EQX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-54,M-57 200: 8.49  100: 9.02
50: 9.34 21: 9.43		 No 9.21 9.28 April 25, 2025
D-50,W-55,M-58 200: 8.49  100: 9.01
50: 9.35 21: 9.44		 No 9.35 9.44 April 24, 2025
D-47,W-53,M-57 200: 8.48  100: 9.01
50: 9.34 21: 9.44		 No 9.79 9.25 April 23, 2025
D-49,W-55,M-58 200: 8.48  100: 9
50: 9.35 21: 9.46		 No 9.79 9.43 April 22, 2025
D-54,W-58,M-60 200: 8.47  100: 8.99
50: 9.34 21: 9.47		 No 10 9.74 April 21, 2025
D-54,W-57,M-60 200: 8.48  100: 8.98
50: 9.33 21: 9.44		 No 10 9.72 April 17, 2025
D-59,W-61,M-62 200: 8.47  100: 8.96
50: 9.31 21: 9.41		 No 10.02 10.07 April 16, 2025
D-54,W-58,M-60 200: 8.46  100: 8.94
50: 9.28 21: 9.34		 No 9.68 9.69 April 15, 2025
D-53,W-57,M-59 200: 8.45  100: 8.93
50: 9.26 21: 9.3		 No 9.43 9.6 April 14, 2025
D-52,W-57,M-58 200: 8.44  100: 8.91
50: 9.25 21: 9.27		 No 9.48 9.5 April 11, 2025
D-47,W-54,M-56 200: 8.43  100: 8.9
50: 9.24 21: 9.25		 No 8.95 9.1 April 10, 2025
D-43,W-51,M-54 200: 8.43  100: 8.9
50: 9.24 21: 9.26		 No 8.43 8.82 April 9, 2025
D-30,W-44,M-51 200: 8.43  100: 8.9
50: 9.26 21: 9.31		 Yes 8.6 8.12 April 8, 2025
D-34,W-48,M-53 200: 8.44  100: 8.93
50: 9.35 21: 9.56		 No 8.87 8.53 April 4, 2025
D-43,W-56,M-57 200: 8.45  100: 8.94
50: 9.39 21: 9.67		 No 8.87 9.27 April 3, 2025
D-46,W-59,M-59 200: 8.44  100: 8.93
50: 9.39 21: 9.71		 No 9.59 9.48 April 2, 2025
D-49,W-60,M-59 200: 8.44  100: 8.92
50: 9.39 21: 9.74		 No 9.83 9.63 April 1, 2025
D-54,W-64,M-59 200: 8.42  100: 8.91
50: 9.38 21: 9.75		 No 10 9.89 March 31, 2025
D-53,W-62,M-59 200: 8.41  100: 8.89
50: 9.36 21: 9.74		 No 10.23 9.85 March 28, 2025
D-58,W-67,M-61 200: 8.4  100: 8.87
50: 9.33 21: 9.72		 No 9.9 10.13 March 27, 2025
D-53,W-62,M-59 200: 8.38  100: 8.85
50: 9.3 21: 9.68		 No 10.05 9.78 March 26, 2025
D-57,W-65,M-60 200: 8.37  100: 8.83
50: 9.28 21: 9.67		 No 9.79 9.99 March 25, 2025
D-52,W-64,M-58 200: 8.36  100: 8.8
50: 9.25 21: 9.64		 No 9.87 9.7 March 24, 2025
D-54,W-63,M-59 200: 8.35  100: 8.78
50: 9.24 21: 9.63		 No 9.87 9.79 March 21, 2025
D-58,W-66,M-60 200: 8.33  100: 8.76
50: 9.21 21: 9.61		 No 9.87 10 March 20, 2025
D-58,W-65,M-60 200: 8.31  100: 8.74
50: 9.18 21: 9.57		 No 9.95 9.96 March 19, 2025
D-57,W-64,M-59 200: 8.29  100: 8.71
50: 9.15 21: 9.53		 No 10.23 9.91 March 18, 2025
D-58,W-63,M-60 200: 8.27  100: 8.69
50: 9.12 21: 9.49		 No 9.74 9.97 March 17, 2025
D-55,W-63,M-58 200: 8.25  100: 8.66
50: 9.08 21: 9.44		 No 9.98 9.7 March 14, 2025
D-56,W-64,M-59 200: 8.23  100: 8.64
50: 9.06 21: 9.41		 No 9.6 9.81 March 13, 2025
D-52,W-61,M-58 200: 8.21  100: 8.62
50: 9.03 21: 9.37		 No 9.41 9.49 March 12, 2025
D-45,W-62,M-55 200: 8.18  100: 8.58
50: 8.99 21: 9.34		 No 9.43 9 March 10, 2025
D-53,W-62,M-58 200: 8.16  100: 8.57
50: 8.99 21: 9.38		 No 9.28 9.53 March 7, 2025
D-50,W-59,M-56 200: 8.14  100: 8.55
50: 8.97 21: 9.36		 No 9.5 9.29 March 6, 2025
D-55,W-62,M-58 200: 8.13  100: 8.53
50: 8.95 21: 9.37		 No 9.22 9.58 March 5, 2025
D-49,W-58,M-56 200: 8.11  100: 8.51
50: 8.93 21: 9.35		 No 9.56 9.21 March 4, 2025
D-52,W-60,M-57 200: 8.1  100: 8.5
50: 8.92 21: 9.36		 No 9.44 9.42 March 3, 2025
D-50,W-59,M-56 200: 8.07  100: 8.48
50: 8.89 21: 9.36		 No 8.94 9.27 February 28, 2025
D-47,W-58,M-55 200: 8.05  100: 8.46
50: 8.88 21: 9.37		 No 9.04 9.1 February 27, 2025
D-48,W-58,M-55 200: 8.04  100: 8.45
50: 8.87 21: 9.39		 No 9.23 9.14 February 26, 2025
D-50,W-59,M-55 200: 8.03  100: 8.43
50: 8.86 21: 9.42		 No 9.7 9.27 February 25, 2025
D-56,W-65,M-58 200: 8.02  100: 8.41
50: 8.84 21: 9.44		 No 9.73 9.7 February 24, 2025
D-56,W-62,M-57 200: 7.99  100: 8.39
50: 8.81 21: 9.41		 No 10.04 9.69 February 21, 2025
D-64,W-68,M-59 200: 7.97  100: 8.36
50: 8.77 21: 9.38		 No 9.3 10.14 February 20, 2025
D-59,W-64,M-57 200: 7.95  100: 8.33
50: 8.72 21: 9.3		 No 9.95 9.7 February 19, 2025
D-59,W-63,M-56 200: 7.9  100: 8.26
50: 8.62 21: 9.18		 No 9.93 9.58 February 14, 2025
D-66,W-66,M-58 200: 7.88  100: 8.24
50: 8.58 21: 9.14		 No 10.01 9.92 February 13, 2025
D-68,W-67,M-59 200: 7.86  100: 8.2
50: 8.53 21: 9.06		 No 9.62 9.99 February 12, 2025
D-63,W-63,M-57 200: 7.84  100: 8.17
50: 8.47 21: 8.96		 No 9.68 9.56 February 11, 2025
D-67,W-64,M-58 200: 7.82  100: 8.14
50: 8.43 21: 8.9		 No 9.78 9.75 February 10, 2025
D-64,W-63,M-56 200: 7.79  100: 8.1
50: 8.37 21: 8.81		 No 9.62 9.46 February 7, 2025
D-67,W-64,M-57 200: 7.77  100: 8.08
50: 8.33 21: 8.74		 No 9.56 9.57 February 6, 2025
D-66,W-64,M-57 200: 7.75  100: 8.04
50: 8.28 21: 8.66		 No 9.58 9.53 February 5, 2025
D-65,W-63,M-57 200: 7.73  100: 8.01
50: 8.23 21: 8.56		 No 9.52 9.47 February 4, 2025
D-67,W-59,M-57 200: 7.71  100: 7.99
50: 8.17 21: 8.47		 No 8.83 9.54 February 3, 2025
D-58,W-58,M-55 200: 7.68  100: 7.95
50: 8.12 21: 8.36		 No 9.03 8.77 January 31, 2025
D-63,W-60,M-56 200: 7.67  100: 7.94
50: 8.09 21: 8.31		 No 8.8 8.99 January 30, 2025
D-57,W-57,M-54 200: 7.65  100: 7.91
50: 8.06 21: 8.24		 No 8.41 8.58 January 29, 2025
D-54,W-55,M-53 200: 7.64  100: 7.9
50: 8.03 21: 8.2		 No 8.2 8.37 January 28, 2025
D-50,W-56,M-52 200: 7.63  100: 7.89
50: 8.02 21: 8.19		 No 8.26 8.15 January 27, 2025
D-55,W-55,M-54 200: 7.61  100: 7.88
50: 8.01 21: 8.19		 No 8.29 8.43 January 24, 2025
D-50,W-53,M-52 200: 7.6  100: 7.87
50: 8 21: 8.17		 No 8.12 8.15 January 23, 2025
D-51,W-53,M-52 200: 7.59  100: 7.87
50: 7.99 21: 8.17		 No 8.33 8.18 January 22, 2025
D-54,W-54,M-53 200: 7.59  100: 7.86
50: 7.98 21: 8.17		 No 8.53 8.34 January 21, 2025
D-58,W-56,M-54 200: 7.58  100: 7.85
50: 7.97 21: 8.15		 No 8.42 8.53 January 20, 2025
D-56,W-56,M-54 200: 7.56  100: 7.84
50: 7.95 21: 8.11		 No 8.37 8.44 January 17, 2025
D-56,W-55,M-53 200: 7.55  100: 7.82
50: 7.93 21: 8.07		 No 8.69 8.42 January 16, 2025
D-59,W-57,M-54 200: 7.54  100: 7.81
50: 7.91 21: 8.03		 No 8.68 8.56 January 15, 2025
D-59,W-57,M-54 200: 7.53  100: 7.8
50: 7.88 21: 7.98		 No 8.47 8.59 January 14, 2025
D-57,W-60,M-53 200: 7.52  100: 7.78
50: 7.85 21: 7.92		 No 8.61 8.39 January 13, 2025
D-64,W-60,M-55 200: 7.51  100: 7.77
50: 7.83 21: 7.87		 No 8.73 8.81 January 10, 2025
D-63,W-59,M-55 200: 7.49  100: 7.75
50: 7.79 21: 7.77		 No 8.45 8.7 January 9, 2025
D-59,W-57,M-54 200: 7.48  100: 7.73
50: 7.75 21: 7.67		 No 7.7 8.35 January 8, 2025
D-43,W-48,M-48 200: 7.47  100: 7.72
50: 7.73 21: 7.6		 No 7.5 7.29 January 6, 2025
D-47,W-48,M-49 200: 7.47  100: 7.72
50: 7.75 21: 7.63		 No 7.64 7.53 January 3, 2025
D-49,W-50,M-50 200: 7.46  100: 7.73
50: 7.76 21: 7.64		 No 7.37 7.66 January 2, 2025
D-41,W-45,M-50 200: 7.46  100: 7.73
50: 7.76 21: 7.64		 No 7.2 7.24 December 31, 2024
D-43,W-47,M-50 200: 7.47  100: 7.75
50: 7.81 21: 7.73		 No 7.25 7.4 December 27, 2024
D-41,W-46,M-50 200: 7.47  100: 7.76
50: 7.83 21: 7.77		 No 7.38 7.33 December 24, 2024
D-42,W-46,M-50 200: 7.47  100: 7.77
50: 7.85 21: 7.81		 No 7.42 7.36 December 23, 2024
D-43,W-48,M-51 200: 7.47  100: 7.78
50: 7.87 21: 7.86		 No 7.26 7.48 December 20, 2024
D-40,W-45,M-50 200: 7.47  100: 7.78
50: 7.88 21: 7.9		 Yes 7.4 7.28 December 19, 2024
D-42,W-47,M-51 200: 7.47  100: 7.79
50: 7.91 21: 7.97		 No 7.6 7.44 December 18, 2024
D-44,W-49,M-52 200: 7.47  100: 7.8
50: 7.93 21: 8.02		 No 7.68 7.66 December 17, 2024
D-46,W-51,M-53 200: 7.47  100: 7.8
50: 7.94 21: 8.06		 No 7.89 7.79 December 16, 2024
D-47,W-51,M-53 200: 7.47  100: 7.8
50: 7.94 21: 8.09		 No 8.14 7.88 December 13, 2024
D-52,W-53,M-54 200: 7.47  100: 7.8
50: 7.95 21: 8.11		 No 8.79 8.23 December 12, 2024
D-67,W-61,M-59 200: 7.46  100: 7.79
50: 7.93 21: 8.1		 No 8.5 9.07 December 11, 2024
D-60,W-57,M-56 200: 7.45  100: 7.77
50: 7.89 21: 8		 No 8.35 8.47 December 10, 2024
D-57,W-53,M-55 200: 7.44  100: 7.76
50: 7.86 21: 7.95		 No 8.17 8.28 December 9, 2024
D-52,W-52,M-53 200: 7.44  100: 7.75
50: 7.85 21: 7.91		 No 8.26 8.01 December 6, 2024
D-57,W-54,M-55 200: 7.44  100: 7.74
50: 7.84 21: 7.9		 No 8.39 8.25 December 5, 2024
D-62,W-56,M-56 200: 7.43  100: 7.73
50: 7.82 21: 7.86		 No 8.19 8.44 December 4, 2024
D-59,W-55,M-55 200: 7.42  100: 7.72
50: 7.8 21: 7.8		 No 7.81 8.25 December 3, 2024
D-49,W-52,M-52 200: 7.42  100: 7.71
50: 7.78 21: 7.76		 No 7.82 7.76 December 2, 2024
D-54,W-52,M-52 200: 7.43  100: 7.71
50: 7.78 21: 7.76		 No 7.87 7.96 November 29, 2024
D-52,W-51,M-52 200: 7.43  100: 7.7
50: 7.77 21: 7.74		 No 7.74 7.86 November 28, 2024
D-52,W-51,M-52 200: 7.42  100: 7.7
50: 7.77 21: 7.72		 No 7.75 7.86 November 27, 2024
D-48,W-50,M-51 200: 7.42  100: 7.7
50: 7.77 21: 7.71		 No 7.76 7.67 November 26, 2024
D-49,W-53,M-51 200: 7.42  100: 7.7
50: 7.77 21: 7.71		 No 7.74 7.72 November 25, 2024
D-55,W-53,M-53 200: 7.42  100: 7.7
50: 7.77 21: 7.71		 No 8.04 8 November 22, 2024
D-55,W-53,M-53 200: 7.41  100: 7.69
50: 7.76 21: 7.68		 No 7.71 8 November 21, 2024
D-49,W-50,M-51 200: 7.4  100: 7.69
50: 7.75 21: 7.65		 No 7.67 7.66 November 20, 2024
D-49,W-50,M-51 200: 7.4  100: 7.69
50: 7.76 21: 7.64		 No 7.7 7.68 November 19, 2024
D-48,W-46,M-51 200: 7.4  100: 7.69
50: 7.76 21: 7.64		 No 7.55 7.63 November 18, 2024
D-41,W-46,M-49 200: 7.39  100: 7.69
50: 7.77 21: 7.64		 No 7.35 7.27 November 15, 2024
D-42,W-47,M-49 200: 7.39  100: 7.7
50: 7.79 21: 7.68		 No 7.12 7.33 November 14, 2024
D-40,W-46,M-49 200: 7.39  100: 7.71
50: 7.8 21: 7.72		 Yes 7.35 7.25 November 13, 2024
D-41,W-46,M-49 200: 7.4  100: 7.72
50: 7.83 21: 7.77		 No 7.43 7.28 November 12, 2024
D-44,W-54,M-50 200: 7.4  100: 7.73
50: 7.85 21: 7.82		 No 7.76 7.54 November 11, 2024
D-54,W-54,M-53 200: 7.4  100: 7.73
50: 7.86 21: 7.85		 No 7.99 8.1 November 8, 2024
D-52,W-53,M-53 200: 7.39  100: 7.73
50: 7.85 21: 7.82		 No 7.36 8.02 November 7, 2024
D-40,W-48,M-50 200: 7.39  100: 7.73
50: 7.87 21: 7.86		 No 7.48 7.45 November 5, 2024
D-40,W-49,M-50 200: 7.39  100: 7.74
50: 7.89 21: 7.9		 No 7.65 7.45 November 4, 2024
D-41,W-49,M-51 200: 7.39  100: 7.75
50: 7.91 21: 7.95		 No 7.76 7.55 November 1, 2024
D-44,W-50,M-51 200: 7.38  100: 7.75
50: 7.92 21: 7.99		 No 7.92 7.7 October 31, 2024
D-51,W-54,M-53 200: 7.38  100: 7.75
50: 7.93 21: 8.02		 No 8.13 8.08 October 30, 2024
D-52,W-54,M-53 200: 7.37  100: 7.75
50: 7.92 21: 8.02		 No 7.99 8.13 October 29, 2024
D-48,W-51,M-52 200: 7.37  100: 7.74
50: 7.91 21: 8		 No 7.8 7.94 October 28, 2024
2025 © SwingIdea.com
?>