EQX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-53,M-57 200: 17.25  100: 16.49
50: 16.32 21: 17.27		 No 17.77 17.75 September 9, 2026
D-54,W-52,M-57 200: 17.21  100: 16.46
50: 16.26 21: 17.22		 No 17.66 17.42 September 8, 2026
D-57,W-53,M-57 200: 17.15  100: 16.44
50: 16.21 21: 17.19		 No 17.54 17.75 September 4, 2026
D-60,W-54,M-58 200: 17.11  100: 16.42
50: 16.15 21: 17.14		 No 18.08 18.07 September 3, 2026
D-53,W-50,M-55 200: 17.06  100: 16.33
50: 15.93 21: 16.89		 No 17.14 16.92 September 1, 2026
D-61,W-53,M-58 200: 17.06  100: 16.32
50: 15.89 21: 16.89		 No 17.97 17.9 August 31, 2026
D-39,W-38,M-47 200: 16.45  100: 16.15
50: 14.68 21: 13.3		 No 12.9 12.57 July 29, 2026
D-41,W-39,M-48 200: 16.46  100: 16.23
50: 14.76 21: 13.38		 No 13.17 12.89 July 28, 2026
D-46,W-40,M-49 200: 16.5  100: 16.29
50: 14.84 21: 13.43		 No 13.32 13.42 July 27, 2026
D-42,W-39,M-48 200: 16.49  100: 16.35
50: 14.9 21: 13.43		 No 13.2 13.08 July 24, 2026
D-42,W-39,M-48 200: 16.51  100: 16.41
50: 14.97 21: 13.47		 No 12.72 13.06 July 23, 2026
D-43,W-39,M-49 200: 16.52  100: 16.48
50: 15.05 21: 13.51		 No 13.1 13.15 July 22, 2026
D-39,W-38,M-48 200: 16.54  100: 16.55
50: 15.12 21: 13.55		 Yes 12.59 12.8 July 21, 2026
D-32,W-36,M-47 200: 16.57  100: 16.63
50: 15.22 21: 13.62		 Yes 12.15 12.22 July 20, 2026
D-31,W-36,M-47 200: 16.58  100: 16.71
50: 15.34 21: 13.77		 Yes 12.11 12.1 July 17, 2026
D-31,W-36,M-47 200: 16.6  100: 16.81
50: 15.47 21: 13.95		 Yes 12.8 12.26 July 16, 2026
D-37,W-38,M-49 200: 16.62  100: 16.9
50: 15.61 21: 14.13		 Yes 13.37 13.1 July 15, 2026
D-38,W-38,M-49 200: 16.64  100: 16.97
50: 15.71 21: 14.23		 Yes 13.8 13.34 July 14, 2026
D-38,W-38,M-49 200: 16.67  100: 17.05
50: 15.8 21: 14.33		 Yes 13.59 13.37 July 13, 2026
D-41,W-40,M-50 200: 16.66  100: 17.12
50: 15.9 21: 14.43		 No 13.67 13.84 July 10, 2026
D-41,W-39,M-50 200: 16.67  100: 17.19
50: 15.99 21: 14.49		 No 13.79 13.81 July 9, 2026
D-37,W-39,M-49 200: 16.68  100: 17.26
50: 16.08 21: 14.56		 Yes 13.5 13.39 July 8, 2026
D-40,W-40,M-50 200: 16.69  100: 17.34
50: 16.19 21: 14.68		 Yes 14.49 13.92 July 7, 2026
D-45,W-41,M-52 200: 16.72  100: 17.41
50: 16.28 21: 14.77		 No 14.86 14.61 July 6, 2026
D-47,W-42,M-52 200: 16.7  100: 17.46
50: 16.35 21: 14.78		 No 14.7 14.93 July 3, 2026
D-43,W-40,M-51 200: 16.71  100: 17.51
50: 16.41 21: 14.77		 No 14.43 14.38 July 2, 2026
D-38,W-38,M-50 200: 16.72  100: 17.58
50: 16.49 21: 14.81		 Yes 13.79 13.82 June 30, 2026
D-38,W-38,M-50 200: 16.75  100: 17.65
50: 16.6 21: 14.91		 Yes 13.7 13.82 June 29, 2026
D-38,W-38,M-50 200: 16.75  100: 17.73
50: 16.71 21: 15.02		 Yes 13.57 13.81 June 26, 2026
D-34,W-38,M-49 200: 16.77  100: 17.81
50: 16.83 21: 15.15		 Yes 13.69 13.37 June 25, 2026
D-33,W-37,M-49 200: 16.79  100: 17.9
50: 16.97 21: 15.34		 Yes 13.32 13.31 June 24, 2026
D-36,W-39,M-50 200: 16.81  100: 17.99
50: 17.12 21: 15.55		 Yes 13.97 13.88 June 23, 2026
D-39,W-40,M-51 200: 16.84  100: 18.07
50: 17.25 21: 15.73		 Yes 14.51 14.55 June 22, 2026
D-39,W-40,M-51 200: 16.85  100: 18.15
50: 17.36 21: 15.85		 Yes 14.51 14.51 June 19, 2026
D-40,W-41,M-52 200: 16.86  100: 18.22
50: 17.48 21: 16		 Yes 15.57 14.8 June 18, 2026
D-44,W-43,M-54 200: 16.87  100: 18.29
50: 17.59 21: 16.12		 No 16.15 15.57 June 17, 2026
D-47,W-45,M-55 200: 16.87  100: 18.35
50: 17.67 21: 16.18		 No 15.99 16.18 June 16, 2026
D-44,W-43,M-54 200: 16.88  100: 18.39
50: 17.73 21: 16.18		 No 15.8 15.67 June 15, 2026
D-38,W-40,M-52 200: 16.88  100: 18.45
50: 17.81 21: 16.23		 Yes 14.5 14.74 June 12, 2026
D-34,W-40,M-51 200: 16.89  100: 18.52
50: 17.94 21: 16.39		 Yes 13.56 14.32 June 11, 2026
D-29,W-38,M-49 200: 16.9  100: 18.61
50: 18.09 21: 16.61		 Yes 14.04 13.56 June 10, 2026
D-32,W-40,M-51 200: 16.91  100: 18.71
50: 18.27 21: 16.93		 Yes 15.31 14.59 June 9, 2026
D-34,W-41,M-53 200: 16.94  100: 18.79
50: 18.42 21: 17.17		 Yes 15.08 15.11 June 8, 2026
D-34,W-41,M-52 200: 16.93  100: 18.87
50: 18.56 21: 17.39		 Yes 15.5 15.06 June 5, 2026
D-38,W-43,M-55 200: 16.94  100: 18.95
50: 18.7 21: 17.64		 Yes 15.89 15.98 June 4, 2026
D-40,W-44,M-56 200: 16.93  100: 19.08
50: 18.94 21: 18.04		 Yes 17.51 16.72 June 2, 2026
D-42,W-46,M-58 200: 16.93  100: 19.13
50: 19.03 21: 18.18		 No 18.22 17.26 June 1, 2026
D-51,W-50,M-62 200: 16.91  100: 19.17
50: 19.11 21: 18.28		 No 17.51 18.8 May 29, 2026
D-41,W-46,M-59 200: 16.89  100: 19.17
50: 19.12 21: 18.22		 No 16.72 17.36 May 28, 2026
D-37,W-44,M-58 200: 16.88  100: 19.21
50: 19.19 21: 18.32		 No 17.05 16.93 May 27, 2026
D-40,W-46,M-59 200: 16.88  100: 19.26
50: 19.28 21: 18.46		 No 17.31 17.43 May 26, 2026
D-42,W-47,M-60 200: 16.87  100: 19.3
50: 19.36 21: 18.57		 No 17.34 17.73 May 25, 2026
D-33,W-44,M-57 200: 16.87  100: 19.33
50: 19.42 21: 18.66		 Yes 16.99 16.75 May 22, 2026
D-34,W-44,M-58 200: 16.89  100: 19.41
50: 19.56 21: 18.88		 No 16.74 16.97 May 21, 2026
D-34,W-44,M-58 200: 16.89  100: 19.46
50: 19.66 21: 19.08		 No 17.17 17.05 May 20, 2026
D-32,W-44,M-57 200: 16.89  100: 19.51
50: 19.77 21: 19.29		 Yes 17.88 16.81 May 19, 2026
D-39,W-48,M-61 200: 16.9  100: 19.57
50: 19.89 21: 19.55		 No 19.1 18.25 May 15, 2026
D-49,W-52,M-64 200: 16.89  100: 19.6
50: 19.95 21: 19.69		 No 20.01 19.75 May 14, 2026
D-51,W-52,M-64 200: 16.88  100: 19.6
50: 19.96 21: 19.69		 No 19.22 19.9 May 13, 2026
D-54,W-53,M-65 200: 16.86  100: 19.59
50: 19.97 21: 19.66		 No 19.96 20.28 May 12, 2026
D-54,W-53,M-65 200: 16.83  100: 19.58
50: 19.95 21: 19.6		 No 19.81 20.36 May 11, 2026
D-49,W-51,M-64 200: 16.82  100: 19.56
50: 19.94 21: 19.52		 No 20 19.54 May 8, 2026
D-49,W-51,M-64 200: 16.81  100: 19.57
50: 19.95 21: 19.52		 No 20 19.65 May 7, 2026
D-49,W-51,M-64 200: 16.8  100: 19.57
50: 19.96 21: 19.5		 No 19.59 19.58 May 6, 2026
D-41,W-48,M-61 200: 16.78  100: 19.57
50: 19.98 21: 19.49		 No 19.34 18.5 May 5, 2026
D-43,W-49,M-63 200: 16.76  100: 19.59
50: 20.04 21: 19.6		 No 18.88 18.9 May 4, 2026
D-44,W-50,M-63 200: 16.76  100: 19.61
50: 20.09 21: 19.67		 No 18.91 19.03 May 1, 2026
D-44,W-50,M-63 200: 16.74  100: 19.62
50: 20.13 21: 19.74		 No 19 18.98 April 30, 2026
D-39,W-48,M-61 200: 16.72  100: 19.64
50: 20.18 21: 19.82		 No 18.61 18.4 April 29, 2026
D-42,W-50,M-63 200: 16.71  100: 19.66
50: 20.25 21: 19.97		 No 19.01 18.95 April 28, 2026
D-45,W-51,M-64 200: 16.69  100: 19.68
50: 20.3 21: 20.07		 No 19.34 19.52 April 27, 2026
D-46,W-51,M-64 200: 16.68  100: 19.69
50: 20.33 21: 20.13		 No 19.42 19.56 April 24, 2026
D-44,W-50,M-64 200: 16.66  100: 19.69
50: 20.37 21: 20.19		 No 19.53 19.31 April 23, 2026
D-46,W-51,M-65 200: 16.64  100: 19.7
50: 20.41 21: 20.28		 No 19.83 19.7 April 22, 2026
D-44,W-51,M-64 200: 16.61  100: 19.7
50: 20.44 21: 20.35		 No 20.72 19.36 April 21, 2026
D-53,W-55,M-67 200: 16.58  100: 19.71
50: 20.48 21: 20.45		 No 21.08 21.04 April 20, 2026
D-55,W-56,M-68 200: 16.55  100: 19.69
50: 20.46 21: 20.39		 No 20.76 21.37 April 17, 2026
D-49,W-53,M-66 200: 16.51  100: 19.66
50: 20.42 21: 20.28		 No 20.89 20.3 April 16, 2026
D-52,W-55,M-67 200: 16.48  100: 19.65
50: 20.43 21: 20.28		 No 21.36 20.73 April 15, 2026
D-57,W-56,M-68 200: 16.44  100: 19.63
50: 20.42 21: 20.24		 No 21.1 21.52 April 14, 2026
D-53,W-55,M-67 200: 16.39  100: 19.59
50: 20.37 21: 20.1		 No 20.42 20.8 April 13, 2026
D-54,W-55,M-67 200: 16.37  100: 19.57
50: 20.35 21: 20.03		 No 20.74 20.86 April 10, 2026
D-52,W-54,M-66 200: 16.34  100: 19.54
50: 20.33 21: 19.94		 No 21.38 20.57 April 9, 2026
D-56,W-56,M-67 200: 16.31  100: 19.52
50: 20.32 21: 19.87		 No 21.83 21.18 April 8, 2026
D-52,W-54,M-66 200: 16.28  100: 19.49
50: 20.29 21: 19.73		 No 20.38 20.51 April 7, 2026
D-51,W-54,M-66 200: 16.23  100: 19.46
50: 20.28 21: 19.58		 No 19.61 20.32 April 2, 2026
D-54,W-55,M-67 200: 16.2  100: 19.44
50: 20.27 21: 19.5		 No 20.61 20.78 April 1, 2026
D-51,W-53,M-66 200: 16.17  100: 19.41
50: 20.25 21: 19.37		 No 18.65 20.09 March 31, 2026
D-40,W-49,M-60 200: 16.13  100: 19.4
50: 20.26 21: 19.29		 No 17.93 18.02 March 30, 2026
D-37,W-47,M-59 200: 16.14  100: 19.43
50: 20.35 21: 19.43		 No 16.75 17.43 March 27, 2026
D-33,W-45,M-58 200: 16.14  100: 19.47
50: 20.47 21: 19.64		 No 17.31 16.73 March 26, 2026
D-37,W-48,M-60 200: 16.15  100: 19.53
50: 20.62 21: 19.94		 No 18.28 18.01 March 25, 2026
D-32,W-47,M-59 200: 16.14  100: 19.56
50: 20.73 21: 20.15		 No 17.18 17.3 March 24, 2026
D-33 200: 16.13  100: 19.61
50: 20.87 21: 20.44		 No 16.51 17.39 March 23, 2026
D-26,W-44,M-57 200: 16.14  100: 19.65
50: 21.01 21: 20.77		 No 17.17 16.42 March 20, 2026
D-28,W-46,M-58 200: 16.16  100: 19.72
50: 21.2 21: 21.22		 No 16.9 17.03 March 19, 2026
D-32,W-49,M-61 200: 16.16  100: 19.77
50: 21.37 21: 21.66		 No 19.05 18.42 March 18, 2026
D-37,W-53,M-65 200: 16.15  100: 19.8
50: 21.49 21: 22.01		 No 20.5 19.82 March 17, 2026
D-39 200: 16.11  100: 19.8
50: 21.56 21: 22.24		 No 19.94 20.33 March 16, 2026
D-37,W-53,M-65 200: 16.1  100: 19.79
50: 21.61 21: 22.44		 No 21.4 20.01 March 13, 2026
D-45,W-58,M-70 200: 16.09  100: 19.81
50: 21.69 21: 22.71		 No 21.66 21.69 March 12, 2026
D-45,W-59,M-71 200: 16.05  100: 19.77
50: 21.69 21: 22.82		 No 22.22 21.8 March 11, 2026
D-48,W-61,M-73 200: 16  100: 19.73
50: 21.69 21: 22.93		 No 22.86 22.45 March 10, 2026
2026 © SwingIdea.com