ENR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38 200: 145.28  100: 148.02
50: 144.68 21: 140.8		 Yes 134.3 133.14 October 19, 2026
D-39,W-41,M-60 200: 145.18  100: 148.31
50: 145.15 21: 141.61		 Yes 136 134.98 October 16, 2026
D-35,W-39,M-59 200: 145.18  100: 148.59
50: 145.56 21: 142.3		 Yes 125.68 132.36 October 15, 2026
D-38,W-41,M-60 200: 145.2  100: 148.92
50: 146.1 21: 143.35		 Yes 144 135.28 October 14, 2026
D-47,W-45,M-63 200: 145.19  100: 149.24
50: 146.54 21: 143.96		 No 145 143.06 October 13, 2026
D-53 200: 145.23  100: 149.32
50: 146.68 21: 144.32		 No 145 146.78 October 12, 2026
D-51,W-47,M-64 200: 144.95  100: 149.37
50: 146.68 21: 144.06		 No 143.02 145.36 October 9, 2026
D-47,W-45,M-63 200: 144.86  100: 149.46
50: 146.73 21: 143.92		 No 140.84 142.5 October 8, 2026
D-48,W-45,M-63 200: 144.79  100: 149.61
50: 146.91 21: 144.07		 No 145.1 143.6 October 7, 2026
D-54,W-48,M-64 200: 144.71  100: 149.74
50: 147.04 21: 144.12		 No 146.44 147.44 October 6, 2026
D-51 200: 144.69  100: 149.79
50: 147.03 21: 143.77		 No 145.46 145.46 October 5, 2026
D-51,W-47,M-64 200: 144.54  100: 149.9
50: 147.09 21: 143.6		 No 143.58 145.42 October 2, 2026
D-47,W-45,M-0 200: 144.44  100: 150
50: 147.16 21: 143.4		 No 143.24 142.52 October 1, 2026
D-47,W-45,M-63 200: 144.35  100: 150.16
50: 147.35 21: 143.5		 No 146.14 142.6 September 30, 2026
D-51,W-47,M-64 200: 144.26  100: 150.32
50: 147.54 21: 143.59		 No 142.08 145.82 September 29, 2026
D-44 200: 144.25  100: 150.41
50: 147.61 21: 143.36		 No 141.9 140.88 September 28, 2026
D-47,W-45,M-63 200: 144.09  100: 150.62
50: 147.89 21: 143.62		 No 144.44 142.6 September 25, 2026
D-46,W-44,M-63 200: 144  100: 150.8
50: 148.1 21: 143.72		 No 143.9 142.1 September 24, 2026
D-49,W-46,M-63 200: 143.92  100: 150.98
50: 148.35 21: 143.89		 No 146.68 144.54 September 23, 2026
D-50,W-47,M-64 200: 143.83  100: 151.12
50: 148.5 21: 143.83		 No 144.2 145.86 September 22, 2026
D-47 200: 143.81  100: 151.23
50: 148.61 21: 143.61		 No 142.4 143.16 September 21, 2026
D-43,W-43,M-62 200: 143.65  100: 151.61
50: 149.12 21: 143.87		 No 142.6 140.2 September 18, 2026
D-45,W-44,M-63 200: 143.57  100: 151.74
50: 149.31 21: 144.06		 No 138.22 141.8 September 17, 2026
D-39,W-42,M-61 200: 143.54  100: 151.94
50: 149.61 21: 144.3		 Yes 134.98 137.12 September 16, 2026
D-33,W-40,M-59 200: 143.55  100: 152.25
50: 150.12 21: 145.05		 Yes 133.14 133 September 15, 2026
D-33 200: 143.66  100: 152.64
50: 150.82 21: 146.32		 Yes 139 132.66 September 14, 2026
D-38,W-44,M-62 200: 143.58  100: 153.24
50: 151.86 21: 148.13		 Yes 145 140.82 September 10, 2026
D-43,W-46,M-63 200: 143.52  100: 153.5
50: 152.31 21: 148.9		 No 148 145.14 September 9, 2026
D-47,W-48,M-64 200: 143.43  100: 153.68
50: 152.61 21: 149.29		 No 146.54 148.86 September 8, 2026
D-47 200: 143.43  100: 153.67
50: 152.59 21: 149.26		 No 148.9 148.48 September 7, 2026
D-44,W-46,M-64 200: 143.24  100: 153.78
50: 152.76 21: 149.34		 No 146.8 146.52 September 4, 2026
D-42,W-46,M-64 200: 143.15  100: 153.93
50: 153.01 21: 149.63		 No 141.7 145.4 September 3, 2026
D-37,W-44,M-63 200: 143.07  100: 154.11
50: 153.32 21: 150.08		 Yes 140.26 142.24 September 2, 2026
D-35,W-44,M-0 200: 143.05  100: 154.35
50: 153.78 21: 150.9		 Yes 141 141.08 September 1, 2026
D-36 200: 143.07  100: 154.62
50: 154.29 21: 151.94		 Yes 146.7 142.18 August 31, 2026
D-33,W-42,M-60 200: 140.13  100: 155.79
50: 156.61 21: 151.08		 Yes 138 135.18 July 29, 2026
D-35,W-43,M-61 200: 140.24  100: 156.21
50: 157.48 21: 152.75		 Yes 146.48 137.9 July 28, 2026
D-42 200: 140.26  100: 156.58
50: 158.28 21: 154.31		 No 152.6 148.38 July 27, 2026
D-44,W-49,M-66 200: 140.28  100: 156.75
50: 158.67 21: 154.9		 No 150.8 150.88 July 24, 2026
D-44,W-48,M-65 200: 140.24  100: 156.88
50: 158.98 21: 155.32		 No 151.84 150.46 July 23, 2026
D-45,W-49,M-66 200: 140.19  100: 157.01
50: 159.33 21: 155.83		 No 156.98 152.32 July 22, 2026
D-50,W-52,M-69 200: 140.14  100: 157.11
50: 159.62 21: 156.2		 No 154.6 158.14 July 21, 2026
D-45 200: 139.96  100: 157.09
50: 159.68 21: 155.99		 No 149.12 152.64 July 20, 2026
D-40,W-47,M-64 200: 140.01  100: 157.19
50: 159.97 21: 156.35		 No 144 147.66 July 17, 2026
D-40,W-48,M-65 200: 139.99  100: 157.38
50: 160.47 21: 157.26		 No 154 148.74 July 16, 2026
D-43,W-49,M-66 200: 139.98  100: 157.56
50: 160.95 21: 158.16		 No 155.2 152.18 July 15, 2026
D-44,W-50,M-67 200: 139.92  100: 157.67
50: 161.31 21: 158.79		 No 149.22 154.12 July 14, 2026
D-41 200: 139.78  100: 157.74
50: 161.6 21: 159.28		 No 148.14 150.68 July 13, 2026
D-42,W-49,M-66 200: 139.8  100: 157.89
50: 162.04 21: 160.18		 No 154.7 152.12 July 10, 2026
D-45,W-51,M-68 200: 139.78  100: 158.01
50: 162.45 21: 161.03		 No 156.3 156.24 July 9, 2026
D-41,W-49,M-66 200: 139.71  100: 158.05
50: 162.7 21: 161.54		 No 156.72 151.9 July 8, 2026
D-43,W-50,M-67 200: 139.68  100: 158.17
50: 163.14 21: 162.55		 No 160.72 155.3 July 7, 2026
D-56 200: 139.52  100: 158.23
50: 163.46 21: 163.32		 No 168.8 170.44 July 6, 2026
D-54,W-56,M-73 200: 139.07  100: 157.83
50: 163.07 21: 162.2		 No 168.5 168.12 July 3, 2026
D-53,W-56,M-72 200: 139.12  100: 157.78
50: 162.98 21: 161.98		 No 159 165.82 July 2, 2026
D-51,W-55,M-0 200: 138.91  100: 157.62
50: 162.86 21: 161.58		 No 166.22 163.34 July 1, 2026
D-53,W-55,M-72 200: 138.75  100: 157.52
50: 162.84 21: 161.39		 No 163.6 165.8 June 30, 2026
D-45 200: 138.48  100: 157.35
50: 162.72 21: 160.93		 No 154.3 157.06 June 29, 2026
D-50,W-55,M-72 200: 138.36  100: 157.43
50: 163.32 21: 162.11		 No 162.4 163.46 June 25, 2026
D-47,W-53,M-70 200: 138.17  100: 157.31
50: 163.31 21: 161.97		 No 163.5 159.86 June 24, 2026
D-49,W-55,M-71 200: 138.01  100: 157.26
50: 163.46 21: 162.19		 No 164.44 162.5 June 23, 2026
D-56 200: 137.77  100: 157.15
50: 163.49 21: 162.16		 No 169.56 169.14 June 22, 2026
D-55,W-58,M-73 200: 137.47  100: 156.9
50: 163.26 21: 161.43		 No 170.2 168.92 June 19, 2026
D-56,W-59,M-73 200: 137.18  100: 156.66
50: 163.03 21: 160.64		 No 163.78 169.34 June 18, 2026
D-50,W-55,M-71 200: 136.85  100: 156.41
50: 162.78 21: 159.72		 No 156.6 161.74 June 17, 2026
D-44,W-53,M-69 200: 136.6  100: 156.3
50: 162.82 21: 159.51		 No 156.84 156.12 June 16, 2026
D-45 200: 136.41  100: 156.31
50: 163.09 21: 159.87		 No 158.4 156.2 June 15, 2026
D-42,W-51,M-68 200: 136.22  100: 156.31
50: 163.37 21: 160.25		 No 154.02 153.58 June 12, 2026
D-35,W-48,M-65 200: 136.09  100: 156.36
50: 163.77 21: 160.96		 No 140.64 147 June 11, 2026
D-25,W-44,M-62 200: 136  100: 156.55
50: 164.46 21: 162.42		 No 148.54 138.68 June 10, 2026
D-31,W-48,M-65 200: 136  100: 156.91
50: 165.51 21: 164.92		 No 158.82 148.3 June 9, 2026
D-38 200: 135.87  100: 157.09
50: 166.21 21: 166.67		 No 153.8 157.64 June 8, 2026
D-38,W-54,M-69 200: 135.68  100: 157.07
50: 166.56 21: 167.62		 No 159.12 158.02 June 5, 2026
D-39,W-55,M-70 200: 135.46  100: 157.04
50: 166.91 21: 168.64		 No 161.2 159.48 June 4, 2026
D-38,W-54,M-70 200: 135.04  100: 156.93
50: 167.5 21: 170.59		 No 162.46 158.52 June 2, 2026
D-39 200: 134.8  100: 156.89
50: 167.86 21: 171.86		 No 164.38 160 June 1, 2026
D-41,W-57,M-72 200: 134.61  100: 156.83
50: 168.19 21: 173.11		 No 165 163.24 May 29, 2026
D-50,W-65,M-77 200: 134.11  100: 156.5
50: 168.45 21: 174.93		 No 186.84 174.36 May 27, 2026
D-57,W-68,M-80 200: 133.74  100: 156.14
50: 168.21 21: 174.99		 No 180.14 181.3 May 26, 2026
D-57 200: 133.26  100: 155.63
50: 167.68 21: 174.32		 No 178.8 181.28 May 25, 2026
D-52,W-65,M-77 200: 132.85  100: 155.12
50: 167.12 21: 173.59		 No 176.14 175.42 May 22, 2026
D-51,W-65,M-76 200: 132.49  100: 154.71
50: 166.79 21: 173.4		 No 174.12 173.62 May 21, 2026
D-51,W-65,M-77 200: 132.13  100: 154.32
50: 166.51 21: 173.38		 No 171.44 174.32 May 20, 2026
D-46,W-62,M-74 200: 131.77  100: 153.92
50: 166.19 21: 173.28		 No 168.64 167.7 May 19, 2026
D-48 200: 131.41  100: 153.64
50: 166.13 21: 173.86		 No 168.5 169.9 May 18, 2026
D-47,W-63,M-74 200: 131.17  100: 153.31
50: 165.97 21: 174.28		 No 174 169.54 May 15, 2026
D-53,W-69,M-78 200: 130.88  100: 152.98
50: 165.83 21: 174.78		 No 180.78 177 May 14, 2026
D-53,W-69,M-78 200: 130.49  100: 152.49
50: 165.37 21: 174.55		 No 177.76 177.24 May 13, 2026
D-48,W-63,M-74 200: 130.1  100: 151.99
50: 164.88 21: 174.26		 No 173.16 169.48 May 12, 2026
D-55 200: 129.71  100: 151.64
50: 164.7 21: 174.77		 No 179.22 178.5 May 11, 2026
D-55,W-70,M-79 200: 129.37  100: 151.08
50: 164.13 21: 174.37		 No 179.2 178.14 May 8, 2026
D-57,W-72,M-80 200: 128.96  100: 150.53
50: 163.56 21: 173.98		 No 185.64 180.68 May 7, 2026
D-62,W-74,M-81 200: 128.51  100: 149.92
50: 162.86 21: 173.27		 No 185.9 185.84 May 6, 2026
D-60,W-73,M-80 200: 128.02  100: 149.19
50: 161.93 21: 171.95		 No 178.4 182.56 May 5, 2026
D-57 200: 127.47  100: 148.51
50: 161.08 21: 170.83		 No 182 176.8 May 4, 2026
D-60,W-72,M-79 200: 127.12  100: 147.93
50: 160.44 21: 170.2		 No 173.02 180.58 April 30, 2026
D-57,W-68,M-79 200: 126.66  100: 147.26
50: 159.62 21: 169.11		 No 174.5 175.26 April 29, 2026
D-55,W-66,M-78 200: 126.21  100: 146.69
50: 158.98 21: 168.47		 No 177 172.98 April 28, 2026
D-59 200: 125.74  100: 146.16
50: 158.41 21: 167.99		 No 188.82 177.42 April 27, 2026
D-69,W-78,M-80 200: 125.33  100: 145.51
50: 157.63 21: 167		 No 191.66 187.62 April 24, 2026
D-67,W-77,M-79 200: 124.73  100: 144.65
50: 156.41 21: 164.83		 No 176.34 182.8 April 23, 2026
D-64,W-76,M-79 200: 124.18  100: 143.87
50: 155.33 21: 162.93		 No 171 178.42 April 22, 2026
D-57,W-69,M-77 200: 123.63  100: 143.18
50: 154.39 21: 161.3		 No 170.26 166.94 April 21, 2026
D-58 200: 123.2  100: 142.7
50: 153.88 21: 160.71		 No 168.28 168.84 April 20, 2026
2026 © SwingIdea.com