ENSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-51,M-56 200: 179.72  100: 175.1
50: 174.23 21: 174.07		 No 179.62 176.63 October 16, 2026
D-59,W-52,M-57 200: 179.73  100: 175.08
50: 174.13 21: 173.8		 No 178.94 178.11 October 15, 2026
D-55,W-50,M-56 200: 179.71  100: 175.02
50: 173.97 21: 173.35		 No 172.6 175.85 October 14, 2026
D-49,W-47,M-55 200: 179.71  100: 175.01
50: 173.89 21: 173.08		 No 175.29 173.26 October 13, 2026
D-51,W-48,M-56 200: 179.75  100: 175.06
50: 173.92 21: 173.06		 No 172.92 173.92 October 12, 2026
D-46,W-46,M-55 200: 179.77  100: 175.09
50: 173.92 21: 172.97		 No 171.36 171.8 October 9, 2026
D-45,W-46,M-55 200: 179.83  100: 175.16
50: 174 21: 173.1		 No 168.64 171.49 October 8, 2026
D-40,W-44,M-54 200: 179.89  100: 175.24
50: 174.11 21: 173.27		 No 172.89 169.22 October 7, 2026
D-45,W-46,M-55 200: 179.97  100: 175.37
50: 174.3 21: 173.69		 No 173.72 172.06 October 6, 2026
D-47,W-47,M-55 200: 180  100: 175.45
50: 174.4 21: 173.86		 No 171.78 172.89 October 5, 2026
D-44,W-46,M-55 200: 180.01  100: 175.52
50: 174.46 21: 173.97		 No 169.94 171.78 October 2, 2026
D-39,W-44,M-54 200: 180.02  100: 175.6
50: 174.57 21: 174.2		 No 172.34 169.63 October 1, 2026
D-51,W-49,M-57 200: 180.15  100: 175.88
50: 174.94 21: 175.02		 No 175.47 175.53 September 29, 2026
D-53,W-50,M-57 200: 180.13  100: 175.9
50: 174.92 21: 174.97		 No 175.36 176.36 September 28, 2026
D-50,W-49,M-56 200: 180.1  100: 175.9
50: 174.86 21: 174.82		 No 172.51 175.18 September 25, 2026
D-46,W-47,M-56 200: 180.11  100: 175.92
50: 174.8 21: 174.66		 No 175.83 173.28 September 24, 2026
D-51,W-49,M-57 200: 180.09  100: 175.98
50: 174.86 21: 174.8		 No 175.84 175.46 September 23, 2026
D-53,W-50,M-57 200: 180  100: 176.01
50: 174.89 21: 174.89		 No 174.6 176.32 September 22, 2026
D-48,W-48,M-56 200: 179.95  100: 176.01
50: 174.83 21: 174.74		 No 173.91 174.47 September 21, 2026
D-47,W-48,M-56 200: 179.91  100: 176.05
50: 174.85 21: 174.76		 No 174.92 173.91 September 18, 2026
D-49,W-48,M-56 200: 179.88  100: 176.11
50: 174.88 21: 174.85		 No 177.83 174.92 September 17, 2026
D-56,W-51,M-57 200: 179.84  100: 176.14
50: 174.88 21: 174.85		 No 172.96 177.85 September 16, 2026
D-44,W-47,M-56 200: 179.76  100: 176.1
50: 174.76 21: 174.53		 No 174.57 172.75 September 15, 2026
D-49,W-48,M-56 200: 179.74  100: 176.18
50: 174.84 21: 174.72		 No 176.04 174.93 September 14, 2026
D-47,W-48,M-56 200: 179.69  100: 176.21
50: 174.84 21: 174.69		 No 174.17 173.98 September 11, 2026
D-43,W-47,M-56 200: 179.64  100: 176.25
50: 174.88 21: 174.77		 No 172.02 172.79 September 10, 2026
D-40,W-46,M-55 200: 179.58  100: 176.31
50: 174.96 21: 174.98		 No 168.28 171.76 September 9, 2026
D-36,W-45,M-55 200: 179.56  100: 176.39
50: 175.09 21: 175.32		 No 170.02 170.54 September 8, 2026
D-36,W-45,M-55 200: 179.49  100: 176.5
50: 175.28 21: 175.82		 No 171.4 170.79 September 4, 2026
D-39,W-46,M-55 200: 179.47  100: 176.61
50: 175.46 21: 176.35		 No 174.23 172.09 September 3, 2026
D-40,W-46,M-56 200: 179.5  100: 176.78
50: 175.71 21: 177.21		 No 173.61 172.7 September 2, 2026
D-41,W-47,M-56 200: 179.45  100: 176.86
50: 175.83 21: 177.68		 No 173.68 173.2 September 1, 2026
D-38,W-46,M-56 200: 179.51  100: 176.93
50: 175.94 21: 178.15		 No 172.11 172.26 August 31, 2026
D-53,W-51,M-58 200: 178.97  100: 176.97
50: 175.89 21: 179.2		 No 180 179.37 August 24, 2026
D-61,W-53,M-59 200: 178.56  100: 176.8
50: 175.42 21: 179.08		 No 183.17 182.49 August 19, 2026
D-61,W-53,M-59 200: 178.43  100: 176.68
50: 175.13 21: 178.72		 No 184.01 182.49 August 18, 2026
D-60,W-53,M-59 200: 178.13  100: 176.45
50: 174.55 21: 177.99		 No 182.14 181.65 August 14, 2026
D-60,W-53,M-59 200: 177.99  100: 176.34
50: 174.27 21: 177.6		 No 182.75 181.88 August 13, 2026
D-63,W-53,M-59 200: 177.22  100: 175.71
50: 172.53 21: 174.72		 No 181 181.66 August 6, 2026
D-58,W-50,M-57 200: 176.84  100: 175.49
50: 171.72 21: 173.22		 No 180 177.23 August 3, 2026
D-61,W-51,M-57 200: 176.58  100: 175.38
50: 171.23 21: 172.23		 No 179.79 178.83 July 30, 2026
D-66,W-53,M-58 200: 176.45  100: 175.3
50: 170.92 21: 171.54		 No 182.82 181.89 July 29, 2026
D-68,W-54,M-58 200: 176.28  100: 175.16
50: 170.47 21: 170.45		 No 182.72 183.14 July 28, 2026
D-64,W-51,M-57 200: 176.09  100: 174.98
50: 169.95 21: 169.11		 No 181.88 178.07 July 27, 2026
D-58,W-47,M-56 200: 175.96  100: 174.91
50: 169.62 21: 168.17		 No 170.28 172.99 July 24, 2026
D-50,W-44,M-54 200: 175.81  100: 174.93
50: 169.48 21: 167.66		 No 168.97 167.52 July 23, 2026
D-53,W-45,M-54 200: 175.73  100: 175.07
50: 169.56 21: 167.68		 No 170.66 169.11 July 22, 2026
D-56,W-46,M-55 200: 175.64  100: 175.17
50: 169.58 21: 167.53		 No 171.66 170.87 July 21, 2026
D-58,W-47,M-55 200: 175.53  100: 175.24
50: 169.53 21: 167.18		 No 171.06 172.04 July 20, 2026
D-57,W-46,M-55 200: 175.41  100: 175.29
50: 169.42 21: 166.67		 No 172.99 171.28 July 17, 2026
D-60,W-47,M-56 200: 175.33  100: 175.36
50: 169.35 21: 166.18		 No 168.12 172.89 July 16, 2026
D-52,W-44,M-54 200: 175.23  100: 175.4
50: 169.2 21: 165.47		 No 165.68 167.38 July 15, 2026
D-51,W-43,M-54 200: 175.21  100: 175.55
50: 169.28 21: 165.27		 No 165.35 166.73 July 14, 2026
D-54,W-44,M-54 200: 175.2  100: 175.72
50: 169.38 21: 165.12		 No 168.31 168.39 July 13, 2026
D-54,W-44,M-54 200: 175.18  100: 175.86
50: 169.42 21: 164.77		 No 168.92 168.59 July 10, 2026
D-55,W-45,M-54 200: 175.17  100: 176
50: 169.46 21: 164.37		 No 168.83 168.92 July 9, 2026
D-56,W-45,M-55 200: 175.16  100: 176.14
50: 169.48 21: 163.89		 No 170.47 169.93 July 8, 2026
D-58,W-46,M-55 200: 175.14  100: 176.27
50: 169.46 21: 163.26		 No 168.41 170.87 July 7, 2026
D-53,W-44,M-54 200: 175.1  100: 176.37
50: 169.4 21: 162.46		 No 167.96 166.83 July 6, 2026
D-55,W-44,M-54 200: 175.13  100: 176.57
50: 169.51 21: 162		 No 164.84 168.22 July 2, 2026
D-52,W-42,M-53 200: 175.16  100: 176.73
50: 169.56 21: 161.34		 No 162.16 164.82 July 1, 2026
D-43,W-39,M-51 200: 175.45  100: 177.38
50: 170.21 21: 161.11		 No 164.19 158.19 June 29, 2026
D-49,W-41,M-53 200: 175.6  100: 177.77
50: 170.7 21: 161.42		 No 165.95 163.05 June 26, 2026
D-52,W-43,M-54 200: 175.71  100: 178.07
50: 171.01 21: 161.25		 No 162.15 165.74 June 25, 2026
D-50,W-42,M-53 200: 175.8  100: 178.31
50: 171.22 21: 160.78		 No 158.89 164.07 June 24, 2026
D-43,W-38,M-51 200: 175.91  100: 178.6
50: 171.52 21: 160.43		 No 158.12 158.89 June 23, 2026
D-40,W-37,M-50 200: 176.07  100: 179
50: 172.03 21: 160.59		 Yes 152.92 156.78 June 22, 2026
D-36,W-34,M-49 200: 176.28  100: 179.45
50: 172.66 21: 160.99		 Yes 155.62 153.65 June 18, 2026
D-38,W-36,M-50 200: 176.51  100: 179.97
50: 173.43 21: 161.76		 Yes 155.22 155.84 June 17, 2026
D-39,W-37,M-50 200: 176.71  100: 180.46
50: 174.15 21: 162.39		 Yes 153.37 156.93 June 16, 2026
D-29,W-32,M-49 200: 176.89  100: 180.94
50: 174.85 21: 162.96		 Yes 151.42 150.71 June 15, 2026
D-26,W-31,M-48 200: 177.15  100: 181.56
50: 175.84 21: 164.25		 Yes 148.33 149.37 June 12, 2026
D-22,W-30,M-47 200: 177.43  100: 182.21
50: 176.92 21: 165.82		 Yes 151.65 147.13 June 11, 2026
D-25,W-32,M-49 200: 177.73  100: 182.93
50: 178.13 21: 167.79		 Yes 157.07 151.65 June 10, 2026
D-27,W-33,M-50 200: 177.98  100: 183.56
50: 179.21 21: 169.48		 Yes 158.77 155.25 June 9, 2026
D-28,W-34,M-50 200: 178.21  100: 184.13
50: 180.19 21: 170.98		 Yes 169.28 156.42 June 8, 2026
D-41,W-40,M-55 200: 178.45  100: 184.7
50: 181.16 21: 172.52		 No 166.22 170.3 June 5, 2026
D-28,W-37,M-53 200: 178.54  100: 184.99
50: 181.61 21: 172.75		 Yes 169.99 164.29 June 4, 2026
D-28,W-37,M-54 200: 178.82  100: 185.8
50: 182.95 21: 174.37		 Yes 164.28 165.7 June 2, 2026
D-26,W-37,M-53 200: 178.96  100: 186.22
50: 183.66 21: 175.29		 Yes 166.32 165 June 1, 2026
D-29,W-38,M-54 200: 179.11  100: 186.65
50: 184.42 21: 176.37		 Yes 170.53 167.65 May 29, 2026
D-32,W-40,M-55 200: 179.25  100: 187.04
50: 185.1 21: 177.29		 Yes 171.56 170.94 May 28, 2026
D-34,W-40,M-56 200: 179.36  100: 187.37
50: 185.68 21: 177.95		 Yes 172.18 171.97 May 27, 2026
D-34,W-41,M-56 200: 179.47  100: 187.69
50: 186.24 21: 178.58		 Yes 171.49 172.42 May 26, 2026
D-33,W-40,M-56 200: 179.56  100: 188
50: 186.8 21: 179.23		 Yes 171.64 171.94 May 22, 2026
D-33,W-40,M-56 200: 179.67  100: 188.32
50: 187.41 21: 180		 Yes 176.41 171.68 May 21, 2026
D-41,W-44,M-58 200: 179.78  100: 188.66
50: 188.05 21: 180.88		 No 175.5 178.26 May 20, 2026
D-35,W-42,M-57 200: 179.84  100: 188.88
50: 188.45 21: 181.15		 Yes 177 175.89 May 19, 2026
D-36,W-43,M-58 200: 179.92  100: 189.14
50: 188.97 21: 181.7		 Yes 177.82 176.66 May 18, 2026
D-38,W-43,M-58 200: 179.99  100: 189.4
50: 189.47 21: 182.23		 Yes 180.24 177.67 May 15, 2026
D-40,W-45,M-59 200: 180.07  100: 189.64
50: 189.95 21: 182.72		 Yes 178.51 179.26 May 14, 2026
D-37,W-44,M-58 200: 180.13  100: 189.85
50: 190.39 21: 183.08		 Yes 174.97 178 May 13, 2026
D-34,W-42,M-57 200: 180.2  100: 190.1
50: 190.89 21: 183.61		 Yes 171.55 176.04 May 12, 2026
D-18,W-38,M-55 200: 180.29  100: 190.38
50: 191.5 21: 184.41		 Yes 171.45 169.41 May 11, 2026
D-20,W-39,M-56 200: 180.43  100: 190.81
50: 192.4 21: 185.99		 Yes 174.31 171.45 May 8, 2026
D-22,W-40,M-57 200: 180.56  100: 191.2
50: 193.25 21: 187.52		 Yes 175.98 174.3 May 7, 2026
D-23,W-41,M-57 200: 180.66  100: 191.54
50: 194.03 21: 188.91		 Yes 177.27 175.93 May 6, 2026
D-23,W-41,M-57 200: 180.74  100: 191.85
50: 194.76 21: 190.28		 Yes 182.25 175.95 May 5, 2026
D-28,W-45,M-60 200: 180.8  100: 192.17
50: 195.53 21: 191.79		 No 182.21 182.03 May 4, 2026
D-30,W-46,M-61 200: 180.8  100: 192.37
50: 196.08 21: 192.81		 No 185.73 183.72 May 1, 2026
D-33,W-48,M-62 200: 180.78  100: 192.54
50: 196.59 21: 193.77		 No 185.44 186.69 April 30, 2026
D-33,W-47,M-62 200: 180.74  100: 192.65
50: 196.99 21: 194.52		 No 185.41 186.4 April 29, 2026
D-35,W-49,M-63 200: 180.71  100: 192.77
50: 197.42 21: 195.37		 No 192.28 188.3 April 28, 2026
D-37,W-50,M-64 200: 180.66  100: 192.86
50: 197.8 21: 196.11		 No 188.97 189.94 April 27, 2026
D-35,W-49,M-63 200: 180.59  100: 192.91
50: 198.12 21: 196.76		 No 188.39 189.16 April 24, 2026
D-35,W-49,M-63 200: 180.5  100: 192.98
50: 198.48 21: 197.56		 No 188.05 189.34 April 23, 2026
D-29,W-48,M-62 200: 180.39  100: 193.05
50: 198.86 21: 198.43		 No 192.28 186.22 April 22, 2026
D-35,W-51,M-64 200: 180.31  100: 193.18
50: 199.37 21: 199.72		 No 197.55 191.74 April 21, 2026
D-43,W-56,M-67 200: 180.16  100: 193.2
50: 199.68 21: 200.56		 No 199.97 197.55 April 20, 2026
2026 © SwingIdea.com