EQIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-69,M-63 200: 825.57  100: 844.67
50: 885.02 21: 939.97		 No 979.23 969.9 March 13, 2026
D-66,W-69,M-63 200: 824.08  100: 842.11
50: 881.55 21: 936.82		 No 961.19 971.47 March 12, 2026
D-66,W-69,M-63 200: 822.61  100: 839.48
50: 877.88 21: 933.17		 No 956.46 973.43 March 11, 2026
D-63,W-68,M-62 200: 821.04  100: 836.75
50: 873.98 21: 928.94		 No 944.91 956.07 March 10, 2026
D-60,W-67,M-61 200: 819.62  100: 834.31
50: 870.63 21: 926.08		 No 926.69 944.91 March 9, 2026
D-59,W-66,M-60 200: 818.37  100: 832.07
50: 867.6 21: 924.1		 No 945.07 937.2 March 6, 2026
D-64,W-69,M-62 200: 817.22  100: 829.95
50: 864.76 21: 922.72		 No 954.6 953 March 5, 2026
D-71,W-72,M-63 200: 815.99  100: 827.49
50: 861.16 21: 919.53		 No 970.48 969.04 March 4, 2026
D-72,W-72,M-63 200: 814.57  100: 824.65
50: 856.76 21: 914.32		 No 942.26 972.01 March 3, 2026
D-71,W-72,M-63 200: 813.13  100: 821.69
50: 852.06 21: 908.25		 No 959.65 966.1 March 2, 2026
D-74,W-73,M-64 200: 811.73  100: 818.78
50: 847.4 21: 902.16		 No 948.02 974.26 February 27, 2026
D-75,W-71,M-63 200: 813.29  100: 817.33
50: 842.27 21: 893.29		 No 947.86 960.52 February 25, 2026
D-73,W-70,M-62 200: 811.84  100: 814.44
50: 837.44 21: 886.21		 No 946.3 951.9 February 24, 2026
D-73,W-68,M-62 200: 810.49  100: 811.66
50: 832.77 21: 879.3		 No 926.02 945.64 February 23, 2026
D-70,W-68,M-61 200: 809.21  100: 808.96
50: 828.17 21: 872.31		 No 915.52 928.11 February 20, 2026
D-68,W-66,M-60 200: 808.15  100: 806.55
50: 824.09 21: 866.44		 No 924.24 918.03 February 19, 2026
D-70,W-67,M-61 200: 807.13  100: 804.3
50: 820.25 21: 861.01		 No 948.3 924.24 February 18, 2026
D-82,W-73,M-62 200: 806.02  100: 801.88
50: 816.01 21: 854.35		 No 952.5 951.97 February 17, 2026
D-84,W-75,M-62 200: 804.61  100: 798.84
50: 810.46 21: 844.08		 No 956.78 956.19 February 13, 2026
D-85,W-75,M-62 200: 803.13  100: 795.65
50: 804.51 21: 832.27		 No 956.44 957.87 February 12, 2026
D-73,W-65,M-57 200: 801.71  100: 792.36
50: 798.26 21: 819.05		 No 860.17 867.52 February 11, 2026
D-71,W-63,M-56 200: 801.19  100: 790.84
50: 795.43 21: 813.95		 No 853.7 856.74 February 10, 2026
D-71,W-62,M-56 200: 800.76  100: 789.51
50: 792.93 21: 809.45		 No 846.57 857.74 February 9, 2026
D-69,W-62,M-55 200: 800.32  100: 788.14
50: 790.28 21: 804.36		 No 815.94 848.12 February 6, 2026
D-56,W-53,M-51 200: 799.96  100: 786.93
50: 787.92 21: 799.76		 No 803.7 807.56 February 5, 2026
D-54,W-52,M-51 200: 799.99  100: 786.52
50: 787.12 21: 798.94		 No 806.38 802.13 February 4, 2026
D-53,W-52,M-51 200: 800.07  100: 786.2
50: 786.51 21: 798.6		 No 809.02 801.83 February 3, 2026
D-58,W-57,M-52 200: 800.16  100: 785.87
50: 785.88 21: 798.26		 No 822.02 810.38 February 2, 2026
D-64,W-57,M-53 200: 800.14  100: 785.34
50: 784.88 21: 796.98		 No 822.02 820.93 January 30, 2026
D-67,W-58,M-54 200: 800.07  100: 784.62
50: 783.41 21: 794.46		 No 818.25 826.05 January 29, 2026
D-64,W-56,M-53 200: 799.9  100: 783.82
50: 781.67 21: 791.14		 No 811.42 816.15 January 28, 2026
D-62,W-55,M-52 200: 799.9  100: 783.2
50: 780.26 21: 788.51		 No 809.96 809.55 January 27, 2026
D-61,W-50,M-52 200: 799.97  100: 782.69
50: 779.06 21: 786.29		 No 795.68 806.35 January 26, 2026
D-55,W-50,M-51 200: 800.22  100: 782.26
50: 777.95 21: 784.18		 No 792.09 791.27 January 23, 2026
D-56,W-51,M-51 200: 800.6  100: 782.12
50: 777.4 21: 783.43		 No 796.6 792.76 January 22, 2026
D-57,W-51,M-51 200: 800.91  100: 781.94
50: 776.78 21: 782.45		 No 790 795.48 January 21, 2026
D-52,W-49,M-50 200: 801.22  100: 781.71
50: 776.01 21: 781.08		 No 792.63 784.2 January 20, 2026
D-62,W-53,M-52 200: 801.62  100: 781.7
50: 775.68 21: 780.75		 No 784.23 801.78 January 16, 2026
D-62,W-53,M-52 200: 801.86  100: 781.33
50: 774.61 21: 778.54		 No 784.23 801.82 January 15, 2026
D-61,W-52,M-52 200: 802.09  100: 780.95
50: 773.5 21: 776.08		 No 784.23 799.02 January 14, 2026
D-62,W-53,M-52 200: 802.3  100: 780.61
50: 772.46 21: 773.67		 No 784.23 801.31 January 13, 2026
D-56,W-53,M-50 200: 802.38  100: 780.23
50: 771.28 21: 770.76		 No 799.55 783.86 January 12, 2026
D-66,W-53,M-52 200: 802.7  100: 780.19
50: 770.77 21: 769.38		 No 785.44 800.35 January 9, 2026
D-59,W-49,M-50 200: 802.72  100: 779.79
50: 769.56 21: 766.12		 No 769.75 781.88 January 8, 2026
D-56,W-47,M-49 200: 803.29  100: 779.81
50: 769.06 21: 764.46		 No 791.88 776.55 January 7, 2026
D-64,W-50,M-51 200: 803.88  100: 779.92
50: 768.75 21: 763.19		 No 761.08 788.06 January 6, 2026
D-56,W-44,M-49 200: 804.33  100: 779.8
50: 767.97 21: 760.57		 No 761.08 772.02 January 5, 2026
D-52,W-44,M-48 200: 804.99  100: 780.01
50: 767.8 21: 759.37		 No 766.16 764.11 January 2, 2026
D-53,W-44,M-47 200: 805.67  100: 780.38
50: 767.95 21: 758.87		 No 769.71 766.16 December 31, 2025
D-55,W-45,M-48 200: 806.33  100: 780.7
50: 768.02 21: 758.1		 No 765.41 769.71 December 30, 2025
D-53,W-44,M-47 200: 806.91  100: 780.96
50: 767.95 21: 756.88		 No 765.83 765 December 29, 2025
D-52,W-44,M-47 200: 807.55  100: 781.31
50: 768.07 21: 756.02		 No 759.41 763.3 December 26, 2025
D-50,W-42,M-47 200: 808.27  100: 781.71
50: 768.27 21: 755.26		 No 759.43 758.72 December 24, 2025
D-50,W-43,M-47 200: 809.02  100: 782.2
50: 768.66 21: 754.89		 No 757 760.13 December 23, 2025
D-49,W-42,M-46 200: 809.69  100: 782.68
50: 769.01 21: 754.34		 No 753.15 757.92 December 22, 2025
D-50,W-42,M-47 200: 810.34  100: 783.21
50: 769.46 21: 753.96		 No 742.56 758.51 December 19, 2025
D-42,W-39,M-45 200: 810.99  100: 783.72
50: 769.9 21: 753.49		 No 752.5 744.08 December 18, 2025
D-44,W-40,M-45 200: 811.79  100: 784.54
50: 770.96 21: 754.48		 No 757 747.88 December 17, 2025
D-48,W-42,M-47 200: 812.61  100: 785.31
50: 771.9 21: 755.17		 No 759.66 758.15 December 16, 2025
D-50,W-40,M-47 200: 813.33  100: 785.9
50: 772.46 21: 754.86		 No 755.86 761.39 December 15, 2025
D-45,W-40,M-46 200: 814  100: 786.43
50: 772.91 21: 754.17		 No 755.82 750.32 December 12, 2025
D-46,W-41,M-46 200: 814.8  100: 787.19
50: 773.84 21: 754.57		 No 737.41 754.13 December 11, 2025
D-35,W-37,M-44 200: 815.57  100: 787.9
50: 774.64 21: 754.62		 No 743.22 734.4 December 10, 2025
D-38,W-38,M-45 200: 816.52  100: 789.01
50: 776.28 21: 756.75		 No 737.02 740.67 December 9, 2025
D-37,W-38,M-45 200: 817.44  100: 790.02
50: 777.74 21: 758.44		 No 741.59 739.93 December 8, 2025
D-38,W-38,M-45 200: 818.44  100: 791.08
50: 779.28 21: 760.39		 No 727.49 741.58 December 5, 2025
D-29,W-36,M-44 200: 819.37  100: 792.12
50: 780.82 21: 762.37		 No 722.1 726.09 December 4, 2025
D-31,W-37,M-44 200: 820.46  100: 793.48
50: 783.05 21: 766.19		 No 728.8 732.72 December 3, 2025
D-27,W-36,M-44 200: 821.52  100: 794.73
50: 785.11 21: 769.71		 No 735 727.38 December 2, 2025
D-29,W-40,M-47 200: 822.64  100: 796.11
50: 787.46 21: 774.17		 No 746.63 733.28 December 1, 2025
D-35,W-40,M-47 200: 823.72  100: 797.4
50: 789.68 21: 778.47		 No 748.64 753.31 November 28, 2025
D-33,W-39,M-47 200: 824.59  100: 798.31
50: 791.16 21: 781.12		 No 747.47 750.41 November 26, 2025
D-31,W-39,M-47 200: 825.47  100: 799.28
50: 792.82 21: 784.35		 No 768.85 748.15 November 25, 2025
D-35,W-39,M-48 200: 826.36  100: 800.31
50: 794.65 21: 788.16		 No 754 760.62 November 24, 2025
D-32,W-40,M-47 200: 827.06  100: 801.08
50: 796.04 21: 791.06		 No 755.61 754.68 November 21, 2025
D-31,W-39,M-47 200: 827.77  100: 801.97
50: 797.72 21: 794.89		 No 772.18 752.81 November 20, 2025
D-33,W-41,M-48 200: 833.48  100: 807.69
50: 804.22 21: 803.72		 No 773.37 765.08 November 19, 2025
D-37,W-43,M-49 200: 834.12  100: 808.5
50: 805.81 21: 807.79		 No 777.58 779.17 November 18, 2025
D-36,W-44,M-49 200: 834.58  100: 809.04
50: 806.9 21: 810.8		 No 786.91 776.88 November 17, 2025
D-38,W-44,M-50 200: 834.98  100: 809.62
50: 808.13 21: 814.37		 No 784.69 785.57 November 14, 2025
D-48,W-50,M-52 200: 835.64  100: 810.45
50: 809.96 21: 820.65		 No 819.64 813.24 November 12, 2025
D-51,W-51,M-53 200: 835.67  100: 810.34
50: 809.83 21: 821.43		 No 828.69 821.04 November 11, 2025
D-54,W-52,M-54 200: 835.68  100: 810.04
50: 809.37 21: 821.47		 No 824 828.13 November 10, 2025
D-53,W-52,M-53 200: 835.68  100: 809.59
50: 808.61 21: 820.77		 No 824.14 824.75 November 7, 2025
D-51,W-51,M-53 200: 835.67  100: 809.21
50: 807.95 21: 820.35		 No 817 819.33 November 6, 2025
D-52,W-52,M-53 200: 835.68  100: 808.94
50: 807.48 21: 820.46		 No 822.54 822.12 November 5, 2025
D-55,W-53,M-54 200: 835.68  100: 808.63
50: 806.88 21: 820.29		 No 834.08 829.91 November 4, 2025
D-56,W-57,M-54 200: 835.56  100: 808.14
50: 805.94 21: 819.27		 No 840.47 832.84 November 3, 2025
D-61,W-57,M-55 200: 835.4  100: 807.58
50: 804.85 21: 817.84		 No 828.62 846.01 October 31, 2025
D-58,W-55,M-54 200: 835.12  100: 806.74
50: 803.16 21: 814.88		 No 801.39 833.16 October 30, 2025
D-45,W-47,M-50 200: 834.98  100: 806.16
50: 801.94 21: 812.95		 No 812.95 797.73 October 29, 2025
D-53,W-51,M-52 200: 835.15  100: 806.28
50: 802.11 21: 814.56		 No 841.11 816.13 October 28, 2025
D-69,W-56,M-55 200: 835.15  100: 806.04
50: 801.54 21: 814.39		 No 840.5 842.77 October 27, 2025
D-68,W-56,M-54 200: 834.92  100: 805.26
50: 799.86 21: 811.4		 No 842.14 839.49 October 24, 2025
D-65,W-55,M-54 200: 834.64  100: 804.51
50: 798.24 21: 808.45		 No 830 831.93 October 23, 2025
D-64,W-54,M-53 200: 834.44  100: 803.91
50: 796.86 21: 805.98		 No 824.66 829.05 October 22, 2025
D-62,W-53,M-53 200: 834.24  100: 803.35
50: 795.55 21: 803.55		 No 819.69 822 October 21, 2025
D-64,W-51,M-53 200: 834.07  100: 802.91
50: 794.47 21: 801.6		 No 817.74 825.14 October 20, 2025
D-59,W-51,M-52 200: 833.92  100: 802.42
50: 793.22 21: 799.13		 No 812.77 813.93 October 17, 2025
D-59,W-51,M-52 200: 833.86  100: 802.12
50: 792.37 21: 797.57		 No 824.53 812.77 October 16, 2025
D-65,W-53,M-53 200: 833.77  100: 801.84
50: 791.54 21: 795.97		 No 819.29 822.24 October 15, 2025
D-63,W-52,M-52 200: 833.59  100: 801.38
50: 790.28 21: 793.2		 No 804.79 817.42 October 14, 2025
D-59,W-48,M-51 200: 833.41  100: 800.98
50: 789.18 21: 790.65		 No 802 806.29 October 13, 2025
D-56,W-48,M-51 200: 833.34  100: 800.8
50: 788.48 21: 789.01		 No 810 800.6 October 10, 2025
D-61,W-50,M-51 200: 833.37  100: 800.75
50: 787.98 21: 787.79		 No 806.33 808.33 October 9, 2025
D-59,W-49,M-51 200: 833.36  100: 800.55
50: 787.15 21: 785.62		 No 787.24 803.62 October 8, 2025
D-51,W-45,M-49 200: 833.43  100: 800.46
50: 786.48 21: 783.73		 No 789.99 787.08 October 7, 2025
D-53,W-43,M-50 200: 833.61  100: 800.7
50: 786.45 21: 783.38		 No 779.45 789.84 October 6, 2025
D-47,W-43,M-48 200: 833.8  100: 800.89
50: 786.32 21: 782.7		 No 772.59 778.74 October 3, 2025
D-44,W-42,M-48 200: 834.07  100: 801.31
50: 786.62 21: 783.11		 No 774.56 772.6 October 2, 2025
D-44,W-42,M-51 200: 834.45  100: 801.86
50: 787.2 21: 784.22		 No 781.79 773.95 October 1, 2025
D-49,W-44,M-51 200: 834.82  100: 802.4
50: 787.74 21: 785.3		 No 783.18 783.24 September 30, 2025
D-48,W-45,M-51 200: 835.08  100: 802.77
50: 787.92 21: 785.52		 No 794.6 781.72 September 29, 2025
D-52,W-45,M-52 200: 835.3  100: 803.16
50: 788.18 21: 785.92		 No 788.26 790.34 September 26, 2025
D-49,W-44,M-51 200: 835.42  100: 803.4
50: 788.09 21: 785.45		 No 789.49 782.88 September 25, 2025
D-52,W-45,M-52 200: 835.62  100: 803.81
50: 788.3 21: 785.72		 No 798.65 789.79 September 24, 2025
D-60,W-48,M-53 200: 835.72  100: 804.08
50: 788.24 21: 785.3		 No 798 803.28 September 23, 2025
D-58,W-45,M-52 200: 835.66  100: 804.09
50: 787.63 21: 783.4		 No 782.97 798.07 September 22, 2025
D-54,W-45,M-52 200: 835.63  100: 804.19
50: 787.2 21: 781.86		 No 791.78 791.25 September 19, 2025
D-52,W-44,M-51 200: 837.25  100: 805.75
50: 787.53 21: 780.1		 No 783.38 785.3 September 18, 2025
D-49,W-43,M-51 200: 836.74  100: 805.59
50: 787.27 21: 779.48		 No 784.21 778.78 September 17, 2025
D-49,W-43,M-51 200: 836.32  100: 805.59
50: 787.29 21: 779.53		 No 791.19 779.31 September 16, 2025
D-55,W-45,M-52 200: 836.08  100: 805.83
50: 787.78 21: 780.71		 No 791.31 791.68 September 15, 2025
2026 © SwingIdea.com