ENR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-69,M-83 200: 88.64  100: 102.28
50: 108.91 21: 114.3		 No 124.85 118.6 December 12, 2025
D-67,W-72,M-84 200: 88.34  100: 101.95
50: 108.52 21: 113.85		 No 122 123.5 December 11, 2025
D-67,W-72,M-84 200: 88.05  100: 101.63
50: 108.11 21: 113.33		 No 121.9 123.7 December 10, 2025
D-62,W-69,M-83 200: 87.7  100: 101.19
50: 107.48 21: 112.26		 No 119.1 118.7 December 9, 2025
D-61,W-69,M-83 200: 87.11  100: 100.52
50: 106.62 21: 111.01		 No 119.45 117.45 December 5, 2025
D-60,W-69,M-82 200: 86.81  100: 100.19
50: 106.18 21: 110.33		 No 117 117.1 December 4, 2025
D-57,W-66,M-81 200: 86.51  100: 99.85
50: 105.73 21: 109.62		 No 117.1 114.05 December 3, 2025
D-60,W-68,M-82 200: 86.23  100: 99.57
50: 105.39 21: 109.15		 No 115 116.05 December 2, 2025
D-56,W-68,M-82 200: 85.93  100: 99.23
50: 104.96 21: 108.43		 No 114.65 112.55 December 1, 2025
D-60,W-68,M-82 200: 85.66  100: 98.97
50: 104.65 21: 107.99		 No 114.25 115.3 November 28, 2025
D-60,W-67,M-82 200: 85.36  100: 98.65
50: 104.21 21: 107.22		 No 112 114.4 November 27, 2025
D-57,W-66,M-82 200: 85.12  100: 98.44
50: 104 21: 106.98		 No 109.85 112.2 November 26, 2025
D-51,W-62,M-80 200: 84.85  100: 98.16
50: 103.67 21: 106.43		 No 107.2 106.85 November 25, 2025
D-50,W-57,M-80 200: 84.68  100: 98.1
50: 103.76 21: 106.92		 No 104.7 106.45 November 24, 2025
D-42,W-57,M-75 200: 84.46  100: 97.93
50: 103.65 21: 106.97		 No 105 100.8 November 21, 2025
D-59,W-73,M-82 200: 84.27  100: 97.87
50: 103.77 21: 107.62		 No 113.5 112.1 November 20, 2025
D-55,W-69,M-81 200: 83.97  100: 97.58
50: 103.43 21: 107.15		 No 107.7 108.95 November 19, 2025
D-51,W-66,M-80 200: 83.7  100: 97.35
50: 103.2 21: 106.96		 No 110.5 106.95 November 18, 2025
D-69,W-72,M-82 200: 83.47  100: 97.15
50: 103.05 21: 106.96		 No 112 114.25 November 17, 2025
D-63,W-72,M-81 200: 83.11  100: 96.8
50: 102.59 21: 106.19		 No 112.5 110.5 November 14, 2025
D-42,W-60,M-75 200: 82.76  100: 96.39
50: 102.02 21: 105.14		 No 108.8 101.05 November 13, 2025
D-56,W-69,M-81 200: 82.55  100: 96.29
50: 102.06 21: 105.57		 No 108.1 107.35 November 12, 2025
D-57,W-70,M-81 200: 82.28  100: 96.06
50: 101.85 21: 105.38		 No 107 107.5 November 11, 2025
D-55,W-69,M-80 200: 82.03  100: 95.83
50: 101.62 21: 105.16		 No 107 106.5 November 10, 2025
D-46,W-61,M-75 200: 81.69  100: 95.49
50: 101.2 21: 104.5		 No 104.6 101.8 November 7, 2025
D-51,W-65,M-78 200: 81.45  100: 95.3
50: 101.07 21: 104.53		 No 105.8 104.6 November 6, 2025
D-57,W-69,M-81 200: 81.2  100: 95.11
50: 100.93 21: 104.52		 No 106.5 107.25 November 5, 2025
D-62,W-71,M-81 200: 80.93  100: 94.86
50: 100.67 21: 104.23		 No 107 109.5 November 4, 2025
D-62,W-69,M-81 200: 80.67  100: 94.62
50: 100.42 21: 103.94		 No 108.6 110 November 3, 2025
D-58,W-69,M-81 200: 80.35  100: 94.3
50: 100.03 21: 103.3		 No 107 107.3 October 31, 2025
D-57,W-69,M-81 200: 80.08  100: 94.03
50: 99.73 21: 102.88		 No 105.75 106.1 October 30, 2025
D-58,W-69,M-81 200: 79.82  100: 93.78
50: 99.47 21: 102.54		 No 104.6 106.85 October 29, 2025
D-54,W-67,M-80 200: 79.55  100: 93.52
50: 99.17 21: 102.08		 No 102.3 103.95 October 28, 2025
D-52,W-67,M-80 200: 79.31  100: 93.31
50: 98.97 21: 101.89		 No 105.4 103 October 27, 2025
D-54,W-67,M-80 200: 79.1  100: 93.11
50: 98.81 21: 101.77		 No 101.1 103.8 October 24, 2025
D-46,W-62,M-79 200: 78.87  100: 92.89
50: 98.6 21: 101.55		 No 98.22 98.88 October 23, 2025
D-40,W-58,M-76 200: 78.67  100: 92.77
50: 98.59 21: 101.84		 No 99.8 95.8 October 22, 2025
D-46,W-63,M-79 200: 78.51  100: 92.7
50: 98.71 21: 102.47		 No 101.6 99.48 October 21, 2025
D-50,W-65,M-80 200: 78.3  100: 92.57
50: 98.68 21: 102.79		 No 103 101.95 October 20, 2025
D-48,W-65,M-79 200: 78.09  100: 92.37
50: 98.54 21: 102.87		 No 101.95 100.9 October 17, 2025
D-57,W-72,M-80 200: 77.88  100: 92.2
50: 98.45 21: 103.08		 No 105.45 105.3 October 16, 2025
D-58,W-73,M-81 200: 77.62  100: 91.93
50: 98.17 21: 102.85		 No 105 105.9 October 15, 2025
D-59,W-73,M-81 200: 77.37  100: 91.64
50: 97.85 21: 102.53		 No 106 106.15 October 14, 2025
D-64,W-73,M-81 200: 77.08  100: 91.35
50: 97.51 21: 102.14		 No 106.9 108.5 October 13, 2025
D-61,W-73,M-81 200: 76.83  100: 90.99
50: 97.06 21: 101.48		 No 109 106 October 10, 2025
D-70,W-75,M-81 200: 76.55  100: 90.69
50: 96.7 21: 101		 No 109.4 109.75 October 9, 2025
D-68,W-74,M-81 200: 76.27  100: 90.37
50: 96.3 21: 100.41		 No 107 108.4 October 8, 2025
D-64,W-71,M-80 200: 75.68  100: 89.67
50: 95.39 21: 98.9		 No 105.7 104.9 October 7, 2025
D-68,W-73,M-81 200: 75.69  100: 89.71
50: 95.47 21: 99.08		 No 105.8 106.75 October 6, 2025
D-67,W-73,M-81 200: 75.4  100: 89.36
50: 95 21: 98.27		 No 108.85 106.05 October 3, 2025
D-73,W-74,M-81 200: 75.11  100: 89.02
50: 94.55 21: 97.45		 No 106.55 108.45 October 2, 2025
D-67,W-72,M-79 200: 74.3  100: 88.19
50: 93.54 21: 95.56		 No 99.6 104.15 October 1, 2025
D-61,W-69,M-79 200: 74.28  100: 88.09
50: 93.36 21: 95.11		 No 98.02 99.42 September 30, 2025
D-60,W-68,M-79 200: 74.28  100: 88.09
50: 93.35 21: 95.08		 No 100.7 99.1 September 29, 2025
D-59,W-68,M-79 200: 74.07  100: 87.86
50: 93.11 21: 94.66		 No 96.88 98.72 September 26, 2025
D-57,W-67,M-79 200: 73.84  100: 87.64
50: 92.88 21: 94.23		 No 100 97.16 September 25, 2025
D-60,W-68,M-79 200: 73.63  100: 87.45
50: 92.71 21: 93.92		 No 96.84 98.66 September 24, 2025
D-57,W-66,M-79 200: 73.39  100: 87.23
50: 92.46 21: 93.42		 No 99.36 96.46 September 23, 2025
D-57,W-65,M-79 200: 73.18  100: 87.08
50: 92.37 21: 93.26		 No 95.36 96.92 September 22, 2025
D-54,W-65,M-78 200: 72.98  100: 86.88
50: 92.18 21: 92.88		 No 96.98 95.24 September 19, 2025
D-54,W-65,M-78 200: 72.79  100: 86.71
50: 92.06 21: 92.63		 No 94.2 95.18 September 18, 2025
D-49,W-62,M-78 200: 72.37  100: 86.39
50: 91.85 21: 92.2		 No 94.26 92 September 17, 2025
D-52,W-64,M-78 200: 72.41  100: 86.43
50: 91.93 21: 92.4		 No 96 94.04 September 16, 2025
D-56,W-64,M-79 200: 72.19  100: 86.27
50: 91.84 21: 92.23		 No 93.4 95.74 September 15, 2025
D-51,W-64,M-78 200: 71.99  100: 86.08
50: 91.68 21: 91.86		 No 94.46 93.16 September 12, 2025
D-53,W-64,M-78 200: 71.81  100: 85.93
50: 91.62 21: 91.72		 No 95.34 94.06 September 11, 2025
D-55,W-65,M-78 200: 71.61  100: 85.76
50: 91.52 21: 91.47		 No 93.5 95.14 September 10, 2025
D-48,W-62,M-77 200: 71.39  100: 85.57
50: 91.37 21: 91.09		 No 89.9 90.98 September 9, 2025
D-45,W-58,M-76 200: 71.21  100: 85.5
50: 91.47 21: 91.28		 No 88.54 89.5 September 8, 2025
D-41,W-58,M-74 200: 71.07  100: 85.41
50: 91.55 21: 91.47		 No 89.26 87.58 September 5, 2025
D-43,W-61,M-76 200: 70.91  100: 85.37
50: 91.71 21: 91.88		 No 86.3 89.12 September 4, 2025
D-36,W-56,M-73 200: 70.74  100: 85.29
50: 91.81 21: 92.17		 No 85.58 85.94 September 3, 2025
D-32,W-54,M-71 200: 70.6  100: 85.27
50: 92.05 21: 92.82		 No 89.74 84.4 September 2, 2025
D-40,W-63,M-77 200: 70.46  100: 85.29
50: 92.36 21: 93.71		 No 90.74 89.62 September 1, 2025
D-41,W-63,M-77 200: 70.31  100: 85.2
50: 92.48 21: 94.14		 No 92.32 90.72 August 29, 2025
D-45,W-66,M-79 200: 70.13  100: 85.09
50: 92.55 21: 94.5		 No 91 92.42 August 28, 2025
D-42,W-64,M-78 200: 69.92  100: 84.94
50: 92.55 21: 94.72		 No 94 91.28 August 27, 2025
D-47,W-68,M-80 200: 69.73  100: 84.81
50: 92.61 21: 95.08		 No 91 93.82 August 26, 2025
D-42,W-67,M-78 200: 69.48  100: 84.63
50: 92.56 21: 95.21		 No 91 91.68 August 25, 2025
D-44,W-67,M-79 200: 69.29  100: 84.48
50: 92.59 21: 95.58		 No 92.48 92.9 August 22, 2025
D-44,W-67,M-80 200: 69.09  100: 84.31
50: 92.58 21: 95.86		 No 92 93 August 21, 2025
D-41,W-65,M-78 200: 68.88  100: 84.13
50: 92.56 21: 96.16		 No 92 91.76 August 20, 2025
D-46,W-70,M-81 200: 68.68  100: 83.98
50: 92.59 21: 96.63		 No 96.7 94.48 August 19, 2025
D-51,W-70,M-84 200: 68.42  100: 83.76
50: 92.52 21: 96.85		 No 95 96.82 August 18, 2025
D-47,W-70,M-81 200: 68.22  100: 83.5
50: 92.34 21: 96.86		 No 98.66 94.84 August 15, 2025
D-54,W-73,M-85 200: 67.98  100: 83.26
50: 92.21 21: 97.01		 No 98 97.82 August 14, 2025
D-55,W-74,M-85 200: 67.71  100: 82.96
50: 91.99 21: 96.92		 No 103.45 98.48 August 13, 2025
D-64,W-77,M-90 200: 67.47  100: 82.74
50: 91.88 21: 97.15		 No 100.45 103.7 August 12, 2025
D-58,W-72,M-87 200: 67.11  100: 82.31
50: 91.4 21: 96.47		 No 96 99.52 August 11, 2025
D-51,W-72,M-83 200: 66.85  100: 81.97
50: 91.07 21: 96.14		 No 96.02 96 August 8, 2025
D-52,W-73,M-83 200: 66.59  100: 81.68
50: 90.87 21: 96.16		 No 101.85 96.3 August 7, 2025
D-57,W-76,M-86 200: 66.32  100: 81.39
50: 90.65 21: 96.14		 No 97.88 98.66 August 6, 2025
D-56,W-75,M-85 200: 66.03  100: 81.04
50: 90.32 21: 95.88		 No 100 97.64 August 5, 2025
D-59,W-76,M-86 200: 65.71  100: 80.7
50: 90.02 21: 95.69		 No 98.1 99.08 August 4, 2025
D-57,W-76,M-89 200: 65.43  100: 80.34
50: 89.65 21: 95.34		 No 100 97.92 August 1, 2025
D-67,W-78,M-89 200: 65.13  100: 79.98
50: 89.31 21: 95.06		 No 103.75 102 July 31, 2025
D-61,W-76,M-88 200: 64.44  100: 79.09
50: 88.26 21: 93.53		 No 96.66 97.9 July 29, 2025
D-56,W-75,M-85 200: 64.1  100: 78.71
50: 87.86 21: 93.07		 No 97.9 95.02 July 28, 2025
D-61,W-75,M-87 200: 63.84  100: 78.38
50: 87.57 21: 92.86		 No 96.84 96.86 July 25, 2025
D-62,W-75,M-88 200: 63.53  100: 78.02
50: 87.19 21: 92.44		 No 98.5 97.16 July 24, 2025
D-61,W-75,M-87 200: 63.28  100: 77.75
50: 87.01 21: 92.49		 No 92 96.82 July 23, 2025
D-50,W-69,M-81 200: 62.97  100: 77.37
50: 86.61 21: 92.04		 No 92.66 91.04 July 22, 2025
D-57,W-73,M-84 200: 62.69  100: 77.08
50: 86.42 21: 92.12		 No 94.88 93.72 July 21, 2025
D-58,W-73,M-84 200: 62.42  100: 76.76
50: 86.12 21: 91.95		 No 95.74 94.02 July 18, 2025
D-62,W-74,M-86 200: 62.13  100: 76.41
50: 85.8 21: 91.73		 No 93.3 95.54 July 17, 2025
D-52,W-71,M-81 200: 61.8  100: 75.99
50: 85.33 21: 91.14		 No 92.06 91.26 July 16, 2025
D-57,W-73,M-83 200: 61.52  100: 75.69
50: 85.08 21: 91.13		 No 92.5 93.22 July 15, 2025
D-55,W-72,M-82 200: 61.21  100: 75.34
50: 84.75 21: 90.91		 No 91 92.04 July 14, 2025
D-54,W-72,M-81 200: 60.94  100: 75.01
50: 84.45 21: 90.79		 No 88.82 91.68 July 11, 2025
D-52,W-70,M-80 200: 60.34  100: 74.32
50: 83.83 21: 90.54		 No 92.44 89.98 July 10, 2025
D-57,W-73,M-82 200: 60.38  100: 74.38
50: 83.92 21: 90.77		 No 92.08 92.4 July 9, 2025
D-56,W-72,M-84 200: 60.09  100: 74.03
50: 83.6 21: 90.64		 No 95.14 91.52 July 8, 2025
D-67,W-73,M-88 200: 59.77  100: 73.68
50: 83.27 21: 90.55		 No 93.18 94.94 July 7, 2025
D-62,W-73,M-85 200: 59.44  100: 73.26
50: 82.8 21: 90.09		 No 92.04 92.56 July 4, 2025
D-62,W-73,M-85 200: 59.11  100: 72.87
50: 82.4 21: 89.83		 No 91.38 92.54 July 3, 2025
D-60,W-72,M-84 200: 58.76  100: 72.48
50: 81.98 21: 89.54		 No 99 91.62 July 2, 2025
D-63,W-73,M-88 200: 58.39  100: 72.04
50: 81.47 21: 89.03		 No 99 92.38 July 1, 2025
D-78,W-78,M-89 200: 58.07  100: 71.68
50: 81.12 21: 88.92		 No 96.28 98.06 June 30, 2025
D-75,W-78,M-88 200: 57.64  100: 71.15
50: 80.43 21: 87.96		 No 93.98 95.5 June 27, 2025
D-71,W-77,M-88 200: 57.23  100: 70.67
50: 79.82 21: 87.16		 No 93.7 92.9 June 26, 2025
D-71,W-76,M-88 200: 56.85  100: 70.22
50: 79.28 21: 86.56		 No 91.94 92.4 June 25, 2025
D-69,W-76,M-87 200: 56.46  100: 69.77
50: 78.75 21: 85.94		 No 86.62 91.12 June 24, 2025
D-61,W-74,M-87 200: 55.76  100: 68.98
50: 77.87 21: 85.2		 No 86.8 87.42 June 20, 2025
D-59,W-73,M-87 200: 55.44  100: 68.61
50: 77.48 21: 84.96		 No 87.28 86.52 June 19, 2025
D-64,W-74,M-87 200: 55.12  100: 68.25
50: 77.11 21: 84.8		 No 88.3 87.82 June 18, 2025
D-67,W-75,M-87 200: 54.77  100: 67.86
50: 76.68 21: 84.48		 No 87.8 88.64 June 17, 2025
D-67,W-72,M-87 200: 54.43  100: 67.44
50: 76.19 21: 84.04		 No 85.08 88.7 June 16, 2025
D-59,W-72,M-86 200: 54.08  100: 67.01
50: 75.68 21: 83.55		 No 83.72 84.82 June 13, 2025
2025 © SwingIdea.com