ENTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-49,M-55 200: 131.11  100: 143.78
50: 148.77 21: 153.37		 No 144.72 138.74 October 16, 2026
D-43,W-51,M-57 200: 131.02  100: 143.88
50: 149.18 21: 154.91		 No 145.49 146.87 October 15, 2026
D-49,W-54,M-58 200: 130.87  100: 143.82
50: 149.27 21: 155.76		 No 156.69 153.08 October 14, 2026
D-58,W-57,M-60 200: 130.57  100: 143.64
50: 149.12 21: 156.04		 No 156.68 161.16 October 13, 2026
D-57,W-57,M-60 200: 130.19  100: 143.29
50: 148.62 21: 155.5		 No 163.75 160.01 October 12, 2026
D-65,W-59,M-61 200: 129.77  100: 142.95
50: 148.16 21: 155.03		 No 165.15 165.79 October 9, 2026
D-62,W-58,M-60 200: 129.3  100: 142.5
50: 147.44 21: 153.9		 No 163.51 162.19 October 8, 2026
D-68,W-59,M-61 200: 128.9  100: 142.11
50: 146.84 21: 153.02		 No 162.82 166.32 October 7, 2026
D-69,W-60,M-61 200: 128.46  100: 141.63
50: 146.04 21: 151.62		 No 168.5 166.89 October 6, 2026
D-69,W-60,M-61 200: 128.05  100: 141.14
50: 145.19 21: 150.02		 No 166.06 166.92 October 5, 2026
D-69,W-59,M-61 200: 127.66  100: 140.64
50: 144.3 21: 148.24		 No 165 166.47 October 2, 2026
D-63,W-57,M-60 200: 127.26  100: 140.13
50: 143.4 21: 146.32		 No 155.61 158.48 October 1, 2026
D-60,W-56,M-59 200: 126.94  100: 139.78
50: 142.78 21: 145.04		 No 156.08 154.06 September 30, 2026
D-61,W-56,M-60 200: 126.64  100: 139.51
50: 142.32 21: 144.09		 No 154.54 154.77 September 29, 2026
D-58,W-54,M-59 200: 126.35  100: 139.21
50: 141.82 21: 142.96		 No 150.57 150.63 September 28, 2026
D-59,W-55,M-59 200: 126.08  100: 139
50: 141.46 21: 142.16		 No 148.87 151.89 September 25, 2026
D-57,W-54,M-58 200: 125.56  100: 138.51
50: 140.62 21: 140.11		 No 146.21 148.63 September 24, 2026
D-59,W-55,M-59 200: 125.33  100: 138.32
50: 140.3 21: 139.21		 No 149.77 150.93 September 23, 2026
D-59,W-55,M-59 200: 125.33  100: 138.34
50: 140.3 21: 139.23		 No 141.42 151.11 September 22, 2026
D-54,W-52,M-57 200: 125.09  100: 138.1
50: 139.86 21: 137.98		 No 144.5 143.14 September 21, 2026
D-53,W-52,M-57 200: 124.93  100: 138.02
50: 139.73 21: 137.43		 No 136.92 142.25 September 18, 2026
D-47,W-49,M-56 200: 124.77  100: 137.95
50: 139.63 21: 136.92		 No 133.88 134.67 September 17, 2026
D-42,W-47,M-55 200: 124.66  100: 138.04
50: 139.83 21: 137.16		 No 131.96 130.2 September 16, 2026
D-42,W-47,M-54 200: 124.62  100: 138.21
50: 140.22 21: 137.89		 No 130.94 129.64 September 15, 2026
D-41,W-47,M-54 200: 124.59  100: 138.39
50: 140.65 21: 138.76		 No 129.99 128.52 September 14, 2026
D-50,W-51,M-57 200: 124.62  100: 138.6
50: 141.15 21: 139.84		 No 139.46 140.37 September 11, 2026
D-47,W-50,M-56 200: 124.57  100: 138.57
50: 141.18 21: 139.79		 No 137.64 137.4 September 10, 2026
D-52,W-52,M-57 200: 124.51  100: 138.6
50: 141.33 21: 140.04		 No 140.49 143.03 September 9, 2026
D-50,W-51,M-57 200: 124.37  100: 138.51
50: 141.26 21: 139.72		 No 140.98 141.09 September 8, 2026
D-48,W-50,M-57 200: 124.38  100: 138.48
50: 141.27 21: 139.58		 No 133.73 138.74 September 4, 2026
D-41,W-48,M-55 200: 124.31  100: 138.49
50: 141.37 21: 139.67		 No 129 130.7 September 3, 2026
D-42,W-48,M-55 200: 124.26  100: 138.73
50: 142.1 21: 141.29		 No 129.66 131.31 September 2, 2026
D-40,W-47,M-54 200: 124.31  100: 138.89
50: 142.54 21: 142.34		 No 131.46 129.51 September 1, 2026
D-44,W-49,M-56 200: 124.25  100: 139.08
50: 143.08 21: 143.69		 No 136 135.29 August 31, 2026
D-45,W-50,M-56 200: 123.87  100: 139.02
50: 143.53 21: 145.33		 No 139.75 138.25 August 24, 2026
D-49,W-52,M-57 200: 123.29  100: 138.85
50: 143.72 21: 146.51		 No 152.52 144.28 August 19, 2026
D-52,W-54,M-58 200: 123.05  100: 138.74
50: 143.69 21: 146.74		 No 153.62 150.26 August 18, 2026
D-61,W-59,M-60 200: 122.78  100: 138.51
50: 143.43 21: 146.37		 No 161.49 163.09 August 17, 2026
D-60,W-58,M-60 200: 122.38  100: 138.02
50: 142.62 21: 144.61		 No 160.66 161.76 August 14, 2026
D-62,W-59,M-60 200: 122.01  100: 137.54
50: 141.84 21: 142.8		 No 160.16 163.81 August 13, 2026
D-53,W-53,M-57 200: 120.37  100: 135.75
50: 139.01 21: 134.81		 No 141.8 142.65 August 6, 2026
D-44,W-47,M-54 200: 119.58  100: 135.2
50: 138.35 21: 131.53		 No 117.02 125.2 August 3, 2026
D-31,W-41,M-49 200: 119.63  100: 136.21
50: 140.73 21: 135.42		 Yes 115.96 107.01 July 29, 2026
D-35,W-44,M-52 200: 119.83  100: 136.8
50: 142.11 21: 138.41		 Yes 119 118.16 July 28, 2026
D-39,W-47,M-54 200: 119.94  100: 137.18
50: 143.09 21: 140.54		 No 130.19 126.37 July 27, 2026
D-40,W-48,M-54 200: 119.97  100: 137.4
50: 143.77 21: 142.03		 No 132.45 129.15 July 24, 2026
D-44,W-50,M-56 200: 119.98  100: 137.58
50: 144.37 21: 143.39		 No 135.8 135.3 July 23, 2026
D-45,W-51,M-56 200: 119.93  100: 137.63
50: 144.74 21: 144.24		 No 135.08 137.48 July 22, 2026
D-46,W-52,M-57 200: 119.85  100: 137.64
50: 145.03 21: 144.95		 No 140.82 140.17 July 21, 2026
D-42,W-50,M-55 200: 119.78  100: 137.6
50: 145.23 21: 145.46		 No 141 133.79 July 20, 2026
D-45,W-52,M-57 200: 119.75  100: 137.68
50: 145.7 21: 146.68		 No 127.33 138.74 July 17, 2026
D-42,W-50,M-56 200: 119.64  100: 137.66
50: 145.98 21: 147.52		 No 133.33 134.6 July 16, 2026
D-44,W-52,M-57 200: 119.57  100: 137.73
50: 146.45 21: 148.88		 No 144.83 138.69 July 15, 2026
D-45,W-52,M-57 200: 119.45  100: 137.71
50: 146.76 21: 149.95		 No 144.86 140.63 July 14, 2026
D-42,W-51,M-56 200: 119.34  100: 137.65
50: 147.01 21: 150.93		 No 140 136.27 July 13, 2026
D-46,W-54,M-59 200: 119.27  100: 137.68
50: 147.45 21: 152.48		 No 143.5 145.35 July 10, 2026
D-47,W-54,M-59 200: 119.14  100: 137.52
50: 147.54 21: 153.23		 No 147.86 146.1 July 9, 2026
D-43,W-52,M-57 200: 119  100: 137.34
50: 147.6 21: 153.98		 No 133.27 138.71 July 8, 2026
D-41,W-51,M-56 200: 118.91  100: 137.31
50: 147.96 21: 155.58		 No 135.05 135.08 July 7, 2026
D-45,W-54,M-59 200: 118.85  100: 137.35
50: 148.49 21: 157.74		 No 151.58 145.17 July 6, 2026
D-46,W-55,M-59 200: 118.69  100: 137.18
50: 148.62 21: 159.07		 No 165 146.66 July 2, 2026
D-53,W-61,M-65 200: 118.52  100: 136.98
50: 148.7 21: 160.37		 No 172.1 165.19 July 1, 2026
D-61,W-65,M-70 200: 118.15  100: 136.4
50: 148.03 21: 159.87		 No 171.63 179.86 June 30, 2026
D-58,W-63,M-69 200: 117.59  100: 135.52
50: 146.73 21: 157.76		 No 161.52 171.04 June 29, 2026
D-54,W-60,M-67 200: 117.13  100: 134.79
50: 145.74 21: 156.36		 No 168.26 161.43 June 26, 2026
D-62,W-67,M-70 200: 116.76  100: 134.24
50: 145.1 21: 155.83		 No 183 176.28 June 25, 2026
D-60,W-65,M-69 200: 116.24  100: 133.39
50: 143.82 21: 153.68		 No 168.32 171.46 June 24, 2026
D-59,W-63,M-68 200: 115.75  100: 132.61
50: 142.7 21: 151.8		 No 168 168.22 June 23, 2026
D-69,W-69,M-71 200: 115.27  100: 131.89
50: 141.65 21: 150.08		 No 182.28 184 June 22, 2026
D-68,W-68,M-70 200: 114.62  100: 130.83
50: 139.93 21: 146.51		 No 165.51 178.77 June 18, 2026
D-59,W-63,M-66 200: 113.98  100: 129.85
50: 138.34 21: 143.11		 No 157.86 157.34 June 17, 2026
D-56,W-61,M-65 200: 113.55  100: 129.29
50: 137.56 21: 141.61		 No 161.78 151.61 June 16, 2026
D-65,W-64,M-67 200: 113.17  100: 128.84
50: 136.99 21: 140.56		 No 159.71 162.89 June 15, 2026
D-59,W-61,M-65 200: 112.68  100: 128.15
50: 135.93 21: 138.21		 No 145 150.52 June 12, 2026
D-55,W-59,M-63 200: 112.32  100: 127.69
50: 135.34 21: 136.91		 No 134 144.92 June 11, 2026
D-43,W-53,M-58 200: 111.98  100: 127.34
50: 134.95 21: 136.07		 No 133.1 128.88 June 10, 2026
D-47,W-55,M-60 200: 111.82  100: 127.31
50: 135.2 21: 136.83		 No 136.32 134.35 June 9, 2026
D-46,W-54,M-59 200: 111.61  100: 127.17
50: 135.23 21: 137.09		 No 133.08 132.71 June 8, 2026
D-39,W-51,M-56 200: 111.42  100: 127.05
50: 135.33 21: 137.55		 No 134.76 125.41 June 5, 2026
D-51,W-59,M-62 200: 111.29  100: 127.08
50: 135.74 21: 138.82		 No 136.26 139.88 June 4, 2026
D-54,W-60,M-63 200: 110.71  100: 126.55
50: 135.37 21: 138.54		 No 137.34 142.92 June 2, 2026
D-47,W-56,M-60 200: 110.37  100: 126.21
50: 135.07 21: 138.08		 No 136.95 135.73 June 1, 2026
D-50,W-58,M-62 200: 110.11  100: 126.01
50: 135.04 21: 138.33		 No 139.59 138.79 May 29, 2026
D-50,W-58,M-62 200: 109.83  100: 125.75
50: 134.89 21: 138.28		 No 139.36 138.44 May 28, 2026
D-51,W-59,M-62 200: 109.54  100: 125.49
50: 134.74 21: 138.26		 No 149.23 140 May 27, 2026
D-53,W-59,M-63 200: 109.22  100: 125.2
50: 134.53 21: 138.08		 No 139.01 142.12 May 26, 2026
D-47,W-57,M-60 200: 108.88  100: 124.86
50: 134.22 21: 137.65		 No 132.2 135.28 May 22, 2026
D-44,W-55,M-59 200: 108.63  100: 124.64
50: 134.17 21: 137.9		 No 127.7 131.39 May 21, 2026
D-40,W-53,M-57 200: 108.42  100: 124.51
50: 134.28 21: 138.59		 No 126.5 127.7 May 20, 2026
D-36,W-52,M-56 200: 108.25  100: 124.44
50: 134.55 21: 139.74		 No 123.04 124.22 May 19, 2026
D-38,W-53,M-57 200: 108.11  100: 124.44
50: 134.98 21: 141.37		 No 135.23 127.21 May 18, 2026
D-42,W-56,M-59 200: 107.97  100: 124.39
50: 135.29 21: 142.86		 No 134.67 133.07 May 15, 2026
D-47,W-59,M-62 200: 107.8  100: 124.22
50: 135.38 21: 143.89		 No 144.57 139.26 May 14, 2026
D-52,W-62,M-64 200: 107.56  100: 123.92
50: 135.22 21: 144.38		 No 148.03 145.04 May 13, 2026
D-53,W-63,M-64 200: 107.29  100: 123.5
50: 134.82 21: 144.31		 No 146.59 145.31 May 12, 2026
D-57,W-65,M-65 200: 107.01  100: 123.07
50: 134.4 21: 144.2		 No 147.94 149.15 May 11, 2026
D-56,W-65,M-65 200: 106.67  100: 122.55
50: 133.79 21: 143.68		 No 151.52 149.11 May 8, 2026
D-55,W-65,M-64 200: 106.35  100: 122.01
50: 133.17 21: 143.11		 No 155.99 147.66 May 7, 2026
D-63,W-67,M-66 200: 106.04  100: 121.5
50: 132.58 21: 142.63		 No 152.73 155.86 May 6, 2026
D-59,W-65,M-65 200: 105.66  100: 120.81
50: 131.63 21: 141.24		 No 142.98 149.29 May 5, 2026
D-51,W-61,M-62 200: 105.34  100: 120.24
50: 130.91 21: 140.39		 No 142.39 138.96 May 4, 2026
D-54,W-63,M-63 200: 105.12  100: 119.87
50: 130.58 21: 140.54		 No 140.78 142.29 May 1, 2026
D-62,W-67,M-65 200: 104.65  100: 119.06
50: 129.72 21: 140.34		 No 146.48 149.37 April 29, 2026
D-58,W-64,M-64 200: 104.3  100: 118.46
50: 128.92 21: 139.39		 No 147.63 144.72 April 28, 2026
D-75,W-72,M-66 200: 104  100: 117.93
50: 128.28 21: 138.82		 No 156.03 156.44 April 27, 2026
D-75,W-72,M-66 200: 103.6  100: 117.16
50: 127.13 21: 136.97		 No 153.66 155.98 April 24, 2026
D-71,W-70,M-65 200: 103.19  100: 116.38
50: 125.95 21: 134.97		 No 148.78 149.33 April 23, 2026
D-70,W-69,M-65 200: 102.79  100: 115.72
50: 125 21: 133.46		 No 150.98 147.93 April 22, 2026
D-70,W-69,M-64 200: 102.39  100: 115.07
50: 124.06 21: 131.93		 No 149.98 146.99 April 21, 2026
D-72,W-70,M-65 200: 101.96  100: 114.42
50: 123.12 21: 130.35		 No 145.67 148.92 April 20, 2026
2026 © SwingIdea.com