EQIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-57 200: 860.27  100: 866.83
50: 871.33 21: 887.76		 No 883.66 886.85 June 18, 2025
D-52,W-53,M-57 200: 859.33  100: 866.44
50: 870.7 21: 887.85		 No 894.03 886.76 June 17, 2025
D-53,W-54,M-57 200: 858.41  100: 866.03
50: 870.04 21: 887.97		 No 893.74 888.15 June 16, 2025
D-56,W-54,M-57 200: 857.58  100: 865.58
50: 869.3 21: 887.95		 No 892.6 892.64 June 13, 2025
D-58,W-55,M-58 200: 856.79  100: 865.04
50: 868.35 21: 887.45		 No 893.7 896.42 June 12, 2025
D-57,W-54,M-57 200: 855.9  100: 864.41
50: 867.2 21: 886.51		 No 905.99 893.7 June 11, 2025
D-66,W-57,M-58 200: 855.02  100: 863.82
50: 866.12 21: 885.75		 No 907.82 907.34 June 10, 2025
D-66,W-58,M-58 200: 853.96  100: 862.95
50: 864.44 21: 883.48		 No 911.89 907.48 June 9, 2025
D-71,W-58,M-59 200: 852.94  100: 862.05
50: 862.68 21: 880.95		 No 914.82 914.43 June 6, 2025
D-70,W-58,M-59 200: 851.88  100: 861.01
50: 860.57 21: 877.43		 No 895.88 909.74 June 5, 2025
D-71,W-58,M-59 200: 850.89  100: 860.04
50: 858.56 21: 874.03		 No 895.88 912.2 June 4, 2025
D-66,W-56,M-58 200: 849.91  100: 859
50: 856.37 21: 870.01		 No 887.08 894.84 June 3, 2025
D-65,W-55,M-57 200: 849  100: 858.28
50: 854.8 21: 867.39		 No 877.83 890.49 June 2, 2025
D-64,W-55,M-58 200: 848.22  100: 857.64
50: 853.35 21: 864.96		 No 877.83 888.82 May 30, 2025
D-64,W-54,M-58 200: 847.46  100: 857.02
50: 851.9 21: 862.45		 No 880.62 887.43 May 29, 2025
D-61,W-53,M-57 200: 846.66  100: 856.41
50: 850.45 21: 859.82		 No 883.67 880.62 May 28, 2025
D-60,W-53,M-57 200: 846  100: 855.94
50: 849.22 21: 857.63		 No 869.49 876.81 May 27, 2025
D-55,W-51,M-56 200: 845.3  100: 855.53
50: 848.09 21: 855.61		 No 864.9 863.46 May 23, 2025
D-57,W-51,M-56 200: 844.73  100: 855.38
50: 847.47 21: 854.79		 No 863.4 866.5 May 22, 2025
D-60,W-52,M-56 200: 848.32  100: 859.72
50: 850.74 21: 857.56		 No 868.33 875.89 May 20, 2025
D-61,W-52,M-57 200: 847.71  100: 859.42
50: 849.71 21: 855.63		 No 863.09 877.57 May 19, 2025
D-60,W-52,M-56 200: 847.19  100: 859.08
50: 848.57 21: 853.32		 No 869.41 875.92 May 16, 2025
D-58,W-51,M-56 200: 846.72  100: 858.77
50: 847.46 21: 850.94		 No 858.1 867.24 May 15, 2025
D-55,W-49,M-55 200: 846.52  100: 858.63
50: 846.65 21: 849.22		 No 866.43 859.21 May 14, 2025
D-59,W-51,M-56 200: 846.3  100: 858.64
50: 846.14 21: 848.17		 No 872.31 868.79 May 13, 2025
D-58,W-50,M-54 200: 850.64  100: 860.4
50: 844.82 21: 843.45		 No 850 864.39 May 9, 2025
D-66,W-51,M-55 200: 848.74  100: 859.75
50: 840.78 21: 831.48		 No 880.02 883.21 May 5, 2025
D-64,W-52,M-55 200: 848.1  100: 859.27
50: 839.04 21: 826.04		 No 875.94 875.85 May 2, 2025
D-61,W-49,M-53 200: 847.59  100: 858.94
50: 837.54 21: 820.79		 No 863.7 861.97 May 1, 2025
D-61,W-49,M-53 200: 847.21  100: 858.88
50: 836.54 21: 816.46		 No 840 860.75 April 30, 2025
D-59,W-48,M-52 200: 846.87  100: 858.85
50: 835.56 21: 811.8		 No 848.2 851.65 April 29, 2025
D-58,W-46,M-52 200: 846.68  100: 859.01
50: 834.9 21: 807.6		 No 834.58 844.68 April 28, 2025
D-56,W-46,M-52 200: 846.54  100: 859.31
50: 834.5 21: 803.7		 No 827 838.1 April 25, 2025
D-52,W-42,M-50 200: 846.53  100: 859.75
50: 834.35 21: 800.08		 No 809.6 817.19 April 24, 2025
D-50,W-41,M-49 200: 846.82  100: 860.64
50: 835.05 21: 798.28		 No 805.33 809.46 April 23, 2025
D-45,W-38,M-48 200: 847.22  100: 861.71
50: 836.1 21: 797.1		 No 782.25 791.12 April 22, 2025
D-40,W-36,M-46 200: 847.75  100: 863.17
50: 837.93 21: 797.73		 Yes 783.05 773.2 April 21, 2025
D-44,W-36,M-48 200: 848.41  100: 865.04
50: 840.58 21: 800.31		 No 794.41 790.15 April 17, 2025
D-41,W-35,M-47 200: 848.9  100: 866.57
50: 842.63 21: 801.38		 No 780.17 778.67 April 16, 2025
D-43,W-36,M-47 200: 849.5  100: 868.36
50: 845.24 21: 803.77		 No 788.42 787.49 April 15, 2025
D-42,W-33,M-47 200: 850.03  100: 869.99
50: 847.6 21: 805.48		 No 783.45 783.87 April 14, 2025
D-40,W-33,M-47 200: 850.69  100: 871.75
50: 850.2 21: 807.76		 Yes 756.14 776.83 April 11, 2025
D-38,W-34,M-46 200: 851.42  100: 873.69
50: 853.2 21: 811.01		 Yes 779.13 770.74 April 10, 2025
D-43,W-40,M-49 200: 852.23  100: 875.8
50: 856.56 21: 815.25		 No 728.82 797.43 April 9, 2025
D-26,W-28,M-44 200: 852.83  100: 877.43
50: 858.98 21: 817.13		 Yes 780.31 740.07 April 8, 2025
D-27,W-29,M-44 200: 854.11  100: 880.23
50: 863.83 21: 825.24		 Yes 750.62 747.74 April 7, 2025
D-29,W-31,M-45 200: 855.31  100: 882.93
50: 868.57 21: 833.4		 Yes 790.67 766.21 April 4, 2025
D-35,W-37,M-48 200: 856.29  100: 885.32
50: 872.75 21: 840.47		 Yes 806.5 801.44 April 3, 2025
D-42,W-41,M-51 200: 856.98  100: 887.04
50: 875.66 21: 844.58		 No 806.47 831.55 April 2, 2025
D-37,W-38,M-49 200: 857.33  100: 888.2
50: 877.46 21: 845.95		 Yes 816.48 816.95 April 1, 2025
D-36,W-35,M-49 200: 857.87  100: 889.68
50: 879.93 21: 849		 Yes 805.42 815.35 March 31, 2025
D-32,W-35,M-48 200: 858.3  100: 891.18
50: 882.57 21: 852.54		 Yes 823.48 803 March 28, 2025
D-36,W-38,M-50 200: 859.01  100: 893.01
50: 885.81 21: 857.76		 Yes 833.45 825.31 March 27, 2025
D-38,W-39,M-50 200: 859.47  100: 894.43
50: 888.28 21: 861.18		 Yes 847.08 831.05 March 26, 2025
D-40,W-41,M-51 200: 859.84  100: 895.75
50: 890.62 21: 864.35		 Yes 848.18 841.22 March 25, 2025
D-43,W-39,M-52 200: 860.09  100: 896.89
50: 892.64 21: 866.78		 No 847.41 852.44 March 24, 2025
D-36,W-40,M-50 200: 860.41  100: 897.84
50: 894.28 21: 868.29		 Yes 846 834.59 March 21, 2025
D-40,W-42,M-52 200: 860.93  100: 899.17
50: 896.71 21: 871.84		 Yes 852.3 851.72 March 20, 2025
D-41,W-43,M-52 200: 861.32  100: 900.19
50: 898.55 21: 873.95		 No 846.32 855.33 March 19, 2025
D-36,W-41,M-51 200: 861.8  100: 901.15
50: 900.31 21: 875.92		 Yes 863.7 841.26 March 18, 2025
D-40,W-40,M-52 200: 862.43  100: 902.43
50: 902.73 21: 879.56		 Yes 834.96 857.25 March 17, 2025
D-32,W-40,M-51 200: 862.87  100: 903.4
50: 904.58 21: 881.91		 Yes 835.37 837.68 March 14, 2025
D-31,W-39,M-50 200: 863.54  100: 904.78
50: 907.31 21: 886.57		 Yes 849.31 833.95 March 13, 2025
D-35,W-43,M-52 200: 864.29  100: 906.27
50: 910.31 21: 892.11		 Yes 848.51 854.99 March 12, 2025
D-27,W-40,M-51 200: 864.93  100: 907.36
50: 912.57 21: 896.01		 Yes 832.08 836.24 March 11, 2025
D-24,W-43,M-50 200: 865.77  100: 908.87
50: 915.68 21: 902.31		 Yes 856.31 830.63 March 10, 2025
D-29,W-42,M-52 200: 866.7  100: 910.54
50: 919.16 21: 909.85		 Yes 910.1 859.52 March 7, 2025
D-32,W-44,M-53 200: 867.29  100: 911.64
50: 921.59 21: 915.15		 No 910.1 871.9 March 6, 2025
D-49,W-53,M-58 200: 867.76  100: 912.5
50: 923.62 21: 919.7		 No 904.49 921.02 March 5, 2025
D-43,W-51,M-57 200: 867.71  100: 912.38
50: 923.73 21: 919.56		 No 909.72 910.04 March 4, 2025
D-43,W-50,M-57 200: 867.94  100: 912.49
50: 924.29 21: 920.56		 No 912.07 910.58 March 3, 2025
D-40,W-50,M-57 200: 868.12  100: 912.59
50: 924.85 21: 921.61		 No 910 904.62 February 28, 2025
D-42,W-51,M-57 200: 868.98  100: 912.87
50: 925.67 21: 923.4		 No 915.34 910.38 February 27, 2025
D-42,W-51,M-57 200: 869.13  100: 912.97
50: 926.3 21: 924.77		 No 908.33 910.28 February 26, 2025
D-40,W-50,M-57 200: 869.27  100: 913.07
50: 926.95 21: 926.3		 No 908 906.66 February 25, 2025
D-41,W-52,M-57 200: 868.89  100: 913.2
50: 927.78 21: 928.37		 No 918.09 909.01 February 24, 2025
D-45,W-52,M-57 200: 869.73  100: 913.39
50: 928.54 21: 930.4		 No 935.02 919.68 February 21, 2025
D-54,W-56,M-59 200: 869.78  100: 913.31
50: 928.91 21: 931.53		 No 939.08 940.25 February 20, 2025
D-53,W-56,M-59 200: 869.58  100: 912.8
50: 928.44 21: 930.61		 No 931 939.08 February 19, 2025
D-51,W-55,M-59 200: 869.33  100: 911.96
50: 927.85 21: 929.49		 No 923.02 933.6 February 14, 2025
D-47,W-53,M-58 200: 869.19  100: 911.54
50: 927.61 21: 929.06		 No 899 923 February 13, 2025
D-52,W-55,M-59 200: 869.14  100: 911.32
50: 927.8 21: 929.7		 No 923.47 935.2 February 12, 2025
D-56,W-56,M-60 200: 869.03  100: 910.85
50: 927.5 21: 929.12		 No 931.01 943.64 February 11, 2025
D-56,W-55,M-60 200: 868.28  100: 910.18
50: 926.84 21: 927.59		 No 935.84 943.14 February 10, 2025
D-52,W-55,M-59 200: 868.53  100: 909.54
50: 926.17 21: 925.96		 No 942.19 933.27 February 7, 2025
D-54,W-56,M-59 200: 868.27  100: 909.06
50: 925.88 21: 925.19		 No 941.97 938.34 February 6, 2025
D-53,W-55,M-59 200: 867.91  100: 908.47
50: 925.37 21: 923.8		 No 934.93 936.5 February 5, 2025
D-49,W-54,M-58 200: 867.57  100: 907.91
50: 924.92 21: 922.46		 No 905.65 924.28 February 4, 2025
D-46,W-52,M-58 200: 867  100: 907.58
50: 924.94 21: 922.27		 No 911.15 915 February 3, 2025
D-45,W-52,M-58 200: 867.17  100: 907.42
50: 925.35 21: 923.04		 No 923.9 913.66 January 31, 2025
D-48,W-53,M-59 200: 866.97  100: 907.28
50: 925.83 21: 924.03		 No 921.14 922.13 January 30, 2025
D-43,W-51,M-58 200: 866.73  100: 906.98
50: 925.98 21: 924.23		 No 909.27 908.23 January 29, 2025
D-43,W-51,M-57 200: 866.6  100: 906.95
50: 926.7 21: 925.91		 No 899.94 906.81 January 28, 2025
D-40,W-57,M-57 200: 866.2  100: 906.95
50: 927.51 21: 927.92		 No 904.82 900.1 January 27, 2025
D-53,W-57,M-61 200: 866.43  100: 907.07
50: 928.63 21: 930.85		 No 940 940.85 January 24, 2025
D-53,W-57,M-60 200: 865.88  100: 906.37
50: 928.13 21: 929.79		 No 932.39 940.93 January 23, 2025
D-47,W-54,M-59 200: 865.29  100: 905.65
50: 927.61 21: 928.62		 No 940.01 925.23 January 22, 2025
D-50,W-56,M-60 200: 864.93  100: 905.23
50: 927.7 21: 928.98		 No 923.68 934 January 21, 2025
D-44,W-53,M-58 200: 864.58  100: 904.6
50: 927.44 21: 928.45		 No 932.12 915.59 January 17, 2025
D-45,W-54,M-58 200: 864.3  100: 904.36
50: 927.93 21: 929.81		 No 904.97 919.89 January 16, 2025
D-36,W-51,M-57 200: 864.04  100: 904.03
50: 928.25 21: 930.85		 No 920.5 900.01 January 15, 2025
D-36,W-51,M-57 200: 863.68  100: 904.11
50: 929.41 21: 934.09		 No 901.6 898.09 January 14, 2025
D-36,W-51,M-57 200: 863.33  100: 904.23
50: 930.69 21: 937.88		 No 891.13 899.65 January 13, 2025
D-36,W-50,M-56 200: 863.51  100: 904.28
50: 931.95 21: 941.91		 No 924.33 899.83 January 10, 2025
D-52,W-59,M-62 200: 863.63  100: 904.32
50: 933.26 21: 946.34		 No 941.19 951.04 January 8, 2025
D-48,W-62,M-60 200: 862.18  100: 902.61
50: 932.23 21: 946.45		 No 952.61 940 January 6, 2025
D-56,W-62,M-62 200: 861.69  100: 901.79
50: 931.91 21: 947.13		 No 950 959.97 January 3, 2025
D-50,W-60,M-61 200: 860.91  100: 900.59
50: 930.76 21: 945.78		 No 939 944.23 January 2, 2025
D-49,W-59,M-61 200: 860.31  100: 899.69
50: 930.21 21: 945.94		 No 946.7 942.89 December 31, 2024
D-49,W-59,M-61 200: 859.12  100: 898.03
50: 929.44 21: 947.35		 No 939.9 942.66 December 27, 2024
D-51,W-60,M-62 200: 858.44  100: 897.12
50: 928.9 21: 947.84		 No 949.27 948.39 December 26, 2024
D-52,W-61,M-61 200: 857.71  100: 896.08
50: 928.11 21: 947.79		 No 939.59 950.01 December 24, 2024
D-48,W-59,M-61 200: 856.78  100: 894.99
50: 927.21 21: 947.55		 No 932.33 939.59 December 23, 2024
2025 © SwingIdea.com
?>