100: 239.55
50: 231.87 21: 232.43		 No 220.72 215.82 July 21, 2026
D-44,W-41,M-37 200: 264.74  100: 240.02
50: 232.52 21: 234.18		 No 225.8 225.01 July 20, 2026
D-46,W-42,M-38 200: 265.09  100: 240.31
50: 232.83 21: 235.14		 No 227.77 227.31 July 17, 2026
D-45,W-42,M-38 200: 265.4  100: 240.57
50: 233.05 21: 235.96		 No 214.38 225.94 July 16, 2026
D-34,W-37,M-36 200: 265.71  100: 240.86
50: 233.34 21: 237.02		 No 236.27 210.19 July 15, 2026
D-51,W-46,M-39 200: 266.17  100: 241.47
50: 234.29 21: 239.84		 No 243.61 238.47 July 14, 2026
D-58,W-49,M-41 200: 266.37  100: 241.53
50: 234.12 21: 239.99		 No 253.64 247.17 July 13, 2026
D-63,W-51,M-42 200: 266.5  100: 241.41
50: 233.58 21: 239.23		 No 250.01 251.81 July 10, 2026
D-61,W-49,M-42 200: 266.6  100: 241.19
50: 232.84 21: 237.91		 No 251.36 247.81 July 9, 2026
D-69,W-52,M-43 200: 268.38  100: 242.18
50: 232.71 21: 236.55		 No 258.79 256.37 July 7, 2026
D-70,W-53,M-43 200: 268.47  100: 241.88
50: 231.75 21: 234.46		 No 259.8 257.13 July 6, 2026
D-72,W-54,M-44 200: 268.59  100: 241.57
50: 230.71 21: 232.08		 No 249.78 259.25 July 2, 2026
D-67,W-50,M-43 200: 268.66  100: 241.2
50: 229.54 21: 229.21		 No 241.44 249.26 July 1, 2026
D-62,W-45,M-41 200: 268.84  100: 241.03
50: 228.74 21: 227.1		 No 236.04 239.75 June 30, 2026
D-60,W-44,M-41 200: 269.08  100: 241.04
50: 228.29 21: 225.77		 No 237.45 237.51 June 29, 2026
D-61,W-45,M-41 200: 269.34  100: 241.09
50: 227.91 21: 224.54		 No 230.59 238.71 June 26, 2026
D-55,W-40,M-39 200: 269.6  100: 241.12
50: 227.47 21: 223.04		 No 228.71 229.96 June 25, 2026
D-55,W-40,M-39 200: 269.99  100: 241.33
50: 227.37 21: 222.32		 No 223.49 229.53 June 24, 2026
D-48,W-35,M-37 200: 270.4  100: 241.55
50: 227.28 21: 221.56		 No 215.97 221.12 June 23, 2026
D-39,W-32,M-35 200: 270.91  100: 241.95
50: 227.53 21: 221.6		 No 220.97 211.65 June 22, 2026
D-47,W-35,M-37 200: 271.49  100: 242.55
50: 228.18 21: 222.65		 No 222.13 221.14 June 18, 2026
D-48,W-35,M-37 200: 271.96  100: 242.96
50: 228.47 21: 222.81		 No 223.06 221.64 June 17, 2026
D-52,W-36,M-38 200: 272.44  100: 243.37
50: 228.75 21: 222.93		 No 225 225.64 June 16, 2026
D-50,W-36,M-38 200: 272.89  100: 243.71
50: 228.88 21: 222.65		 No 226.99 224.04 June 15, 2026
D-53,W-37,M-38 200: 273.35  100: 244.09
50: 229.07 21: 222.5		 No 226.01 226.67 June 12, 2026
D-52,W-37,M-38 200: 273.8  100: 244.43
50: 229.17 21: 222.06		 No 232.02 226.01 June 11, 2026
D-58,W-40,M-39 200: 274.25  100: 244.78
50: 229.3 21: 221.65		 No 230 231.98 June 10, 2026
D-56,W-38,M-39 200: 274.62  100: 245.03
50: 229.19 21: 220.56		 No 223.74 228.62 June 9, 2026
D-52,W-36,M-38 200: 275.04  100: 245.35
50: 229.21 21: 219.71		 No 224.13 223.74 June 8, 2026
D-55,W-37,M-38 200: 275.52  100: 245.79
50: 229.44 21: 219.29		 No 222.48 227.22 June 5, 2026
D-48,W-33,M-37 200: 275.96  100: 246.16
50: 229.53 21: 218.45		 No 212.13 219.51 June 4, 2026
D-32,W-27,M-34 200: 277.11  100: 247.5
50: 230.86 21: 219.51		 No 211.5 207.54 June 2, 2026
D-36,W-28,M-34 200: 277.74  100: 248.31
50: 231.82 21: 220.77		 No 210.67 211.61 June 1, 2026
D-37,W-28,M-35 200: 278.33  100: 249.05
50: 232.64 21: 221.73		 No 217.48 213.07 May 29, 2026
D-41,W-30,M-35 200: 278.91  100: 249.77
50: 233.44 21: 222.64		 No 218.96 218.19 May 28, 2026
D-44,W-30,M-36 200: 279.43  100: 250.4
50: 234.06 21: 223.11		 No 222.88 220.71 May 27, 2026
D-46,W-31,M-36 200: 279.93  100: 250.99
50: 234.61 21: 223.36		 No 224.9 223.07 May 26, 2026
D-47,W-31,M-37 200: 280.39  100: 251.54
50: 235.08 21: 223.4		 No 222.75 224.23 May 22, 2026
D-48,W-32,M-37 200: 280.83  100: 252.08
50: 235.52 21: 223.31		 No 221.73 224.73 May 21, 2026
D-45,W-30,M-36 200: 281.29  100: 252.63
50: 235.96 21: 223.16		 No 222.81 222.07 May 20, 2026
D-46,W-31,M-36 200: 281.86  100: 253.24
50: 236.53 21: 223.27		 No 222.16 223.15 May 19, 2026
D-44,W-30,M-36 200: 282.44  100: 253.85
50: 237.07 21: 223.29		 No 212.67 221.51 May 18, 2026
D-35,W-23,M-35 200: 283.08  100: 254.51
50: 237.71 21: 223.47		 No 215.45 213.05 May 15, 2026
D-35,W-23,M-35 200: 283.8  100: 255.35
50: 238.72 21: 224.57		 No 214.59 213.31 May 14, 2026
D-35,W-23,M-34 200: 284.49  100: 256.19
50: 239.75 21: 225.75		 No 216.39 212.66 May 13, 2026
D-38,W-26,M-35 200: 285.17  100: 257.06
50: 240.86 21: 227.13		 No 217.28 218.5 May 12, 2026
D-37,W-25,M-35 200: 285.81  100: 257.83
50: 241.77 21: 228.04		 No 217 217.09 May 11, 2026
D-36,W-24,M-35 200: 286.44  100: 258.64
50: 242.78 21: 229.19		 No 216.42 215.9 May 8, 2026
D-36,W-25,M-35 200: 287.12  100: 259.49
50: 243.88 21: 230.59		 No 213.3 216.75 May 7, 2026
D-33,W-23,M-35 200: 287.76  100: 260.34
50: 244.98 21: 232.05		 No 221.25 213.56 May 6, 2026
D-37,W-28,M-36 200: 288.45  100: 261.27
50: 246.27 21: 234		 No 210.9 221.24 May 5, 2026
D-26,W-22,M-34 200: 289.1  100: 262.07
50: 247.29 21: 235.34		 No 214.85 210.65 May 4, 2026
D-28,W-23,M-34 200: 289.87  100: 263.1
50: 248.78 21: 237.94		 No 220.91 214.96 May 1, 2026
D-30,W-24,M-34 200: 290.58  100: 264.05
50: 250.16 21: 240.36		 No 217.36 218.93 April 30, 2026
D-30,W-24,M-34 200: 291.29  100: 264.95
50: 251.44 21: 242.61		 No 227.77 219.73 April 29, 2026
D-36,W-27,M-36 200: 291.97  100: 265.85
50: 252.73 21: 245.02		 No 235.1 229.94 April 28, 2026
D-36,W-27,M-36 200: 292.54  100: 266.55
50: 253.66 21: 246.61		 No 236.75 231.22 April 27, 2026
D-38,W-28,M-36 200: 293.14  100: 267.26
50: 254.58 21: 248.23		 No 248.73 233.62 April 24, 2026
D-48,W-35,M-38 200: 293.86  100: 267.95
50: 255.43 21: 249.77		 No 251.43 248.9 April 23, 2026
D-49,W-35,M-38 200: 294.4  100: 268.34
50: 255.7 21: 249.86		 No 252.06 250 April 22, 2026
D-52,W-38,M-39 200: 294.97  100: 268.72
50: 255.93 21: 249.84		 No 253.47 253.85 April 21, 2026
D-52,W-38,M-39 200: 295.47  100: 269.03
50: 256.02 21: 249.42		 No 244.77 253.63 April 20, 2026
2026 © SwingIdea.com