ENSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-20,W-39,M-56 200: 180.43  100: 190.81
50: 192.4 21: 185.99		 Yes 174.31 171.45 May 8, 2026
D-22,W-40,M-57 200: 180.56  100: 191.2
50: 193.25 21: 187.52		 Yes 175.98 174.3 May 7, 2026
D-23,W-41,M-57 200: 180.66  100: 191.54
50: 194.03 21: 188.91		 Yes 177.27 175.93 May 6, 2026
D-23,W-41,M-57 200: 180.74  100: 191.85
50: 194.76 21: 190.28		 Yes 182.25 175.95 May 5, 2026
D-28,W-45,M-60 200: 180.8  100: 192.17
50: 195.53 21: 191.79		 No 182.21 182.03 May 4, 2026
D-30,W-46,M-61 200: 180.8  100: 192.37
50: 196.08 21: 192.81		 No 185.73 183.72 May 1, 2026
D-33,W-48,M-62 200: 180.78  100: 192.54
50: 196.59 21: 193.77		 No 185.44 186.69 April 30, 2026
D-33,W-47,M-62 200: 180.74  100: 192.65
50: 196.99 21: 194.52		 No 185.41 186.4 April 29, 2026
D-35,W-49,M-63 200: 180.71  100: 192.77
50: 197.42 21: 195.37		 No 192.28 188.3 April 28, 2026
D-37,W-50,M-64 200: 180.66  100: 192.86
50: 197.8 21: 196.11		 No 188.97 189.94 April 27, 2026
D-35,W-49,M-63 200: 180.59  100: 192.91
50: 198.12 21: 196.76		 No 188.39 189.16 April 24, 2026
D-35,W-49,M-63 200: 180.5  100: 192.98
50: 198.48 21: 197.56		 No 188.05 189.34 April 23, 2026
D-29,W-48,M-62 200: 180.39  100: 193.05
50: 198.86 21: 198.43		 No 192.28 186.22 April 22, 2026
D-35,W-51,M-64 200: 180.31  100: 193.18
50: 199.37 21: 199.72		 No 197.55 191.74 April 21, 2026
D-43,W-56,M-67 200: 180.16  100: 193.2
50: 199.68 21: 200.56		 No 199.97 197.55 April 20, 2026
D-47,W-58,M-68 200: 179.98  100: 193.11
50: 199.77 21: 200.87		 No 198.71 200.11 April 17, 2026
D-42,W-56,M-67 200: 179.7  100: 192.97
50: 199.75 21: 200.95		 No 196.6 197.72 April 16, 2026
D-42,W-56,M-67 200: 179.44  100: 192.87
50: 199.84 21: 201.29		 No 197.45 197.92 April 15, 2026
D-43,W-57,M-68 200: 179.18  100: 192.77
50: 199.92 21: 201.65		 No 199.3 198.45 April 14, 2026
D-46,W-58,M-69 200: 178.91  100: 192.66
50: 199.98 21: 201.98		 No 199.13 200.3 April 13, 2026
D-44,W-57,M-68 200: 178.62  100: 192.5
50: 199.96 21: 202.16		 No 201.48 199.02 April 10, 2026
D-48,W-59,M-69 200: 178.33  100: 192.38
50: 200 21: 202.49		 No 204.08 201.56 April 9, 2026
D-53,W-60,M-70 200: 178.03  100: 192.19
50: 199.94 21: 202.59		 No 203.67 204.79 April 8, 2026
D-45,W-58,M-69 200: 177.69  100: 191.94
50: 199.74 21: 202.36		 No 198.33 200.39 April 7, 2026
D-37,W-56,M-67 200: 177.09  100: 191.66
50: 199.78 21: 203.05		 No 195.62 196.62 April 2, 2026
D-42,W-58,M-68 200: 176.86  100: 191.56
50: 199.91 21: 203.72		 No 201.38 200.1 April 1, 2026
D-42,W-59,M-68 200: 176.37  100: 191.26
50: 199.91 21: 204.45		 No 200.63 200.41 March 30, 2026
D-43,W-59,M-68 200: 176.09  100: 191.08
50: 199.89 21: 204.87		 No 200.92 200.66 March 27, 2026
D-45,W-59,M-68 200: 175.8  100: 190.89
50: 199.85 21: 205.31		 No 203.68 201.99 March 26, 2026
D-48,W-60,M-69 200: 175.49  100: 190.67
50: 199.77 21: 205.66		 No 203.49 203.89 March 25, 2026
D-46,W-60,M-69 200: 175.16  100: 190.41
50: 199.6 21: 205.85		 No 201.07 202.92 March 24, 2026
D-45 200: 174.84  100: 190.16
50: 199.46 21: 206.16		 No 203.19 202.43 March 23, 2026
D-41,W-58,M-68 200: 174.53  100: 189.92
50: 199.34 21: 206.55		 No 202.72 200.08 March 20, 2026
D-44,W-60,M-69 200: 174.24  100: 189.72
50: 199.31 21: 207.23		 No 204.62 202.49 March 19, 2026
D-48,W-62,M-70 200: 173.93  100: 189.46
50: 199.18 21: 207.73		 No 209.36 204.96 March 18, 2026
D-58,W-66,M-73 200: 173.57  100: 189.16
50: 198.95 21: 208.02		 No 209.7 210.38 March 17, 2026
D-57 200: 173.17  100: 188.73
50: 198.48 21: 207.77		 No 211.5 209.46 March 16, 2026
D-57,W-66,M-73 200: 172.76  100: 188.31
50: 198.03 21: 207.6		 No 209.5 209.71 March 13, 2026
D-55,W-65,M-72 200: 172.35  100: 187.88
50: 197.56 21: 207.37		 No 209.01 208.36 March 12, 2026
D-59,W-66,M-73 200: 171.94  100: 187.47
50: 197.11 21: 207.27		 No 208.43 210.43 March 11, 2026
D-58,W-66,M-72 200: 171.53  100: 187.01
50: 196.57 21: 206.94		 No 208.75 209.65 March 10, 2026
D-59,W-67,M-73 200: 171.13  100: 186.55
50: 196.04 21: 206.65		 No 205.29 209.97 March 9, 2026
D-56,W-65,M-71 200: 170.72  100: 186.08
50: 195.47 21: 206.3		 No 205.58 207.23 March 6, 2026
D-56,W-65,M-71 200: 170.35  100: 185.65
50: 194.99 21: 206.2		 No 209.2 207.3 March 5, 2026
D-63,W-69,M-74 200: 169.96  100: 185.22
50: 194.49 21: 206.09		 No 213.13 212.05 March 4, 2026
D-65,W-70,M-74 200: 169.52  100: 184.68
50: 193.77 21: 205.46		 No 210.53 213.13 March 3, 2026
D-70,W-71,M-75 200: 169.06  100: 184.1
50: 192.98 21: 204.65		 No 213.02 215.83 March 2, 2026
D-69,W-71,M-75 200: 168.58  100: 183.46
50: 192.05 21: 203.48		 No 211.75 214.17 February 27, 2026
D-67,W-70,M-75 200: 168.11  100: 182.84
50: 191.14 21: 202.35		 No 213.45 212.65 February 26, 2026
D-69,W-71,M-75 200: 167.65  100: 182.23
50: 190.27 21: 201.27		 No 212.68 213.84 February 25, 2026
D-68,W-70,M-75 200: 167.19  100: 181.59
50: 189.3 21: 199.94		 No 213.75 212.39 February 24, 2026
D-71,W-70,M-75 200: 166.71  100: 180.96
50: 188.36 21: 198.63		 No 211.39 214.17 February 23, 2026
D-69,W-70,M-75 200: 166.22  100: 180.29
50: 187.31 21: 197		 No 205.83 210.64 February 20, 2026
D-65,W-65,M-73 200: 165.76  100: 179.67
50: 186.36 21: 195.56		 No 210.23 204.78 February 19, 2026
D-73,W-69,M-74 200: 165.36  100: 179.16
50: 185.6 21: 194.59		 No 211.91 209.96 February 18, 2026
D-78,W-71,M-75 200: 164.91  100: 178.53
50: 184.61 21: 192.97		 No 213.43 212.47 February 17, 2026
D-79,W-72,M-75 200: 164.43  100: 177.85
50: 183.47 21: 190.92		 No 214.56 213.34 February 13, 2026
D-81,W-72,M-75 200: 163.96  100: 177.13
50: 182.25 21: 188.56		 No 213.13 214.41 February 12, 2026
D-80,W-71,M-75 200: 163.47  100: 176.38
50: 180.94 21: 185.84		 No 204.62 211.92 February 11, 2026
D-76,W-69,M-73 200: 163.02  100: 175.66
50: 179.68 21: 183.09		 No 199.66 203.93 February 10, 2026
D-74,W-66,M-72 200: 162.64  100: 175.09
50: 178.69 21: 180.9		 No 198 199.29 February 9, 2026
D-73,W-66,M-72 200: 162.31  100: 174.6
50: 177.85 21: 178.96		 No 198.34 197.8 February 6, 2026
D-72,W-66,M-72 200: 162  100: 174.14
50: 177.03 21: 176.98		 No 178.38 197.16 February 5, 2026
D-45,W-51,M-65 200: 161.72  100: 173.69
50: 176.21 21: 174.86		 No 173.6 173.18 February 4, 2026
D-45,W-51,M-65 200: 161.67  100: 173.71
50: 176.33 21: 175.03		 No 172.68 173.6 February 3, 2026
D-43,W-50,M-65 200: 161.61  100: 173.73
50: 176.45 21: 175.18		 No 169.77 172.56 February 2, 2026
D-41,W-50,M-65 200: 161.54  100: 173.76
50: 176.6 21: 175.46		 No 169.77 171.66 January 30, 2026
D-38,W-48,M-64 200: 161.5  100: 173.82
50: 176.81 21: 175.86		 No 172.29 170.06 January 29, 2026
D-40,W-50,M-65 200: 161.46  100: 173.9
50: 177.08 21: 176.47		 No 170.82 171.8 January 28, 2026
D-41,W-50,M-65 200: 161.41  100: 173.96
50: 177.3 21: 176.96		 No 177.94 171.99 January 27, 2026
D-51,W-53,M-68 200: 161.36  100: 174.01
50: 177.51 21: 177.48		 No 175.09 178.15 January 26, 2026
D-45,W-53,M-67 200: 161.25  100: 173.93
50: 177.49 21: 177.41		 No 173.63 175.46 January 23, 2026
D-44,W-53,M-67 200: 161.16  100: 173.91
50: 177.57 21: 177.62		 No 177.39 174.99 January 22, 2026
D-49,W-56,M-68 200: 161.09  100: 173.9
50: 177.68 21: 177.89		 No 178.31 177.88 January 21, 2026
D-49,W-55,M-67 200: 161.01  100: 173.83
50: 177.67 21: 177.9		 No 179.82 177.41 January 20, 2026
D-55,W-58,M-68 200: 160.91  100: 173.77
50: 177.68 21: 177.95		 No 178.13 180.57 January 16, 2026
D-61,W-61,M-69 200: 160.78  100: 173.64
50: 177.56 21: 177.67		 No 178.13 183.54 January 15, 2026
D-50,W-56,M-67 200: 160.6  100: 173.45
50: 177.32 21: 177.05		 No 176.38 177.58 January 14, 2026
D-51,W-56,M-67 200: 160.48  100: 173.37
50: 177.31 21: 177		 No 176.38 177.87 January 13, 2026
D-48,W-53,M-67 200: 160.36  100: 173.29
50: 177.28 21: 176.9		 No 173.63 176.73 January 12, 2026
D-42,W-53,M-66 200: 160.26  100: 173.22
50: 177.3 21: 176.92		 No 176.05 173.87 January 9, 2026
D-46,W-55,M-67 200: 160.12  100: 173.21
50: 177.45 21: 177.24		 No 177.95 176.21 January 8, 2026
D-51,W-57,M-68 200: 160.03  100: 173.16
50: 177.5 21: 177.35		 No 179.66 178.38 January 7, 2026
D-55,W-57,M-68 200: 159.91  100: 173.06
50: 177.46 21: 177.25		 No 176.3 179.65 January 6, 2026
D-47,W-53,M-67 200: 159.78  100: 172.93
50: 177.37 21: 176.99		 No 173.63 176.52 January 5, 2026
D-39,W-53,M-66 200: 159.68  100: 172.87
50: 177.4 21: 177.04		 No 175.35 173.92 January 2, 2026
D-46,W-56,M-67 200: 159.6  100: 172.9
50: 177.75 21: 177.77		 No 175.84 176.72 December 30, 2025
D-44,W-55,M-67 200: 159.49  100: 172.83
50: 177.79 21: 177.88		 No 176.9 176.33 December 29, 2025
D-45,W-55,M-67 200: 159.39  100: 172.76
50: 177.85 21: 178.04		 No 176.64 176.44 December 26, 2025
D-45,W-56,M-67 200: 159.28  100: 172.7
50: 177.91 21: 178.21		 No 179.4 176.66 December 24, 2025
D-49,W-57,M-69 200: 159.17  100: 172.62
50: 177.96 21: 178.37		 No 178.32 178.6 December 23, 2025
D-50,W-60,M-69 200: 159.04  100: 172.51
50: 177.93 21: 178.35		 No 180.73 179.03 December 22, 2025
D-56,W-60,M-70 200: 158.9  100: 172.39
50: 177.89 21: 178.28		 No 177.48 181.39 December 19, 2025
D-46,W-57,M-67 200: 158.74  100: 172.22
50: 177.75 21: 177.95		 No 176.91 176.95 December 18, 2025
D-45,W-57,M-67 200: 158.63  100: 172.13
50: 177.78 21: 178.06		 No 174.8 176.57 December 17, 2025
D-41,W-56,M-66 200: 158.53  100: 172.05
50: 177.83 21: 178.21		 No 176.91 175.36 December 16, 2025
D-45,W-56,M-68 200: 158.45  100: 172
50: 177.93 21: 178.51		 No 176.99 177.09 December 15, 2025
D-41,W-56,M-67 200: 158.35  100: 171.9
50: 177.96 21: 178.66		 No 174.55 175.63 December 12, 2025
D-36,W-55,M-66 200: 158.26  100: 171.84
50: 178.06 21: 178.98		 No 174.9 174.15 December 11, 2025
D-35,W-54,M-65 200: 158.19  100: 171.8
50: 178.22 21: 179.49		 No 174.77 173.58 December 10, 2025
D-36,W-55,M-66 200: 158.13  100: 171.77
50: 178.41 21: 180.12		 No 175.99 174.14 December 9, 2025
D-38,W-59,M-66 200: 158.05  100: 171.73
50: 178.58 21: 180.74		 No 177.73 175.39 December 8, 2025
D-42,W-59,M-68 200: 157.96  100: 171.66
50: 178.71 21: 181.31		 No 178.71 177.97 December 5, 2025
D-42,W-59,M-68 200: 157.84  100: 171.54
50: 178.74 21: 181.66		 No 178.1 177.94 December 4, 2025
D-44,W-60,M-69 200: 157.73  100: 171.41
50: 178.77 21: 182.05		 No 182.63 178.99 December 3, 2025
D-48,W-62,M-70 200: 157.59  100: 171.26
50: 178.76 21: 182.37		 No 184.98 181.15 December 2, 2025
D-54,W-67,M-73 200: 157.44  100: 171.07
50: 178.67 21: 182.5		 No 184.27 183.63 December 1, 2025
D-58,W-67,M-73 200: 157.25  100: 170.82
50: 178.46 21: 182.38		 No 187.7 185.54 November 28, 2025
D-62,W-68,M-74 200: 157.05  100: 170.52
50: 178.18 21: 182.05		 No 188.11 186.96 November 26, 2025
D-63,W-68,M-74 200: 156.83  100: 170.19
50: 177.82 21: 181.53		 No 185.72 187.53 November 25, 2025
D-59,W-67,M-73 200: 156.59  100: 169.84
50: 177.42 21: 180.9		 No 185.62 184.58 November 24, 2025
D-60,W-67,M-73 200: 156.4  100: 169.54
50: 177.13 21: 180.51		 No 179.49 184.99 November 21, 2025
D-49,W-64,M-71 200: 156.2  100: 169.23
50: 176.81 21: 180.04		 No 180 179.34 November 20, 2025
D-47,W-63,M-71 200: 156.06  100: 169.03
50: 176.7 21: 180.12		 No 178.81 178.71 November 19, 2025
D-47,W-63,M-71 200: 155.91  100: 168.84
50: 176.62 21: 180.26		 No 178.57 178.5 November 18, 2025
D-45,W-63,M-70 200: 155.77  100: 168.64
50: 176.55 21: 180.45		 No 177.3 177.56 November 17, 2025
D-45,W-63,M-70 200: 155.66  100: 168.46
50: 176.5 21: 180.75		 No 178.17 177.89 November 14, 2025
D-44,W-62,M-70 200: 155.55  100: 168.28
50: 176.45 21: 181.06		 No 179.24 177.3 November 13, 2025
D-48,W-65,M-72 200: 155.44  100: 168.1
50: 176.41 21: 181.45		 No 179.32 179.79 November 12, 2025
D-48,W-65,M-72 200: 155.31  100: 167.86
50: 176.27 21: 181.63		 No 182.57 179.8 November 11, 2025
D-51,W-65,M-72 200: 155.19  100: 167.63
50: 176.13 21: 181.82		 No 180.02 181.52 November 10, 2025
2026 © SwingIdea.com