EQIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-45,M-57 200: 968.8  100: 1025.02
50: 1029.13 21: 1018.07		 No 999.34 985.98 October 16, 2026
D-41,W-46,M-58 200: 968.62  100: 1025.87
50: 1030.89 21: 1021.44		 No 990.5 996.26 October 15, 2026
D-41,W-46,M-58 200: 968.36  100: 1026.55
50: 1032.31 21: 1024.1		 No 1019.4 995.9 October 14, 2026
D-47,W-50,M-61 200: 968.04  100: 1027.23
50: 1033.79 21: 1027.06		 No 1036.73 1019.4 October 13, 2026
D-50,W-52,M-61 200: 967.41  100: 1027.45
50: 1034.38 21: 1027.87		 No 1014.88 1032.6 October 12, 2026
D-48,W-51,M-61 200: 966.72  100: 1027.4
50: 1034.45 21: 1027.37		 No 1016.31 1026.06 October 9, 2026
D-44,W-49,M-60 200: 966  100: 1027.49
50: 1034.8 21: 1027.51		 No 1027.22 1011.16 October 8, 2026
D-50,W-52,M-61 200: 965.49  100: 1027.89
50: 1035.76 21: 1029.23		 No 1044.11 1031.77 October 7, 2026
D-55,W-54,M-62 200: 964.77  100: 1027.88
50: 1035.92 21: 1028.96		 No 1036.6 1047.36 October 6, 2026
D-47,W-50,M-61 200: 964.01  100: 1027.56
50: 1035.46 21: 1027.03		 No 1025.72 1023.44 October 5, 2026
D-48,W-51,M-61 200: 963.31  100: 1027.71
50: 1035.95 21: 1027.41		 No 1024.01 1025.72 October 2, 2026
D-43,W-49,M-61 200: 962.56  100: 1027.81
50: 1036.36 21: 1027.58		 No 1006.71 1012.33 October 1, 2026
D-43,W-49,M-61 200: 961.94  100: 1028.18
50: 1037.34 21: 1029.19		 No 1023.28 1011.58 September 30, 2026
D-44,W-49,M-62 200: 961.32  100: 1028.58
50: 1038.39 21: 1031.04		 No 1008.04 1015.27 September 29, 2026
D-43,W-49,M-61 200: 960.68  100: 1028.91
50: 1039.34 21: 1032.7		 No 1008.86 1011.07 September 28, 2026
D-42,W-48,M-61 200: 960.06  100: 1029.33
50: 1040.49 21: 1034.98		 No 1044.25 1008.08 September 25, 2026
D-49,W-52,M-64 200: 958.51  100: 1029.23
50: 1041.17 21: 1035.99		 No 1038.85 1034.76 September 24, 2026
D-49,W-52,M-64 200: 957.69  100: 1029.18
50: 1041.44 21: 1036.12		 No 1057 1037.66 September 23, 2026
D-55,W-55,M-66 200: 957.95  100: 1029.69
50: 1042.28 21: 1038.18		 No 1051.91 1059.26 September 22, 2026
D-55,W-54,M-66 200: 957.01  100: 1029.18
50: 1041.59 21: 1035.96		 No 1039.25 1057.26 September 21, 2026
D-45,W-50,M-62 200: 956.02  100: 1028.69
50: 1040.95 21: 1033.72		 No 1017.18 1021.34 September 18, 2026
D-46,W-51,M-63 200: 955.31  100: 1028.87
50: 1041.75 21: 1035.02		 No 1029.97 1025.94 September 17, 2026
D-43,W-49,M-62 200: 954.55  100: 1028.96
50: 1042.39 21: 1035.98		 No 1015.8 1016.16 September 16, 2026
D-40,W-48,M-61 200: 953.83  100: 1029.25
50: 1043.46 21: 1038.06		 No 997.63 1006.98 September 15, 2026
D-37,W-47,M-60 200: 953.24  100: 1029.73
50: 1044.95 21: 1041.34		 No 1027.53 998.72 September 14, 2026
D-47,W-52,M-64 200: 952.76  100: 1030.36
50: 1046.84 21: 1045.82		 No 1025.35 1037.72 September 11, 2026
D-42,W-50,M-62 200: 952  100: 1030.23
50: 1047.21 21: 1046.68		 No 1046.21 1023.81 September 10, 2026
D-47,W-53,M-65 200: 951.47  100: 1030.36
50: 1048.17 21: 1049.08		 No 1034.18 1043.06 September 9, 2026
D-47,W-53,M-64 200: 950.76  100: 1030.11
50: 1048.37 21: 1049.72		 No 1022.37 1041.21 September 8, 2026
D-45,W-52,M-64 200: 950.24  100: 1029.91
50: 1048.67 21: 1050.61		 No 1035.01 1035.98 September 4, 2026
D-46,W-53,M-64 200: 949.65  100: 1029.79
50: 1049.18 21: 1052.15		 No 1020.91 1040.83 September 3, 2026
D-40,W-50,M-62 200: 948.05  100: 1029.29
50: 1049.8 21: 1054.67		 No 1018.43 1019.24 September 2, 2026
D-42,W-51,M-63 200: 947.58  100: 1029.49
50: 1051.04 21: 1058.4		 No 1040.29 1027.59 September 1, 2026
D-46,W-53,M-65 200: 946.77  100: 1029.53
50: 1052 21: 1061.64		 No 1033.55 1046.72 August 31, 2026
D-56,W-57,M-67 200: 945.3  100: 1028.25
50: 1051.23 21: 1061.82		 No 1065 1079.61 August 26, 2026
D-50,W-54,M-65 200: 943.02  100: 1026.28
50: 1049.11 21: 1058.53		 No 1065.64 1055.2 August 24, 2026
D-55,W-56,M-66 200: 944.3  100: 1028.54
50: 1051.59 21: 1060.17		 No 1081 1077.08 August 19, 2026
D-57,W-57,M-67 200: 943.24  100: 1027.55
50: 1050.55 21: 1058.39		 No 1103.58 1085.09 August 18, 2026
D-61,W-59,M-67 200: 942.12  100: 1026.39
50: 1049.14 21: 1055.58		 No 1109.22 1097.61 August 17, 2026
D-62,W-59,M-68 200: 940.87  100: 1024.95
50: 1047.16 21: 1051.16		 No 1080 1102.1 August 14, 2026
D-57,W-57,M-66 200: 939.54  100: 1023.38
50: 1044.92 21: 1045.8		 No 1073.37 1073.78 August 13, 2026
D-52,W-55,M-65 200: 935.37  100: 1020.27
50: 1043.13 21: 1040.42		 No 1062.58 1052.86 August 6, 2026
D-48,W-53,M-64 200: 932.87  100: 1018.17
50: 1041.8 21: 1035.81		 No 1016.74 1031.44 August 3, 2026
D-45,W-51,M-62 200: 932.16  100: 1017.88
50: 1042.22 21: 1036.27		 No 1058.52 1019.28 July 31, 2026
D-51,W-55,M-64 200: 931.65  100: 1017.84
50: 1043.16 21: 1038.06		 No 1079.24 1047.53 July 30, 2026
D-42,W-50,M-61 200: 930.88  100: 1017.24
50: 1042.98 21: 1037.06		 No 1043.35 1008.02 July 29, 2026
D-47,W-53,M-63 200: 930.62  100: 1017.41
50: 1044.41 21: 1040.12		 No 1045.6 1034.86 July 28, 2026
D-50,W-55,M-64 200: 930.03  100: 1017.05
50: 1044.8 21: 1040.67		 No 1084.3 1046.79 July 27, 2026
D-61,W-60,M-66 200: 929.36  100: 1016.44
50: 1044.72 21: 1040.03		 No 1059.37 1084.24 July 24, 2026
D-47,W-54,M-63 200: 928.3  100: 1015.06
50: 1043.11 21: 1035.37		 No 1022.96 1033.55 July 23, 2026
D-45,W-54,M-63 200: 927.72  100: 1014.67
50: 1043.5 21: 1035.57		 No 1028.01 1028.74 July 22, 2026
D-45,W-54,M-63 200: 927.19  100: 1014.38
50: 1044.1 21: 1036.28		 No 1018.84 1027.88 July 21, 2026
D-42,W-52,M-62 200: 926.7  100: 1014.08
50: 1044.76 21: 1037.17		 No 1021.97 1017.31 July 20, 2026
D-42,W-53,M-62 200: 926.26  100: 1013.99
50: 1045.88 21: 1039.26		 No 1008.17 1020 July 17, 2026
D-38,W-51,M-61 200: 925.81  100: 1013.84
50: 1046.94 21: 1041.29		 No 1017.4 1009.14 July 16, 2026
D-42,W-53,M-62 200: 925.44  100: 1013.9
50: 1048.48 21: 1044.67		 No 1023.54 1022.6 July 15, 2026
D-42,W-53,M-62 200: 924.93  100: 1013.68
50: 1049.54 21: 1046.99		 No 1040.26 1023.54 July 14, 2026
D-46,W-55,M-64 200: 924.43  100: 1013.44
50: 1050.6 21: 1049.46		 No 1051.21 1039.53 July 13, 2026
D-49,W-57,M-65 200: 923.72  100: 1012.87
50: 1051.05 21: 1050.51		 No 1035.82 1051.21 July 10, 2026
D-44,W-55,M-63 200: 922.95  100: 1012.05
50: 1051.04 21: 1050.43		 No 1030.21 1034.87 July 9, 2026
D-38,W-53,M-61 200: 922.42  100: 1011.56
50: 1051.7 21: 1052.07		 No 1023.26 1015.97 July 8, 2026
D-39,W-54,M-62 200: 922.11  100: 1011.44
50: 1053.16 21: 1055.87		 No 994.64 1022.93 July 7, 2026
D-31,W-51,M-60 200: 921.73  100: 1011.18
50: 1054.39 21: 1059.34		 No 1012.11 998.84 July 6, 2026
D-31,W-51,M-60 200: 921.6  100: 1011.42
50: 1056.66 21: 1065.71		 No 1028.63 1002.02 July 2, 2026
D-33,W-53,M-61 200: 921.5  100: 1011.59
50: 1058.89 21: 1072.41		 No 1027.55 1013.62 July 1, 2026
D-39,W-58,M-64 200: 921.25  100: 1011.54
50: 1060.74 21: 1078.6		 No 1068.15 1042.39 June 30, 2026
D-52,W-66,M-67 200: 920.66  100: 1010.91
50: 1061.49 21: 1082.41		 No 1097.1 1085.17 June 29, 2026
D-54,W-68,M-68 200: 919.56  100: 1009.39
50: 1060.52 21: 1082.12		 No 1081.38 1091.3 June 26, 2026
D-53,W-67,M-67 200: 918.3  100: 1007.71
50: 1059.27 21: 1081.16		 No 1096.65 1087.61 June 25, 2026
D-56,W-68,M-68 200: 917.3  100: 1006.11
50: 1058.11 21: 1080.48		 No 1116 1095 June 24, 2026
D-64,W-70,M-69 200: 916.38  100: 1004.36
50: 1056.6 21: 1078.95		 No 1104.6 1115.93 June 23, 2026
D-64,W-70,M-69 200: 915.2  100: 1002.16
50: 1054.18 21: 1075.06		 No 1100.23 1115.94 June 22, 2026
D-58,W-68,M-68 200: 913.95  100: 999.92
50: 1051.66 21: 1070.75		 No 1104.5 1092.19 June 18, 2026
D-57,W-68,M-68 200: 912.91  100: 998.12
50: 1050.01 21: 1068.49		 No 1094.68 1088.52 June 17, 2026
D-59,W-68,M-68 200: 911.93  100: 996.35
50: 1048.44 21: 1066.39		 No 1080.13 1094.68 June 16, 2026
D-50,W-65,M-66 200: 910.84  100: 994.42
50: 1046.55 21: 1063.41		 No 1055.39 1064.38 June 15, 2026
D-47,W-64,M-65 200: 910.05  100: 993.06
50: 1045.82 21: 1063.31		 No 1048.78 1055.85 June 12, 2026
D-42,W-62,M-64 200: 909.3  100: 991.86
50: 1045.41 21: 1064.09		 No 1041.2 1043.18 June 11, 2026
D-40,W-61,M-64 200: 908.62  100: 990.88
50: 1045.51 21: 1066.29		 No 1060.58 1038.33 June 10, 2026
D-47,W-65,M-66 200: 908.02  100: 990
50: 1045.8 21: 1069.24		 No 1062.91 1059.84 June 9, 2026
D-48,W-66,M-66 200: 907.2  100: 988.66
50: 1045.23 21: 1070.22		 No 1076.36 1062.74 June 8, 2026
D-55,W-70,M-67 200: 906.37  100: 987.21
50: 1044.51 21: 1071.01		 No 1082.15 1080.95 June 5, 2026
D-59,W-71,M-68 200: 905.33  100: 985.38
50: 1043.03 21: 1069.97		 No 1079.93 1089.15 June 4, 2026
D-53,W-69,M-67 200: 903.15  100: 981.52
50: 1039.68 21: 1066.99		 No 1058.16 1071.8 June 2, 2026
D-44,W-65,M-65 200: 902.16  100: 979.76
50: 1038.37 21: 1066.49		 No 1066.27 1050.77 June 1, 2026
D-52,W-68,M-67 200: 901.36  100: 978.38
50: 1037.86 21: 1068.14		 No 1069.25 1068.04 May 29, 2026
D-52,W-69,M-67 200: 900.39  100: 976.61
50: 1036.63 21: 1068.15		 No 1065.93 1069.44 May 28, 2026
D-53,W-69,M-67 200: 899.4  100: 974.78
50: 1035.29 21: 1068.02		 No 1068.51 1070.22 May 27, 2026
D-56,W-70,M-68 200: 898.34  100: 972.89
50: 1033.87 21: 1067.78		 No 1086.94 1077.63 May 26, 2026
D-57,W-70,M-68 200: 897.17  100: 970.81
50: 1032.08 21: 1066.75		 No 1078.42 1079.79 May 22, 2026
D-50,W-69,M-66 200: 899.09  100: 971.13
50: 1033.04 21: 1068.76		 No 1044.84 1065.06 May 20, 2026
D-44,W-66,M-65 200: 898.01  100: 969.26
50: 1031.73 21: 1069.15		 No 1059.98 1048.43 May 19, 2026
D-49,W-68,M-66 200: 897.07  100: 967.69
50: 1031.05 21: 1071.33		 No 1060.29 1062.62 May 18, 2026
D-48,W-68,M-66 200: 896.01  100: 965.81
50: 1029.76 21: 1072.25		 No 1077.44 1059.44 May 15, 2026
D-56,W-71,M-68 200: 895.01  100: 963.94
50: 1028.55 21: 1073.6		 No 1077.28 1079.68 May 14, 2026
D-55,W-71,M-68 200: 893.78  100: 961.61
50: 1026.47 21: 1072.96		 No 1074.91 1077.28 May 13, 2026
D-57,W-71,M-68 200: 892.58  100: 959.29
50: 1024.39 21: 1072.5		 No 1080.71 1080.63 May 12, 2026
D-59,W-72,M-68 200: 891.37  100: 956.85
50: 1022.1 21: 1071.65		 No 1072.61 1086.22 May 11, 2026
D-55,W-71,M-67 200: 889.99  100: 954.24
50: 1019.48 21: 1070.11		 No 1072.41 1072.08 May 8, 2026
D-53,W-70,M-66 200: 888.78  100: 951.86
50: 1017.33 21: 1069.91		 No 1084.11 1066.76 May 7, 2026
D-62,W-74,M-68 200: 887.6  100: 949.55
50: 1015.31 21: 1070.24		 No 1082.9 1087.96 May 6, 2026
D-59,W-72,M-68 200: 886.19  100: 946.77
50: 1012.35 21: 1068.37		 No 1083.94 1078.46 May 5, 2026
D-61,W-73,M-68 200: 884.83  100: 944.12
50: 1009.65 21: 1067.31		 No 1086 1083.2 May 4, 2026
D-62,W-73,M-69 200: 883.36  100: 941.32
50: 1006.65 21: 1065.64		 No 1086.13 1085.03 May 1, 2026
D-62,W-73,M-69 200: 881.83  100: 938.43
50: 1003.45 21: 1063.6		 No 1048.76 1082.83 April 30, 2026
D-64,W-74,M-69 200: 880.4  100: 935.52
50: 1000.21 21: 1061.57		 No 1072.87 1089.07 April 29, 2026
D-61,W-72,M-68 200: 878.88  100: 932.42
50: 996.58 21: 1058.68		 No 1095.02 1076.4 April 28, 2026
D-67,W-74,M-69 200: 877.46  100: 929.51
50: 993.32 21: 1056.81		 No 1104.8 1089.85 April 27, 2026
D-77,W-78,M-70 200: 875.6  100: 926.27
50: 989.38 21: 1053.34		 No 1115.65 1108.76 April 24, 2026
D-81,W-79,M-70 200: 873.44  100: 922.56
50: 984.51 21: 1047.5		 No 1097.8 1115.29 April 23, 2026
D-79,W-78,M-70 200: 871.17  100: 918.64
50: 979.17 21: 1040.37		 No 1096.78 1102.28 April 22, 2026
D-77,W-78,M-69 200: 868.93  100: 914.9
50: 974.14 21: 1033.85		 No 1104.6 1094.34 April 21, 2026
D-83,W-78,M-70 200: 866.58  100: 911.23
50: 969.23 21: 1027.48		 No 1093.18 1103.97 April 20, 2026
2026 © SwingIdea.com