EPAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-55,M-42 200: 131.39  100: 111.36
50: 110.65 21: 113.94		 No 124.11 122.19 October 16, 2026
D-65,W-55,M-42 200: 131.37  100: 111.1
50: 110.18 21: 113.07		 No 115.97 122.26 October 15, 2026
D-55,W-50,M-40 200: 131.36  100: 110.83
50: 109.69 21: 112.1		 No 116.2 114.63 October 14, 2026
D-57,W-51,M-40 200: 131.42  100: 110.72
50: 109.49 21: 111.83		 No 114.18 115.5 October 13, 2026
D-53,W-49,M-40 200: 131.46  100: 110.58
50: 109.24 21: 111.45		 No 114.94 113.04 October 12, 2026
D-53,W-49,M-40 200: 131.51  100: 110.49
50: 109.09 21: 111.28		 No 114.7 113.24 October 9, 2026
D-54,W-50,M-40 200: 131.59  100: 110.4
50: 108.92 21: 111.07		 No 108.59 113.86 October 8, 2026
D-46,W-46,M-39 200: 131.65  100: 110.3
50: 108.72 21: 110.78		 No 110 108.32 October 7, 2026
D-47,W-47,M-39 200: 131.74  100: 110.3
50: 108.73 21: 111.04		 No 109 109.31 October 6, 2026
D-48,W-47,M-39 200: 131.81  100: 110.28
50: 108.71 21: 111.22		 No 107.65 109.95 October 5, 2026
D-45,W-46,M-39 200: 131.87  100: 110.25
50: 108.66 21: 111.36		 No 114.11 108.29 October 2, 2026
D-55,W-50,M-42 200: 131.94  100: 110.26
50: 108.68 21: 111.68		 No 117.41 114.35 October 1, 2026
D-44,W-46,M-40 200: 131.96  100: 110.13
50: 108.44 21: 111.4		 No 107.44 108.36 September 30, 2026
D-42,W-45,M-40 200: 132.03  100: 110.12
50: 108.45 21: 111.72		 No 106.57 107.14 September 29, 2026
D-42,W-46,M-40 200: 132.12  100: 110.14
50: 108.5 21: 112.2		 No 106.52 107.55 September 28, 2026
D-43,W-46,M-40 200: 132.19  100: 110.16
50: 108.54 21: 112.69		 No 107 108.23 September 25, 2026
D-42,W-45,M-40 200: 132.45  100: 110.13
50: 108.44 21: 113.39		 No 110.7 106.99 September 24, 2026
D-46,W-47,M-41 200: 132.54  100: 110.17
50: 108.5 21: 114.06		 No 111.65 110.06 September 23, 2026
D-48,W-48,M-41 200: 132.37  100: 110.18
50: 108.56 21: 114.2		 No 114.6 111.54 September 22, 2026
D-50,W-49,M-41 200: 132.41  100: 110.13
50: 108.44 21: 114.48		 No 115.37 113.13 September 21, 2026
D-52,W-49,M-41 200: 132.43  100: 110.04
50: 108.24 21: 114.62		 No 116.82 114 September 18, 2026
D-57,W-51,M-42 200: 132.43  100: 109.94
50: 108.01 21: 114.69		 No 117.26 117.1 September 17, 2026
D-57,W-51,M-42 200: 132.41  100: 109.79
50: 107.64 21: 114.44		 No 120.9 117.17 September 16, 2026
D-69,W-55,M-43 200: 132.38  100: 109.63
50: 107.25 21: 114.15		 No 122.37 123.51 September 15, 2026
D-69,W-55,M-43 200: 132.29  100: 109.34
50: 106.59 21: 113.16		 No 121.25 123.61 September 14, 2026
D-63,W-52,M-42 200: 132.19  100: 109.03
50: 105.89 21: 112.06		 No 114.52 117.91 September 11, 2026
D-59,W-50,M-41 200: 132.13  100: 108.84
50: 105.4 21: 111.45		 No 114.57 114.52 September 10, 2026
D-59,W-50,M-41 200: 132.09  100: 108.71
50: 105.03 21: 111.12		 No 116 114.68 September 9, 2026
D-60,W-50,M-41 200: 132.08  100: 108.6
50: 104.64 21: 110.75		 No 115.28 115.31 September 8, 2026
D-63,W-51,M-42 200: 131.88  100: 108.47
50: 104.2 21: 110.27		 No 118.57 117.04 September 4, 2026
D-69,W-53,M-42 200: 131.84  100: 108.31
50: 103.68 21: 109.56		 No 119.5 119.88 September 3, 2026
D-66,W-51,M-42 200: 131.95  100: 107.96
50: 102.52 21: 107.74		 No 116.54 117.2 September 2, 2026
D-66,W-51,M-40 200: 131.92  100: 107.79
50: 101.92 21: 106.74		 No 116.78 116.34 September 1, 2026
D-68,W-52,M-40 200: 132.08  100: 107.62
50: 101.34 21: 105.73		 No 114.71 117.83 August 31, 2026
D-64,W-48,M-39 200: 132.13  100: 107.24
50: 99.3 21: 102.04		 No 109.5 111.26 August 24, 2026
D-61,W-46,M-38 200: 132.34  100: 107.15
50: 98 21: 99.4		 No 100.17 107.37 August 19, 2026
D-53,W-42,M-37 200: 132.44  100: 107.16
50: 97.62 21: 98.56		 No 99.52 100.25 August 18, 2026
D-54,W-42,M-37 200: 132.74  100: 107.5
50: 97.46 21: 98.34		 No 102.63 100.5 August 14, 2026
D-47,W-39,M-37 200: 133.66  100: 108.58
50: 96.88 21: 97.19		 No 87.35 93.07 August 6, 2026
D-66,W-43,M-38 200: 134.04  100: 108.97
50: 95 21: 92.08		 No 104.28 103.66 July 30, 2026
D-72,W-45,M-38 200: 134.14  100: 109.09
50: 94.64 21: 90.86		 No 100.27 106.89 July 29, 2026
D-66,W-41,M-37 200: 134.21  100: 109.15
50: 94.14 21: 89.17		 No 97.47 100.4 July 28, 2026
D-59,W-37,M-36 200: 134.35  100: 109.35
50: 93.89 21: 87.99		 No 92.02 94.17 July 27, 2026
D-53,W-35,M-35 200: 134.56  100: 109.68
50: 93.88 21: 87.34		 No 87.7 89.85 July 24, 2026
D-46,W-33,M-34 200: 134.82  100: 110.1
50: 94.04 21: 87.07		 No 85.83 86.14 July 23, 2026
D-51,W-34,M-35 200: 135.45  100: 111.12
50: 94.68 21: 87.23		 No 86.71 89.22 July 21, 2026
D-52,W-34,M-35 200: 135.74  100: 111.58
50: 94.9 21: 87.02		 No 87.26 89.4 July 20, 2026
D-50,W-34,M-34 200: 136.04  100: 112.05
50: 95.13 21: 86.77		 No 87.87 88.66 July 17, 2026
D-49,W-33,M-34 200: 136.34  100: 112.55
50: 95.39 21: 86.57		 No 87.22 87.67 July 16, 2026
D-46,W-32,M-34 200: 136.67  100: 113.07
50: 95.71 21: 86.46		 No 86 85.93 July 15, 2026
D-44,W-31,M-34 200: 137.02  100: 113.64
50: 96.11 21: 86.51		 No 82.06 84.5 July 14, 2026
D-46,W-32,M-34 200: 137.39  100: 114.24
50: 96.58 21: 86.73		 No 86.55 86.38 July 13, 2026
D-42,W-31,M-33 200: 137.75  100: 114.83
50: 97 21: 86.76		 No 89.04 83.89 July 10, 2026
D-47,W-32,M-34 200: 138.17  100: 115.47
50: 97.53 21: 87.06		 No 83 87.29 July 9, 2026
D-45,W-31,M-34 200: 138.58  100: 116.06
50: 97.95 21: 87.04		 No 88.28 85.99 July 8, 2026
D-50,W-33,M-35 200: 139.01  100: 116.69
50: 98.44 21: 87.15		 No 89.45 89.55 July 7, 2026
D-46,W-32,M-34 200: 139.43  100: 117.26
50: 98.8 21: 86.9		 No 87.38 86.85 July 6, 2026
D-47,W-32,M-34 200: 139.89  100: 117.89
50: 99.29 21: 86.9		 No 86.2 88.27 July 2, 2026
D-43,W-30,M-35 200: 140.33  100: 118.51
50: 99.74 21: 86.76		 No 80.8 85.24 July 1, 2026
D-32,W-27,M-33 200: 140.8  100: 119.2
50: 100.33 21: 86.92		 No 78.34 79.35 June 30, 2026
D-32,W-27,M-33 200: 141.32  100: 120.02
50: 101.19 21: 87.72		 No 82.18 80.03 June 29, 2026
D-27,W-26,M-33 200: 142.86  100: 122.57
50: 103.97 21: 90.61		 No 75.93 78.39 June 24, 2026
D-24,W-25,M-33 200: 143.37  100: 123.48
50: 105.01 21: 91.9		 No 78.33 76.89 June 23, 2026
D-22,W-24,M-33 200: 143.89  100: 124.43
50: 106.16 21: 93.48		 No 77.75 76.04 June 22, 2026
D-23,W-24,M-33 200: 144.43  100: 125.42
50: 107.39 21: 95.31		 No 82 76.64 June 18, 2026
D-31,W-27,M-34 200: 144.98  100: 126.41
50: 108.64 21: 97.28		 No 93.37 87.7 June 17, 2026
D-37,W-28,M-35 200: 145.45  100: 127.2
50: 109.5 21: 98.29		 No 92.31 93.33 June 16, 2026
D-36,W-28,M-35 200: 145.88  100: 127.9
50: 110.16 21: 98.81		 No 94 92.72 June 15, 2026
D-39,W-29,M-35 200: 146.31  100: 128.61
50: 110.87 21: 99.45		 No 93.03 95.38 June 12, 2026
D-33,W-28,M-35 200: 146.72  100: 129.29
50: 111.5 21: 99.88		 No 91.74 92.76 June 11, 2026
D-34,W-28,M-35 200: 147.18  100: 130.03
50: 112.27 21: 100.63		 No 94.14 93.04 June 10, 2026
D-37,W-29,M-35 200: 147.64  100: 130.79
50: 113.05 21: 101.43		 No 95.64 95.65 June 9, 2026
D-38,W-29,M-35 200: 148.07  100: 131.5
50: 113.76 21: 102.04		 No 97.18 96.72 June 8, 2026
D-39,W-30,M-35 200: 148.48  100: 132.21
50: 114.46 21: 102.59		 No 98.95 98.04 June 5, 2026
D-39,W-30,M-35 200: 148.88  100: 132.91
50: 115.13 21: 103.07		 No 100.72 97.59 June 4, 2026
D-45,W-32,M-36 200: 149.72  100: 134.37
50: 116.6 21: 104.32		 No 105.39 103.23 June 2, 2026
D-52,W-35,M-38 200: 150.06  100: 134.99
50: 117.15 21: 104.44		 No 105 108.76 June 1, 2026
D-42,W-31,M-36 200: 150.36  100: 135.53
50: 117.49 21: 103.98		 No 100.72 102.46 May 29, 2026
D-40,W-31,M-36 200: 150.74  100: 136.2
50: 118.1 21: 104.14		 No 99.96 101.43 May 28, 2026
D-40,W-31,M-36 200: 151.13  100: 136.89
50: 118.78 21: 104.43		 No 99.46 101.68 May 27, 2026
D-37,W-30,M-36 200: 151.52  100: 137.6
50: 119.48 21: 104.72		 No 101.44 99.69 May 26, 2026
D-40,W-31,M-36 200: 151.93  100: 138.36
50: 120.29 21: 105.24		 No 103.71 102.69 May 22, 2026
D-41,W-31,M-36 200: 152.35  100: 139.08
50: 121.01 21: 105.51		 No 102.52 103.19 May 21, 2026
D-42,W-32,M-37 200: 152.78  100: 139.8
50: 121.73 21: 105.76		 No 98.87 104.3 May 20, 2026
D-36,W-30,M-36 200: 153.21  100: 140.52
50: 122.44 21: 105.91		 No 101.81 100.51 May 19, 2026
D-36,W-30,M-36 200: 153.68  100: 141.33
50: 123.34 21: 106.48		 No 93.63 100.44 May 18, 2026
D-21,W-25,M-35 200: 154.16  100: 142.15
50: 124.27 21: 107.12		 No 90.32 93.02 May 15, 2026
D-13,W-25,M-35 200: 154.7  100: 143.15
50: 125.55 21: 108.6		 No 91.07 89.69 May 14, 2026
D-13,W-25,M-35 200: 155.27  100: 144.23
50: 127.01 21: 110.59		 No 93.71 90.39 May 13, 2026
D-15,W-26,M-35 200: 155.85  100: 145.32
50: 128.51 21: 112.72		 No 98.3 95.14 May 12, 2026
D-16,W-26,M-36 200: 156.39  100: 146.33
50: 129.87 21: 114.57		 No 99.27 97.35 May 11, 2026
D-17,W-27,M-36 200: 156.87  100: 147.32
50: 131.2 21: 116.38		 No 103.11 99.23 May 8, 2026
D-20,W-28,M-37 200: 157.33  100: 148.29
50: 132.5 21: 118.18		 No 103 104.24 May 7, 2026
D-22,W-29,M-37 200: 157.67  100: 149.16
50: 133.66 21: 119.65		 No 109.03 106.97 May 6, 2026
D-24,W-29,M-37 200: 157.98  100: 150
50: 134.75 21: 120.99		 No 110.29 109.64 May 5, 2026
D-25,W-29,M-37 200: 158.3  100: 150.81
50: 135.77 21: 122.18		 No 112.81 110.6 May 4, 2026
D-26,W-30,M-37 200: 158.61  100: 151.6
50: 136.8 21: 123.4		 No 114 112.33 May 1, 2026
D-28,W-30,M-37 200: 159  100: 152.39
50: 137.8 21: 124.56		 No 111.39 113.78 April 30, 2026
D-26,W-30,M-37 200: 159.35  100: 153.15
50: 138.78 21: 125.7		 No 112.38 112.91 April 29, 2026
D-27,W-30,M-37 200: 159.73  100: 153.96
50: 139.83 21: 127.05		 No 118.31 114.15 April 28, 2026
D-28,W-31,M-37 200: 160.1  100: 154.75
50: 140.88 21: 128.4		 No 120.21 116.31 April 27, 2026
D-31,W-32,M-37 200: 160.49  100: 155.51
50: 141.88 21: 129.68		 No 120.5 118.98 April 24, 2026
D-32,W-32,M-38 200: 160.9  100: 156.24
50: 142.82 21: 130.8		 No 125.01 120.77 April 23, 2026
D-41,W-35,M-39 200: 161.27  100: 156.94
50: 143.72 21: 131.86		 No 132.75 129.12 April 22, 2026
D-45,W-36,M-39 200: 161.54  100: 157.48
50: 144.31 21: 132.15		 No 131.96 132.12 April 21, 2026
D-45,W-36,M-39 200: 161.75  100: 157.98
50: 144.81 21: 132.15		 No 131.86 131.9 April 20, 2026
2026 © SwingIdea.com