EOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-63,M-65 200: 131.95  100: 141.43
50: 145.27 21: 147.97		 No 152.99 158.01 October 16, 2026
D-63,W-60,M-63 200: 131.66  100: 141.1
50: 144.75 21: 146.92		 No 155 152.62 October 15, 2026
D-67,W-61,M-64 200: 131.46  100: 140.88
50: 144.43 21: 146.32		 No 154.52 154.19 October 14, 2026
D-66,W-60,M-64 200: 131.25  100: 140.61
50: 144.03 21: 145.49		 No 151.66 153.17 October 13, 2026
D-62,W-59,M-63 200: 131.07  100: 140.37
50: 143.66 21: 144.68		 No 150.31 150.51 October 12, 2026
D-58,W-57,M-62 200: 130.89  100: 140.17
50: 143.38 21: 144.06		 No 148.28 148.16 October 9, 2026
D-59,W-57,M-62 200: 130.75  100: 140.02
50: 143.19 21: 143.63		 No 147.09 148.51 October 8, 2026
D-51,W-55,M-60 200: 130.58  100: 139.86
50: 142.97 21: 143.12		 No 145.4 144.21 October 7, 2026
D-52,W-55,M-60 200: 130.46  100: 139.78
50: 142.92 21: 143		 No 143.16 144.28 October 6, 2026
D-51,W-54,M-60 200: 130.35  100: 139.7
50: 142.86 21: 142.87		 No 142.18 144.08 October 5, 2026
D-46,W-53,M-59 200: 130.24  100: 139.62
50: 142.81 21: 142.74		 No 139.75 141.38 October 2, 2026
D-46,W-53,M-59 200: 130.16  100: 139.59
50: 142.87 21: 142.89		 No 137.99 141.31 October 1, 2026
D-38,W-50,M-57 200: 130.08  100: 139.56
50: 142.93 21: 143.05		 No 139.91 137.76 September 30, 2026
D-41,W-51,M-58 200: 130.02  100: 139.61
50: 143.15 21: 143.61		 No 137.97 139.66 September 29, 2026
D-43,W-52,M-59 200: 129.95  100: 139.61
50: 143.29 21: 144.03		 No 142.38 140.63 September 28, 2026
D-42,W-52,M-59 200: 129.88  100: 139.61
50: 143.4 21: 144.38		 No 140.61 140.35 September 25, 2026
D-45,W-54,M-60 200: 129.71  100: 139.6
50: 143.67 21: 145.31		 No 143.37 142.86 September 24, 2026
D-43,W-53,M-60 200: 129.6  100: 139.55
50: 143.71 21: 145.57		 No 141.13 141.84 September 23, 2026
D-40,W-51,M-58 200: 129.61  100: 139.51
50: 143.62 21: 145.35		 No 139.32 139.52 September 22, 2026
D-42,W-53,M-60 200: 129.53  100: 139.52
50: 143.78 21: 145.96		 No 142.44 141.38 September 21, 2026
D-47,W-55,M-61 200: 129.43  100: 139.49
50: 143.88 21: 146.44		 No 145.08 144.23 September 18, 2026
D-49,W-56,M-62 200: 129.31  100: 139.4
50: 143.87 21: 146.67		 No 143.87 145.47 September 17, 2026
D-48,W-55,M-62 200: 129.18  100: 139.29
50: 143.8 21: 146.8		 No 149.99 144.93 September 16, 2026
D-65,W-61,M-65 200: 129.05  100: 139.18
50: 143.76 21: 147		 No 149.84 153.74 September 15, 2026
D-56,W-58,M-63 200: 128.81  100: 138.89
50: 143.35 21: 146.29		 No 149.02 148.54 September 14, 2026
D-54,W-57,M-63 200: 128.63  100: 138.7
50: 143.14 21: 146.05		 No 146.83 147.36 September 11, 2026
D-54,W-57,M-63 200: 128.46  100: 138.54
50: 142.97 21: 145.91		 No 148.6 147.46 September 10, 2026
D-53,W-57,M-63 200: 128.29  100: 138.36
50: 142.78 21: 145.75		 No 147.54 147.01 September 9, 2026
D-50,W-56,M-62 200: 128.13  100: 138.19
50: 142.61 21: 145.62		 No 148.98 145.36 September 8, 2026
D-50,W-56,M-62 200: 128.01  100: 138.06
50: 142.5 21: 145.64		 No 145 145.19 September 4, 2026
D-51,W-56,M-62 200: 127.88  100: 137.92
50: 142.39 21: 145.69		 No 148.2 145.96 September 3, 2026
D-57,W-58,M-63 200: 127.57  100: 137.65
50: 142.18 21: 145.79		 No 147.39 148.96 September 2, 2026
D-56,W-58,M-63 200: 127.4  100: 137.43
50: 141.9 21: 145.46		 No 147.61 148.35 September 1, 2026
D-51,W-56,M-62 200: 127.19  100: 137.21
50: 141.64 21: 145.15		 No 146.3 144.96 August 31, 2026
D-51,W-56,M-62 200: 126.97  100: 136.92
50: 141.38 21: 145.24		 No 144 144.84 August 26, 2026
D-60,W-60,M-65 200: 126.69  100: 136.56
50: 141.01 21: 145.12		 No 152.07 150.21 August 24, 2026
D-61,W-60,M-65 200: 126.08  100: 135.63
50: 139.63 21: 142.8		 No 149.86 149.48 August 19, 2026
D-60,W-60,M-64 200: 125.89  100: 135.35
50: 139.23 21: 142.1		 No 148.04 148.7 August 18, 2026
D-58,W-59,M-63 200: 125.72  100: 135.08
50: 138.85 21: 141.41		 No 142.77 146.15 August 17, 2026
D-53,W-57,M-60 200: 125.58  100: 134.86
50: 138.55 21: 140.91		 No 142.32 142.61 August 14, 2026
D-51,W-56,M-60 200: 125.46  100: 134.7
50: 138.38 21: 140.73		 No 141.02 141.41 August 13, 2026
D-45,W-53,M-57 200: 124.87  100: 134.04
50: 137.78 21: 140.39		 No 136.55 136.2 August 6, 2026
D-59,W-61,M-62 200: 124.65  100: 133.79
50: 137.77 21: 141.32		 No 145.01 145.68 August 3, 2026
D-65,W-64,M-64 200: 124.51  100: 133.55
50: 137.45 21: 140.86		 No 146.84 148.69 July 31, 2026
D-61,W-62,M-63 200: 124.35  100: 133.24
50: 136.99 21: 140.03		 No 143.73 145.51 July 30, 2026
D-62,W-62,M-63 200: 124.21  100: 132.99
50: 136.64 21: 139.46		 No 144.93 145.94 July 29, 2026
D-53,W-56,M-61 200: 124.06  100: 132.73
50: 136.26 21: 138.78		 No 141.07 139.64 July 28, 2026
D-54,W-57,M-61 200: 123.96  100: 132.59
50: 136.12 21: 138.69		 No 143 140.31 July 27, 2026
D-68,W-63,M-63 200: 123.84  100: 132.43
50: 135.95 21: 138.51		 No 144 146.39 July 24, 2026
D-67,W-62,M-63 200: 123.66  100: 132.15
50: 135.52 21: 137.69		 No 147.02 145.49 July 23, 2026
D-65,W-61,M-63 200: 123.48  100: 131.88
50: 135.12 21: 136.86		 No 145.24 144 July 22, 2026
D-64,W-61,M-62 200: 123.32  100: 131.64
50: 134.75 21: 136.11		 No 142.14 143.44 July 21, 2026
D-61,W-59,M-61 200: 123.16  100: 131.4
50: 134.4 21: 135.34		 No 138.84 141.09 July 20, 2026
D-56,W-57,M-60 200: 123.87  100: 132
50: 134.88 21: 135.19		 No 138.3 138.46 July 16, 2026
D-54,W-56,M-59 200: 123.79  100: 131.87
50: 134.74 21: 134.84		 No 137.87 137.47 July 15, 2026
D-55,W-57,M-60 200: 123.72  100: 131.76
50: 134.63 21: 134.57		 No 139.59 138.01 July 14, 2026
D-58,W-58,M-60 200: 123.66  100: 131.64
50: 134.49 21: 134.21		 No 136.3 139.61 July 13, 2026
D-50,W-54,M-58 200: 123.57  100: 131.48
50: 134.28 21: 133.64		 No 134.54 134.1 July 10, 2026
D-49,W-53,M-58 200: 123.52  100: 131.43
50: 134.29 21: 133.59		 No 136.04 133.54 July 9, 2026
D-56,W-56,M-59 200: 123.48  100: 131.38
50: 134.32 21: 133.59		 No 136.62 137.59 July 8, 2026
D-51,W-54,M-58 200: 123.41  100: 131.26
50: 134.18 21: 133.17		 No 130.18 134.54 July 7, 2026
D-40,W-50,M-55 200: 123.35  100: 131.19
50: 134.17 21: 133.03		 No 129.78 129.39 July 6, 2026
D-43,W-51,M-56 200: 123.35  100: 131.23
50: 134.36 21: 133.41		 No 129.48 130.78 July 2, 2026
D-38,W-49,M-54 200: 123.33  100: 131.24
50: 134.51 21: 133.69		 No 129 128.59 July 1, 2026
D-39,W-50,M-55 200: 123.33  100: 131.29
50: 134.75 21: 134.22		 No 131.19 129.73 June 30, 2026
D-43,W-52,M-57 200: 123.32  100: 131.32
50: 134.96 21: 134.7		 No 132.69 131.93 June 29, 2026
D-44,W-53,M-57 200: 123.29  100: 131.3
50: 135.08 21: 134.99		 No 133.43 132.6 June 26, 2026
D-46,W-53,M-58 200: 123.25  100: 131.28
50: 135.18 21: 135.24		 No 132.89 133.59 June 25, 2026
D-47,W-54,M-58 200: 123.22  100: 131.23
50: 135.25 21: 135.41		 No 132.12 134.45 June 24, 2026
D-48,W-54,M-58 200: 123.17  100: 131.17
50: 135.28 21: 135.51		 No 132.08 134.9 June 23, 2026
D-44,W-53,M-57 200: 123.13  100: 131.09
50: 135.29 21: 135.58		 No 131.04 132.83 June 22, 2026
D-39,W-51,M-55 200: 123.12  100: 131.06
50: 135.39 21: 135.87		 No 132.06 129.98 June 18, 2026
D-43,W-53,M-58 200: 123.15  100: 131.08
50: 135.62 21: 136.49		 No 131.59 133.25 June 17, 2026
D-41,W-52,M-57 200: 123.15  100: 131.03
50: 135.71 21: 136.83		 No 129.61 132.05 June 16, 2026
D-41,W-52,M-57 200: 123.16  100: 131.01
50: 135.86 21: 137.33		 No 130.96 131.98 June 15, 2026
D-48,W-56,M-59 200: 123.17  100: 130.99
50: 136.02 21: 137.89		 No 135.56 136.65 June 12, 2026
D-48,W-56,M-59 200: 123.13  100: 130.87
50: 135.99 21: 138.03		 No 141.96 136.53 June 11, 2026
D-54,W-59,M-61 200: 123.11  100: 130.75
50: 135.97 21: 138.18		 No 138.78 140.28 June 10, 2026
D-49,W-57,M-60 200: 123.04  100: 130.55
50: 135.8 21: 137.96		 No 139.36 137.33 June 9, 2026
D-54,W-59,M-61 200: 122.99  100: 130.41
50: 135.73 21: 138.03		 No 139.19 140.15 June 8, 2026
D-50,W-57,M-60 200: 122.89  100: 130.21
50: 135.55 21: 137.81		 No 140.97 137.78 June 5, 2026
D-56,W-59,M-61 200: 122.81  100: 130.05
50: 135.46 21: 137.81		 No 140.26 140.88 June 4, 2026
D-53,W-58,M-60 200: 122.56  100: 129.57
50: 134.99 21: 137.06		 No 136.43 138.58 June 2, 2026
D-49,W-57,M-61 200: 122.46  100: 129.39
50: 134.84 21: 136.9		 No 135 136.62 June 1, 2026
D-43,W-54,M-59 200: 122.37  100: 129.23
50: 134.77 21: 136.93		 No 132.74 133.38 May 29, 2026
D-45,W-55,M-60 200: 122.31  100: 129.14
50: 134.82 21: 137.31		 No 136.26 134.58 May 28, 2026
D-45,W-55,M-60 200: 122.23  100: 129.02
50: 134.83 21: 137.59		 No 133.92 134.3 May 27, 2026
D-48,W-57,M-61 200: 122.16  100: 128.9
50: 134.85 21: 137.94		 No 139.89 136.2 May 26, 2026
D-56,W-61,M-64 200: 122.06  100: 128.75
50: 134.8 21: 138.12		 No 140.16 141.22 May 22, 2026
D-55,W-60,M-64 200: 121.91  100: 128.49
50: 134.54 21: 137.8		 No 143.29 139.98 May 21, 2026
D-58,W-61,M-64 200: 121.76  100: 128.25
50: 134.32 21: 137.57		 No 143.87 141.63 May 20, 2026
D-63,W-63,M-65 200: 121.61  100: 127.97
50: 134.02 21: 137.14		 No 144.35 144.3 May 19, 2026
D-62,W-62,M-65 200: 121.44  100: 127.64
50: 133.6 21: 136.39		 No 138.94 142.99 May 18, 2026
D-58,W-61,M-64 200: 121.28  100: 127.32
50: 133.21 21: 135.69		 No 138.49 140.26 May 15, 2026
D-51,W-58,M-61 200: 121.14  100: 127.05
50: 132.93 21: 135.21		 No 134.5 135.99 May 14, 2026
D-49,W-58,M-60 200: 121.04  100: 126.87
50: 132.8 21: 135.13		 No 134.15 134.93 May 13, 2026
D-48,W-57,M-60 200: 120.95  100: 126.7
50: 132.71 21: 135.15		 No 134.12 134.13 May 12, 2026
D-46,W-57,M-59 200: 120.85  100: 126.55
50: 132.66 21: 135.25		 No 131.61 133.31 May 11, 2026
D-40,W-54,M-57 200: 120.74  100: 126.4
50: 132.63 21: 135.46		 No 130.53 130.03 May 8, 2026
D-42,W-55,M-58 200: 120.67  100: 126.32
50: 132.74 21: 136.03		 No 130.92 130.89 May 7, 2026
D-47,W-58,M-60 200: 120.58  100: 126.22
50: 132.81 21: 136.57		 No 136 134.69 May 6, 2026
D-59,W-64,M-64 200: 120.45  100: 126.04
50: 132.73 21: 136.77		 No 140.68 140.82 May 5, 2026
D-61,W-64,M-64 200: 120.26  100: 125.74
50: 132.4 21: 136.34		 No 139.85 141.61 May 4, 2026
D-57,W-62,M-64 200: 120.07  100: 125.42
50: 132.03 21: 135.79		 No 139.89 138.95 May 1, 2026
D-61,W-63,M-65 200: 119.91  100: 125.14
50: 131.75 21: 135.46		 No 136.73 140.57 April 30, 2026
D-58,W-63,M-64 200: 119.71  100: 124.82
50: 131.39 21: 134.92		 No 137.54 139.12 April 29, 2026
D-53,W-61,M-62 200: 119.54  100: 124.53
50: 131.07 21: 134.47		 No 135.7 135.78 April 28, 2026
D-48,W-59,M-60 200: 119.4  100: 124.3
50: 130.88 21: 134.34		 No 133.77 133.22 April 27, 2026
D-47,W-59,M-60 200: 119.28  100: 124.12
50: 130.78 21: 134.45		 No 133.33 133.13 April 24, 2026
D-49,W-59,M-60 200: 119.14  100: 123.94
50: 130.69 21: 134.59		 No 133.89 133.87 April 23, 2026
D-47,W-59,M-60 200: 118.99  100: 123.74
50: 130.56 21: 134.67		 No 133.41 133.01 April 22, 2026
D-46,W-58,M-59 200: 118.85  100: 123.55
50: 130.46 21: 134.84		 No 129.89 132.43 April 21, 2026
D-40,W-56,M-58 200: 118.71  100: 123.36
50: 130.38 21: 135.1		 No 128.72 129.16 April 20, 2026
2026 © SwingIdea.com