ENSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-52 200: 133.82  100: 132.44
50: 129.52 21: 127.07		 No 123.91 124.14 April 23, 2025
D-39,W-36,M-51 200: 133.83  100: 132.61
50: 129.74 21: 127.38		 No 121.9 122.06 April 22, 2025
D-34,W-41,M-49 200: 133.87  100: 132.83
50: 130.05 21: 127.94		 No 127.54 119.93 April 21, 2025
D-47,W-41,M-54 200: 133.93  100: 133.1
50: 130.47 21: 128.78		 No 127.58 127.98 April 17, 2025
D-47,W-42,M-54 200: 133.95  100: 133.21
50: 130.57 21: 128.86		 No 129.54 128.18 April 16, 2025
D-49,W-43,M-55 200: 133.97  100: 133.32
50: 130.67 21: 128.93		 No 129.2 129.09 April 15, 2025
D-51,W-41,M-55 200: 133.98  100: 133.41
50: 130.73 21: 128.92		 No 128.69 129.94 April 14, 2025
D-47,W-42,M-54 200: 133.98  100: 133.48
50: 130.76 21: 128.81		 No 127.81 127.96 April 11, 2025
D-46,W-41,M-54 200: 134.01  100: 133.6
50: 130.88 21: 128.9		 No 126.22 127.69 April 10, 2025
D-49,W-45,M-55 200: 134.03  100: 133.73
50: 131.01 21: 129.03		 No 123.67 129.29 April 9, 2025
D-37,W-37,M-52 200: 134.04  100: 133.82
50: 131.08 21: 129		 No 127.45 123.75 April 8, 2025
D-47,W-44,M-54 200: 134.15  100: 134.23
50: 131.65 21: 130.07		 No 132.38 129.33 April 4, 2025
D-59,W-49,M-57 200: 134.15  100: 134.34
50: 131.74 21: 130.15		 No 128.45 133.9 April 3, 2025
D-56,W-47,M-56 200: 134.12  100: 134.35
50: 131.66 21: 129.75		 No 130.23 132.25 April 2, 2025
D-51,W-45,M-55 200: 134.1  100: 134.4
50: 131.63 21: 129.49		 No 129.4 130.45 April 1, 2025
D-48,W-42,M-55 200: 134.1  100: 134.49
50: 131.68 21: 129.39		 No 128.47 129.4 March 31, 2025
D-47,W-42,M-55 200: 134.15  100: 134.59
50: 131.77 21: 129.39		 No 128.95 128.74 March 28, 2025
D-46,W-42,M-55 200: 134.19  100: 134.86
50: 132.04 21: 129.56		 No 130.95 128.79 March 26, 2025
D-49,W-44,M-55 200: 134.19  100: 134.99
50: 132.17 21: 129.64		 No 131.35 130.01 March 25, 2025
D-50,W-41,M-56 200: 134.19  100: 135.1
50: 132.26 21: 129.6		 No 129.19 130.4 March 24, 2025
D-45,W-42,M-54 200: 134.18  100: 135.2
50: 132.34 21: 129.52		 No 128.53 128.24 March 21, 2025
D-48,W-43,M-55 200: 134.19  100: 135.35
50: 132.5 21: 129.65		 No 129.59 129.59 March 20, 2025
D-50,W-45,M-56 200: 134.19  100: 135.47
50: 132.62 21: 129.66		 No 129 130.79 March 19, 2025
D-48,W-43,M-55 200: 134.18  100: 135.57
50: 132.7 21: 129.54		 No 129.27 129.59 March 18, 2025
D-48,W-37,M-55 200: 134.18  100: 135.7
50: 132.82 21: 129.54		 No 125.6 129.82 March 17, 2025
D-38,W-37,M-53 200: 134.17  100: 135.83
50: 132.95 21: 129.51		 Yes 125.07 125.4 March 14, 2025
D-39,W-37,M-53 200: 134.22  100: 136.04
50: 133.25 21: 129.94		 Yes 125.94 125.47 March 13, 2025
D-39,W-37,M-53 200: 134.26  100: 136.27
50: 133.57 21: 130.41		 Yes 128.1 125.66 March 12, 2025
D-43,W-40,M-54 200: 134.32  100: 136.49
50: 133.9 21: 130.91		 No 132.36 128.35 March 11, 2025
D-46,W-42,M-55 200: 134.35  100: 136.66
50: 134.12 21: 131.18		 No 130.33 130.3 March 10, 2025
D-46,W-42,M-56 200: 134.35  100: 136.8
50: 134.28 21: 131.27		 No 130.39 130.33 March 7, 2025
D-44,W-41,M-54 200: 134.36  100: 136.94
50: 134.44 21: 131.37		 No 130.39 128.96 March 6, 2025
D-48,W-44,M-56 200: 134.39  100: 137.11
50: 134.66 21: 131.62		 No 128.87 131.5 March 5, 2025
D-44,W-41,M-55 200: 134.39  100: 137.24
50: 134.79 21: 131.64		 No 128.3 129.52 March 4, 2025
D-45,W-40,M-55 200: 134.43  100: 137.41
50: 135.01 21: 131.86		 No 129.15 129.87 March 3, 2025
D-43,W-41,M-54 200: 134.46  100: 137.56
50: 135.22 21: 132.07		 No 132.03 129.15 February 28, 2025
D-49,W-45,M-56 200: 134.5  100: 137.75
50: 135.46 21: 132.38		 No 132.11 132.66 February 27, 2025
D-42,W-36,M-54 200: 134.51  100: 138.01
50: 135.68 21: 131.91		 No 126.26 129.09 February 24, 2025
D-36,W-36,M-52 200: 134.56  100: 138.21
50: 135.95 21: 132.21		 Yes 128.11 126.34 February 21, 2025
D-38,W-37,M-53 200: 134.64  100: 138.46
50: 136.34 21: 132.83		 Yes 126.37 127.47 February 20, 2025
D-37,W-37,M-53 200: 134.71  100: 138.69
50: 136.7 21: 133.39		 Yes 127.24 127.12 February 19, 2025
D-38,W-38,M-53 200: 134.84  100: 139.15
50: 137.46 21: 134.68		 Yes 130.93 128.01 February 14, 2025
D-40,W-41,M-54 200: 134.91  100: 139.38
50: 137.85 21: 135.38		 Yes 126.55 129.57 February 13, 2025
D-34,W-36,M-52 200: 134.95  100: 139.58
50: 138.19 21: 135.99		 Yes 127.76 126.12 February 12, 2025
D-37,W-39,M-54 200: 135.04  100: 139.86
50: 138.68 21: 137.03		 Yes 129.45 129.08 February 11, 2025
D-37,W-41,M-54 200: 135.1  100: 140.07
50: 139.07 21: 137.87		 Yes 130.71 129.23 February 10, 2025
D-39,W-40,M-55 200: 135.15  100: 140.3
50: 139.47 21: 138.78		 Yes 136.96 131 February 7, 2025
D-45,W-46,M-56 200: 135.19  100: 140.49
50: 139.82 21: 139.6		 No 143.5 135.91 February 6, 2025
D-70,W-61,M-64 200: 135.17  100: 140.58
50: 139.98 21: 139.99		 No 145.56 148.86 February 5, 2025
D-65,W-58,M-62 200: 135.03  100: 140.41
50: 139.61 21: 139.05		 No 141.42 145.37 February 4, 2025
D-60,W-51,M-61 200: 134.92  100: 140.31
50: 139.38 21: 138.39		 No 140.18 142.42 February 3, 2025
D-54,W-50,M-60 200: 134.83  100: 140.27
50: 139.25 21: 137.97		 No 142.09 139.66 January 31, 2025
D-64,W-54,M-62 200: 134.77  100: 140.28
50: 139.24 21: 137.79		 No 141.61 142.8 January 30, 2025
D-59,W-52,M-61 200: 134.69  100: 140.22
50: 139.09 21: 137.26		 No 139.71 140.58 January 29, 2025
D-59,W-51,M-61 200: 134.64  100: 140.21
50: 139.03 21: 136.91		 No 140.25 140.37 January 28, 2025
D-60,W-49,M-61 200: 134.58  100: 140.21
50: 138.98 21: 136.54		 No 139 140.78 January 27, 2025
D-55,W-49,M-60 200: 134.53  100: 140.2
50: 138.9 21: 136.1		 No 136.68 138.65 January 24, 2025
D-52,W-48,M-60 200: 134.49  100: 140.23
50: 138.91 21: 135.83		 No 136.41 137.59 January 23, 2025
D-51,W-47,M-59 200: 134.45  100: 140.28
50: 138.97 21: 135.65		 No 140.63 136.81 January 22, 2025
D-58,W-50,M-60 200: 134.46  100: 140.34
50: 139.06 21: 135.52		 No 137.9 139.33 January 21, 2025
D-51,W-47,M-59 200: 134.46  100: 140.36
50: 139.04 21: 135.12		 No 137.1 136.79 January 17, 2025
D-50,W-46,M-59 200: 134.46  100: 140.43
50: 139.14 21: 134.95		 No 134.36 136.33 January 16, 2025
D-45,W-44,M-59 200: 134.48  100: 140.51
50: 139.25 21: 134.8		 No 135.74 134.58 January 15, 2025
D-41,W-42,M-58 200: 134.48  100: 140.63
50: 139.44 21: 134.82		 No 132.31 133.5 January 14, 2025
D-37,W-38,M-57 200: 134.49  100: 140.78
50: 139.68 21: 134.96		 Yes 130.25 132.34 January 13, 2025
D-32,W-38,M-56 200: 134.58  100: 140.94
50: 139.98 21: 135.24		 Yes 131.47 130.95 January 10, 2025
D-37,W-42,M-58 200: 134.65  100: 141.14
50: 140.35 21: 135.69		 Yes 130.56 133.18 January 8, 2025
D-23,W-40,M-56 200: 134.73  100: 141.51
50: 141.05 21: 136.49		 Yes 132.21 130.06 January 6, 2025
D-27,W-40,M-57 200: 134.8  100: 141.74
50: 141.49 21: 137.17		 Yes 133.2 132.5 January 3, 2025
D-28,W-40,M-58 200: 134.83  100: 141.92
50: 141.86 21: 137.66		 Yes 133.43 132.87 January 2, 2025
D-28,W-40,M-58 200: 134.87  100: 142.1
50: 142.23 21: 138.17		 Yes 133.41 132.86 December 31, 2024
D-29,W-41,M-59 200: 134.95  100: 142.47
50: 143.01 21: 139.35		 Yes 134.4 133.98 December 27, 2024
D-32,W-43,M-60 200: 134.98  100: 142.64
50: 143.38 21: 139.91		 No 134.57 135.3 December 26, 2024
D-30,W-42,M-59 200: 134.99  100: 142.79
50: 143.71 21: 140.4		 Yes 133.66 134.72 December 24, 2024
D-26,W-41,M-59 200: 135  100: 142.95
50: 144.08 21: 141		 Yes 134.5 133.85 December 23, 2024
D-27,W-42,M-59 200: 135.03  100: 143.13
50: 144.49 21: 141.75		 Yes 133.09 134.59 December 20, 2024
D-28,W-42,M-60 200: 135.04  100: 143.3
50: 144.9 21: 142.5		 No 136.51 135.12 December 19, 2024
D-30,W-43,M-60 200: 135.04  100: 143.46
50: 145.3 21: 143.28		 No 139.92 136.41 December 18, 2024
D-36,W-48,M-63 200: 135.04  100: 143.6
50: 145.66 21: 144.01		 No 141.51 140 December 17, 2024
D-41,W-51,M-65 200: 134.99  100: 143.67
50: 145.89 21: 144.43		 No 141.63 142.36 December 16, 2024
D-41,W-51,M-64 200: 134.93  100: 143.69
50: 146.04 21: 144.64		 No 141.25 142.42 December 13, 2024
D-38,W-50,M-64 200: 134.87  100: 143.71
50: 146.18 21: 144.88		 No 142.94 141.28 December 12, 2024
D-41,W-52,M-65 200: 134.8  100: 143.75
50: 146.38 21: 145.26		 No 143.68 142.89 December 11, 2024
D-42,W-52,M-65 200: 134.72  100: 143.76
50: 146.53 21: 145.51		 No 142.57 143.31 December 10, 2024
D-39,W-54,M-64 200: 134.64  100: 143.77
50: 146.66 21: 145.74		 No 144.25 142.14 December 9, 2024
D-43,W-54,M-66 200: 134.58  100: 143.79
50: 146.84 21: 146.12		 No 143.83 144.23 December 6, 2024
D-41,W-53,M-65 200: 134.51  100: 143.78
50: 146.95 21: 146.31		 No 145.05 143.53 December 5, 2024
D-46,W-56,M-67 200: 134.45  100: 143.78
50: 147.09 21: 146.61		 No 144.24 145.62 December 4, 2024
D-42,W-54,M-66 200: 134.37  100: 143.74
50: 147.15 21: 146.71		 No 144.76 144.45 December 3, 2024
D-44,W-57,M-67 200: 134.26  100: 143.72
50: 147.26 21: 146.95		 No 145.98 145.15 December 2, 2024
D-46,W-57,M-66 200: 134.21  100: 143.68
50: 147.34 21: 147.14		 No 145.91 146.21 November 29, 2024
D-46,W-56,M-66 200: 134.16  100: 143.62
50: 147.39 21: 147.24		 No 146.2 145.98 November 27, 2024
D-46,W-57,M-66 200: 134.08  100: 143.57
50: 147.45 21: 147.37		 No 145.05 146.34 November 26, 2024
D-44,W-57,M-65 200: 133.96  100: 143.52
50: 147.49 21: 147.48		 No 147.54 145.2 November 25, 2024
D-46,W-57,M-66 200: 133.88  100: 143.48
50: 147.59 21: 147.72		 No 147.35 146.36 November 22, 2024
D-48,W-58,M-66 200: 133.8  100: 143.42
50: 147.64 21: 147.86		 No 145 147.35 November 21, 2024
D-42,W-55,M-65 200: 133.7  100: 143.33
50: 147.65 21: 147.91		 No 143.94 144.66 November 20, 2024
D-42,W-55,M-65 200: 133.63  100: 143.3
50: 147.77 21: 148.26		 No 143.54 144.56 November 19, 2024
D-41,W-54,M-65 200: 133.52  100: 143.28
50: 147.9 21: 148.65		 No 144.57 144.32 November 18, 2024
D-39,W-54,M-64 200: 133.48  100: 143.25
50: 148.05 21: 149.1		 No 146.15 143.49 November 15, 2024
D-43,W-56,M-66 200: 133.41  100: 143.24
50: 148.23 21: 149.69		 No 148.8 145.68 November 14, 2024
D-47,W-61,M-68 200: 133.31  100: 143.18
50: 148.34 21: 150.11		 No 150.27 148.79 November 13, 2024
D-48,W-60,M-68 200: 133.19  100: 143.07
50: 148.32 21: 150.25		 No 151.28 149.11 November 12, 2024
D-52,W-61,M-69 200: 133.03  100: 142.94
50: 148.28 21: 150.37		 No 148.55 151.59 November 11, 2024
D-46,W-61,M-68 200: 132.89  100: 142.76
50: 148.15 21: 150.24		 No 148.83 148.15 November 8, 2024
D-47,W-59,M-66 200: 132.76  100: 142.64
50: 148.15 21: 150.47		 No 143.49 148.56 November 7, 2024
D-57,W-69,M-72 200: 132.54  100: 142.51
50: 148.34 21: 151.47		 No 152.79 153.37 November 5, 2024
D-57,W-71,M-72 200: 132.34  100: 142.29
50: 148.14 21: 151.27		 No 155 153.39 November 4, 2024
D-60,W-71,M-74 200: 132.15  100: 142.06
50: 147.92 21: 151.05		 No 155.31 154.33 November 1, 2024
D-62,W-71,M-73 200: 131.93  100: 141.81
50: 147.66 21: 150.7		 No 155.3 154.99 October 31, 2024
D-65,W-71,M-73 200: 131.69  100: 141.53
50: 147.36 21: 150.25		 No 158.1 156.01 October 30, 2024
D-68,W-72,M-74 200: 131.44  100: 141.24
50: 147.01 21: 149.65		 No 152.07 156.91 October 29, 2024
D-59,W-70,M-72 200: 131.18  100: 140.92
50: 146.6 21: 148.88		 No 154.08 151.87 October 28, 2024
D-62,W-70,M-73 200: 130.97  100: 140.69
50: 146.39 21: 148.57		 No 150 152.82 October 25, 2024
D-53,W-66,M-71 200: 130.74  100: 140.44
50: 146.13 21: 148.12		 No 150.16 148.85 October 24, 2024
2025 © SwingIdea.com
?>