EOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-41 200: 124.84  100: 123.27
50: 119.79 21: 113.95		 No 112.5 111.57 April 23, 2025
D-43,W-38,M-41 200: 125.01  100: 123.51
50: 120.13 21: 114.2		 No 110.85 111.32 April 22, 2025
D-39,W-37,M-39 200: 125.17  100: 123.76
50: 120.49 21: 114.5		 No 108.58 109.11 April 21, 2025
D-41,W-37,M-41 200: 125.36  100: 124.05
50: 120.95 21: 115.07		 No 109.68 110.5 April 17, 2025
D-37,W-35,M-39 200: 125.53  100: 124.33
50: 121.38 21: 115.55		 No 107.15 108.24 April 16, 2025
D-36,W-34,M-39 200: 125.72  100: 124.65
50: 121.92 21: 116.32		 No 107.74 107.48 April 15, 2025
D-36,W-34,M-39 200: 125.91  100: 125
50: 122.51 21: 117.25		 No 111.16 107.64 April 14, 2025
D-37,W-36,M-40 200: 126.13  100: 125.35
50: 123.11 21: 118.27		 No 105.84 108.54 April 11, 2025
D-32,W-34,M-37 200: 126.34  100: 125.69
50: 123.71 21: 119.29		 No 110 104.61 April 10, 2025
D-39,W-42,M-43 200: 126.6  100: 126.12
50: 124.49 21: 120.83		 No 102.54 114.05 April 9, 2025
D-24,W-32,M-38 200: 126.77  100: 126.37
50: 124.91 21: 121.55		 No 110.76 104.96 April 8, 2025
D-27,W-35,M-39 200: 127.03  100: 126.81
50: 125.73 21: 123.3		 No 107.28 109.03 April 7, 2025
D-28,W-35,M-40 200: 127.26  100: 127.17
50: 126.41 21: 124.8		 No 115.58 110.55 April 4, 2025
D-37,W-42,M-44 200: 127.46  100: 127.51
50: 127.06 21: 126.3		 Yes 122.74 119.89 April 3, 2025
D-57,W-52,M-51 200: 127.58  100: 127.67
50: 127.35 21: 126.97		 No 128.28 129.97 April 2, 2025
D-56,W-52,M-52 200: 127.6  100: 127.63
50: 127.24 21: 126.65		 No 127.76 129.3 April 1, 2025
D-54,W-49,M-52 200: 127.63  100: 127.59
50: 127.16 21: 126.38		 No 126.61 128.24 March 31, 2025
D-50,W-49,M-51 200: 127.62  100: 127.58
50: 127.11 21: 126.18		 No 126.54 126.59 March 28, 2025
D-50,W-49,M-51 200: 127.66  100: 127.6
50: 127.14 21: 126.14		 No 128.92 126.73 March 27, 2025
D-56,W-51,M-53 200: 127.69  100: 127.61
50: 127.15 21: 126.07		 No 128.75 129.18 March 26, 2025
D-52,W-49,M-52 200: 127.7  100: 127.58
50: 127.07 21: 125.75		 No 128.4 127.38 March 25, 2025
D-55,W-47,M-52 200: 127.71  100: 127.58
50: 127.06 21: 125.58		 No 125.25 128.27 March 24, 2025
D-48,W-47,M-51 200: 127.7  100: 127.57
50: 127.01 21: 125.29		 No 123.54 125.17 March 21, 2025
D-46,W-46,M-50 200: 127.73  100: 127.62
50: 127.08 21: 125.3		 No 123.95 124.3 March 20, 2025
D-47,W-47,M-50 200: 127.75  100: 127.68
50: 127.2 21: 125.41		 No 122.74 124.94 March 19, 2025
D-41,W-44,M-49 200: 127.77  100: 127.74
50: 127.29 21: 125.46		 No 124.71 122.57 March 18, 2025
D-43,W-46,M-50 200: 127.81  100: 127.84
50: 127.48 21: 125.76		 No 123.8 123.58 March 17, 2025
D-44,W-46,M-50 200: 127.82  100: 127.92
50: 127.64 21: 125.99		 No 121 123.92 March 14, 2025
D-37,W-43,M-48 200: 127.83  100: 128
50: 127.79 21: 126.21		 Yes 123.13 121.09 March 13, 2025
D-42,W-46,M-50 200: 127.86  100: 128.13
50: 128.06 21: 126.75		 No 124.05 124.27 March 12, 2025
D-43,W-46,M-50 200: 127.86  100: 128.2
50: 128.22 21: 127.01		 No 126.94 124.49 March 11, 2025
D-45,W-47,M-51 200: 127.86  100: 128.27
50: 128.37 21: 127.28		 No 126.78 125.89 March 10, 2025
D-44,W-47,M-51 200: 127.83  100: 128.32
50: 128.47 21: 127.42		 No 122.99 125.26 March 7, 2025
D-36,W-45,M-49 200: 127.8  100: 128.37
50: 128.6 21: 127.65		 Yes 122.21 122.19 March 6, 2025
D-35,W-44,M-49 200: 127.8  100: 128.49
50: 128.86 21: 128.23		 Yes 120 121.85 March 5, 2025
D-36,W-45,M-49 200: 127.8  100: 128.62
50: 129.15 21: 128.9		 Yes 119.14 122.11 March 4, 2025
D-32,W-48,M-48 200: 127.81  100: 128.74
50: 129.44 21: 129.61		 Yes 126.93 120.54 March 3, 2025
D-42,W-48,M-51 200: 127.84  100: 128.9
50: 129.8 21: 130.57		 No 128.1 126.94 February 28, 2025
D-49,W-52,M-53 200: 127.77  100: 128.93
50: 129.92 21: 130.95		 No 131.02 130.61 February 27, 2025
D-47,W-51,M-53 200: 127.71  100: 128.89
50: 129.89 21: 130.98		 No 131.06 129.84 February 26, 2025
D-51,W-52,M-53 200: 127.64  100: 128.86
50: 129.89 21: 131.1		 No 133.32 131.32 February 25, 2025
D-57,W-54,M-55 200: 127.6  100: 128.82
50: 129.83 21: 131.08		 No 133.15 133.63 February 24, 2025
D-56,W-54,M-54 200: 127.47  100: 128.71
50: 129.68 21: 130.81		 No 134.71 133.08 February 21, 2025
D-63,W-56,M-56 200: 127.4  100: 128.62
50: 129.54 21: 130.57		 No 134.53 135.67 February 20, 2025
D-61,W-56,M-55 200: 127.28  100: 128.48
50: 129.29 21: 130.04		 No 132 134.53 February 19, 2025
D-49,W-51,M-53 200: 127.13  100: 128.29
50: 129 21: 129.42		 No 129.42 129.31 February 14, 2025
D-49,W-51,M-53 200: 127.08  100: 128.27
50: 128.99 21: 129.43		 No 128.7 129.02 February 13, 2025
D-48,W-50,M-52 200: 127.03  100: 128.24
50: 128.98 21: 129.48		 No 132.08 128.84 February 12, 2025
D-57,W-54,M-54 200: 127  100: 128.23
50: 128.99 21: 129.54		 No 131.27 132.29 February 11, 2025
D-53,W-48,M-54 200: 126.94  100: 128.14
50: 128.85 21: 129.25		 No 127.44 130.56 February 10, 2025
D-41,W-48,M-51 200: 126.87  100: 128.08
50: 128.79 21: 129.12		 No 126.87 126.5 February 7, 2025
D-41,W-49,M-51 200: 126.87  100: 128.11
50: 128.88 21: 129.39		 No 128.33 126.68 February 6, 2025
D-44,W-49,M-52 200: 126.86  100: 128.13
50: 128.97 21: 129.68		 No 127.8 127.7 February 5, 2025
D-45,W-50,M-52 200: 126.83  100: 128.14
50: 129.02 21: 129.88		 No 125 128.12 February 4, 2025
D-39,W-48,M-51 200: 126.82  100: 128.14
50: 129.06 21: 130.07		 Yes 126.3 126.4 February 3, 2025
D-37,W-48,M-51 200: 126.8  100: 128.16
50: 129.16 21: 130.46		 Yes 129.53 125.79 January 31, 2025
D-48,W-51,M-53 200: 126.81  100: 128.2
50: 129.3 21: 130.95		 No 130.85 129.78 January 30, 2025
D-49,W-52,M-54 200: 126.78  100: 128.17
50: 129.28 21: 131.07		 No 129.91 130.23 January 29, 2025
D-49,W-51,M-53 200: 126.74  100: 128.12
50: 129.24 21: 131.16		 No 132.42 130.25 January 28, 2025
D-54,W-53,M-54 200: 126.71  100: 128.08
50: 129.2 21: 131.25		 No 132.03 131.96 January 27, 2025
D-54,W-53,M-54 200: 126.65  100: 127.99
50: 129.09 21: 131.18		 No 134.52 131.82 January 24, 2025
D-61,W-55,M-55 200: 126.56  100: 127.9
50: 128.98 21: 131.11		 No 134.83 133.98 January 23, 2025
D-61,W-55,M-55 200: 126.45  100: 127.77
50: 128.78 21: 130.81		 No 135.81 134.02 January 22, 2025
D-68,W-57,M-56 200: 126.33  100: 127.64
50: 128.56 21: 130.47		 No 134.93 136.04 January 21, 2025
D-70,W-57,M-56 200: 126.13  100: 127.45
50: 128.26 21: 129.89		 No 136.85 136.58 January 17, 2025
D-76,W-59,M-57 200: 125.98  100: 127.26
50: 127.92 21: 129.18		 No 136.28 138.05 January 16, 2025
D-75,W-58,M-57 200: 125.81  100: 127.03
50: 127.5 21: 128.25		 No 135.92 137.06 January 15, 2025
D-73,W-57,M-56 200: 125.69  100: 126.83
50: 127.11 21: 127.32		 No 133.72 135.77 January 14, 2025
D-71,W-54,M-56 200: 125.59  100: 126.65
50: 126.76 21: 126.43		 No 131.91 134.49 January 13, 2025
D-66,W-54,M-54 200: 125.43  100: 126.48
50: 126.44 21: 125.58		 No 131.28 131.41 January 10, 2025
D-60,W-51,M-53 200: 125.32  100: 126.37
50: 126.24 21: 124.97		 No 127.74 128.46 January 8, 2025
D-54,W-50,M-52 200: 125.25  100: 126.31
50: 126.09 21: 124.29		 No 127 126.39 January 6, 2025
D-55,W-50,M-52 200: 125.22  100: 126.3
50: 126.08 21: 124.07		 No 125.62 126.57 January 3, 2025
D-50,W-48,M-51 200: 125.22  100: 126.3
50: 126.06 21: 123.81		 No 124 124.71 January 2, 2025
D-42,W-46,M-50 200: 125.22  100: 126.33
50: 126.12 21: 123.71		 No 120.89 122.58 December 31, 2024
D-34,W-43,M-49 200: 125.3  100: 126.52
50: 126.49 21: 124.18		 Yes 120.1 120.4 December 27, 2024
D-34,W-43,M-49 200: 125.37  100: 126.65
50: 126.74 21: 124.57		 Yes 120.9 120.41 December 26, 2024
D-35,W-44,M-49 200: 125.45  100: 126.78
50: 127 21: 125.01		 Yes 120.16 120.83 December 24, 2024
D-31,W-43,M-49 200: 125.5  100: 126.9
50: 127.25 21: 125.45		 Yes 118.66 119.85 December 23, 2024
D-28,W-42,M-48 200: 125.59  100: 127.05
50: 127.56 21: 126.04		 Yes 117.62 119.04 December 20, 2024
D-25,W-41,M-48 200: 125.67  100: 127.22
50: 127.91 21: 126.78		 Yes 120.69 118.27 December 19, 2024
D-27,W-42,M-48 200: 125.77  100: 127.4
50: 128.3 21: 127.67		 Yes 123.15 119.59 December 18, 2024
D-32,W-45,M-50 200: 125.85  100: 127.56
50: 128.65 21: 128.52		 Yes 123.94 123.14 December 17, 2024
D-35,W-49,M-51 200: 125.88  100: 127.65
50: 128.88 21: 129.09		 Yes 126.2 124.62 December 16, 2024
D-40,W-49,M-52 200: 125.91  100: 127.72
50: 129.05 21: 129.56		 No 126.58 126.78 December 13, 2024
D-40,W-48,M-52 200: 125.89  100: 127.74
50: 129.14 21: 129.86		 No 127.45 126.59 December 12, 2024
D-42,W-49,M-53 200: 125.87  100: 127.76
50: 129.25 21: 130.2		 No 126.65 127.56 December 11, 2024
D-39,W-48,M-52 200: 125.84  100: 127.77
50: 129.32 21: 130.48		 No 128.78 126.61 December 10, 2024
D-42,W-50,M-53 200: 125.83  100: 127.79
50: 129.43 21: 130.89		 No 129.29 127.87 December 9, 2024
D-41,W-49,M-53 200: 125.77  100: 127.8
50: 129.49 21: 131.21		 No 129.11 127.81 December 6, 2024
D-47,W-52,M-54 200: 125.76  100: 127.8
50: 129.56 21: 131.57		 No 129.88 130.06 December 5, 2024
D-45,W-51,M-54 200: 125.72  100: 127.76
50: 129.54 21: 131.73		 No 131.64 129.52 December 4, 2024
D-51,W-53,M-55 200: 125.69  100: 127.74
50: 129.54 21: 131.96		 No 132.38 131.79 December 3, 2024
D-50,W-55,M-55 200: 125.63  100: 127.65
50: 129.45 21: 131.98		 No 133.5 131.26 December 2, 2024
D-55,W-55,M-59 200: 125.58  100: 127.6
50: 129.38 21: 132.05		 No 133.5 133.26 November 29, 2024
D-55,W-55,M-59 200: 125.5  100: 127.5
50: 129.22 21: 131.92		 No 132.75 133.08 November 27, 2024
D-54,W-54,M-59 200: 125.41  100: 127.39
50: 129.06 21: 131.8		 No 132.29 132.54 November 26, 2024
D-53,W-59,M-57 200: 125.34  100: 127.29
50: 128.92 21: 131.73		 No 136.39 132 November 25, 2024
D-65,W-59,M-60 200: 125.26  100: 127.2
50: 128.8 21: 131.7		 No 135 136.36 November 22, 2024
D-63,W-58,M-60 200: 125.13  100: 127.03
50: 128.49 21: 131.21		 No 136.92 135.49 November 21, 2024
D-66,W-58,M-60 200: 125.01  100: 126.86
50: 128.2 21: 130.75		 No 134.68 136.23 November 20, 2024
D-64,W-57,M-59 200: 124.9  100: 126.68
50: 127.87 21: 130.18		 No 135.33 135.19 November 19, 2024
D-69,W-57,M-60 200: 124.79  100: 126.51
50: 127.58 21: 129.65		 No 136.32 136.57 November 18, 2024
D-65,W-57,M-59 200: 124.65  100: 126.32
50: 127.21 21: 128.93		 No 135.01 134.59 November 15, 2024
D-67,W-58,M-60 200: 124.55  100: 126.17
50: 126.91 21: 128.33		 No 135 135.21 November 14, 2024
D-66,W-57,M-60 200: 124.45  100: 126
50: 126.57 21: 127.61		 No 134.04 134.33 November 13, 2024
D-64,W-56,M-59 200: 124.36  100: 125.84
50: 126.25 21: 126.9		 No 133.1 133.11 November 12, 2024
D-64,W-57,M-59 200: 124.28  100: 125.69
50: 125.97 21: 126.24		 No 133.48 133.02 November 11, 2024
D-67,W-57,M-60 200: 124.21  100: 125.56
50: 125.68 21: 125.53		 No 131.63 134.16 November 8, 2024
D-54,W-51,M-56 200: 124.12  100: 125.4
50: 125.34 21: 124.63		 No 127.2 126.54 November 7, 2024
D-42,W-46,M-53 200: 124.11  100: 125.35
50: 125.21 21: 124.13		 No 123.23 122.1 November 5, 2024
D-44,W-45,M-54 200: 124.13  100: 125.42
50: 125.34 21: 124.35		 No 122.03 122.92 November 4, 2024
D-36,W-45,M-53 200: 124.18  100: 125.49
50: 125.44 21: 124.5		 Yes 122.84 120.84 November 1, 2024
D-39,W-46,M-53 200: 124.22  100: 125.59
50: 125.62 21: 124.88		 Yes 121.53 121.96 October 31, 2024
D-33,W-44,M-52 200: 124.27  100: 125.67
50: 125.77 21: 125.19		 Yes 121.47 120.52 October 30, 2024
D-33,W-44,M-52 200: 124.33  100: 125.78
50: 125.99 21: 125.68		 Yes 122.07 120.49 October 29, 2024
D-36,W-47,M-53 200: 124.37  100: 125.89
50: 126.21 21: 126.22		 Yes 119.75 122.07 October 28, 2024
D-39,W-47,M-54 200: 124.43  100: 125.98
50: 126.38 21: 126.66		 Yes 125.28 123.11 October 25, 2024
D-42,W-48,M-55 200: 124.48  100: 126.04
50: 126.51 21: 127.03		 No 125.18 124.45 October 24, 2024
2025 © SwingIdea.com
?>