ENR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-64,M-80 200: 43.38  100: 52.49
50: 55.67 21: 56.08		 No 63.5 63.8 April 17, 2025
D-54,W-59,M-78 200: 43.19  100: 52.26
50: 55.34 21: 55.26		 No 57.24 57.72 April 16, 2025
D-55,W-59,M-78 200: 43.07  100: 52.17
50: 55.3 21: 55.14		 No 57.36 58.28 April 15, 2025
D-52,W-58,M-77 200: 42.91  100: 52.04
50: 55.17 21: 54.79		 No 55.4 56.64 April 14, 2025
D-47,W-55,M-75 200: 42.81  100: 51.95
50: 55.11 21: 54.59		 No 54.3 53.74 April 11, 2025
D-45,W-54,M-72 200: 42.73  100: 51.91
50: 55.17 21: 54.68		 No 55.92 52.98 April 10, 2025
D-40,W-51,M-71 200: 42.65  100: 51.89
50: 55.26 21: 54.86		 No 50 50.7 April 9, 2025
D-36,W-49,M-68 200: 42.46  100: 51.99
50: 55.9 21: 56.48		 No 52 49.5 April 4, 2025
D-41,W-54,M-72 200: 42.4  100: 52.04
50: 56.16 21: 57.22		 No 53.9 53.26 April 3, 2025
D-47,W-59,M-77 200: 42.31  100: 52.01
50: 56.28 21: 57.63		 No 55.64 56.42 April 2, 2025
D-46,W-58,M-77 200: 42.17  100: 51.92
50: 56.28 21: 57.76		 No 55 55.84 April 1, 2025
D-42,W-56,M-75 200: 42.03  100: 51.84
50: 56.29 21: 57.97		 No 54.18 53.84 March 31, 2025
D-44,W-58,M-75 200: 41.93  100: 51.8
50: 56.39 21: 58.4		 No 56.86 55.3 March 28, 2025
D-48,W-61,M-75 200: 41.81  100: 51.73
50: 56.44 21: 58.73		 No 58.56 57.68 March 27, 2025
D-55,W-67,M-80 200: 41.66  100: 51.6
50: 56.39 21: 58.84		 No 60.56 60.68 March 26, 2025
D-53,W-65,M-77 200: 41.49  100: 51.42
50: 56.21 21: 58.64		 No 59.9 59.64 March 25, 2025
D-55,W-68,M-79 200: 41.29  100: 51.23
50: 56.02 21: 58.42		 No 62.06 60.58 March 24, 2025
D-58,W-70,M-81 200: 41.15  100: 51.03
50: 55.84 21: 58.19		 No 60.68 61.82 March 21, 2025
D-57,W-68,M-78 200: 40.97  100: 50.81
50: 55.59 21: 57.81		 No 62.12 61.34 March 20, 2025
D-60,W-71,M-81 200: 40.78  100: 50.6
50: 55.36 21: 57.44		 No 60.84 62.96 March 19, 2025
D-57,W-70,M-80 200: 40.58  100: 50.34
50: 55.05 21: 56.85		 No 61.82 60.84 March 18, 2025
D-57,W-69,M-80 200: 40.39  100: 50.16
50: 54.88 21: 56.59		 No 59.5 60.86 March 17, 2025
D-55,W-68,M-80 200: 40.21  100: 49.94
50: 54.63 21: 56.14		 No 57 59.26 March 14, 2025
D-53,W-67,M-79 200: 40.04  100: 49.75
50: 54.44 21: 55.81		 No 56.82 57.94 March 13, 2025
D-53,W-64,M-77 200: 39.88  100: 49.58
50: 54.3 21: 55.58		 No 54.92 57.84 March 12, 2025
D-46,W-58,M-72 200: 39.72  100: 49.41
50: 54.16 21: 55.35		 No 52.1 53.08 March 11, 2025
D-41,W-54,M-70 200: 39.59  100: 49.34
50: 54.2 21: 55.59		 No 56.3 50.56 March 10, 2025
D-49,W-61,M-75 200: 39.52  100: 49.31
50: 54.35 21: 56.11		 No 57 55.66 March 7, 2025
D-54,W-67,M-79 200: 39.38  100: 49.18
50: 54.29 21: 56.16		 No 56.8 58.48 March 6, 2025
D-48,W-61,M-74 200: 39.21  100: 48.99
50: 54.12 21: 55.92		 No 54.42 55.26 March 5, 2025
D-40,W-55,M-72 200: 39.07  100: 48.86
50: 54.08 21: 55.99		 No 54 51.1 March 4, 2025
D-48,W-64,M-78 200: 38.95  100: 48.82
50: 54.2 21: 56.5		 No 55.36 55.46 March 3, 2025
D-47,W-63,M-77 200: 38.87  100: 48.68
50: 54.15 21: 56.61		 No 52.52 54.94 February 28, 2025
D-47,W-61,M-74 200: 38.74  100: 48.55
50: 54.12 21: 56.79		 No 55.66 55.28 February 27, 2025
D-48,W-62,M-74 200: 38.66  100: 48.5
50: 54.24 21: 57.37		 No 54.2 55.94 February 26, 2025
D-38,W-57,M-72 200: 38.48  100: 48.35
50: 54.17 21: 57.52		 No 55.08 51.54 February 25, 2025
D-46,W-64,M-76 200: 38.35  100: 48.29
50: 54.28 21: 58.15		 No 58 55.62 February 24, 2025
D-51,W-70,M-79 200: 38.26  100: 48.1
50: 54.15 21: 58.23		 No 60.26 57.96 February 21, 2025
D-56,W-74,M-82 200: 38.1  100: 47.9
50: 53.99 21: 58.26		 No 61.4 59.86 February 20, 2025
D-58,W-72,M-79 200: 37.91  100: 47.66
50: 53.75 21: 58.09		 No 63.54 60.66 February 19, 2025
D-67,W-80,M-84 200: 37.68  100: 47.4
50: 53.47 21: 57.83		 No 64 63.68 February 18, 2025
D-67,W-80,M-84 200: 37.42  100: 47.07
50: 53.06 21: 57.21		 No 63 63.6 February 17, 2025
D-64,W-77,M-82 200: 37.25  100: 46.74
50: 52.63 21: 56.54		 No 62.5 61.54 February 14, 2025
D-66,W-79,M-84 200: 37.04  100: 46.44
50: 52.26 21: 56.01		 No 61.5 62.34 February 13, 2025
D-63,W-78,M-82 200: 36.82  100: 46.12
50: 51.85 21: 55.35		 No 57.22 60.14 February 12, 2025
D-57,W-75,M-81 200: 36.59  100: 45.84
50: 51.51 21: 54.84		 No 56.82 57.3 February 11, 2025
D-58,W-75,M-81 200: 36.38  100: 45.61
50: 51.29 21: 54.61		 No 57.5 57.38 February 10, 2025
D-57,W-75,M-80 200: 36.26  100: 45.37
50: 51.04 21: 54.32		 No 56.76 57.1 February 7, 2025
D-57,W-72,M-79 200: 36.08  100: 45.14
50: 50.79 21: 54.02		 No 56.18 56.88 February 6, 2025
D-54,W-69,M-77 200: 35.9  100: 44.9
50: 50.55 21: 53.72		 No 54.26 55.5 February 5, 2025
D-52,W-68,M-76 200: 35.7  100: 44.69
50: 50.34 21: 53.54		 No 55.6 54.12 February 4, 2025
D-55,W-71,M-78 200: 35.52  100: 44.5
50: 50.19 21: 53.47		 No 54.3 55.48 February 3, 2025
D-60,W-75,M-82 200: 35.38  100: 44.28
50: 49.97 21: 53.26		 No 57.2 57.84 January 31, 2025
D-58,W-71,M-82 200: 35.17  100: 44
50: 49.65 21: 52.78		 No 55 56.72 January 30, 2025
D-55,W-67,M-81 200: 34.97  100: 43.75
50: 49.36 21: 52.37		 No 53.6 54.52 January 29, 2025
D-50,W-62,M-72 200: 34.77  100: 43.53
50: 49.15 21: 52.14		 No 50.5 51.96 January 28, 2025
D-43,W-58,M-67 200: 34.6  100: 43.36
50: 49.04 21: 52.16		 No 50.6 48.32 January 27, 2025
D-74,W-81,M-83 200: 34.52  100: 43.29
50: 49.13 21: 52.71		 No 59 60.36 January 24, 2025
D-71,W-80,M-82 200: 34.27  100: 42.94
50: 48.67 21: 51.9		 No 55.5 58.8 January 23, 2025
D-64,W-77,M-81 200: 34.03  100: 42.62
50: 48.26 21: 51.18		 No 53.4 55.14 January 22, 2025
D-55,W-74,M-80 200: 33.84  100: 42.4
50: 48.03 21: 50.9		 No 49.62 51.76 January 21, 2025
D-49,W-72,M-78 200: 33.65  100: 42.2
50: 47.87 21: 50.78		 No 50.7 50.1 January 20, 2025
D-54,W-74,M-80 200: 33.54  100: 42.08
50: 47.84 21: 51		 No 51.02 51.88 January 17, 2025
D-50,W-71,M-78 200: 33.18  100: 41.67
50: 47.49 21: 50.79		 No 50.84 50.34 January 16, 2025
D-57,W-74,M-80 200: 33.21  100: 41.71
50: 47.57 21: 50.97		 No 51.2 52.22 January 15, 2025
D-52,W-72,M-78 200: 33.02  100: 41.49
50: 47.38 21: 50.84		 No 49.65 50.84 January 14, 2025
D-46,W-71,M-77 200: 32.84  100: 41.31
50: 47.23 21: 50.84		 No 49.48 49.23 January 13, 2025
D-47,W-71,M-75 200: 32.71  100: 41.15
50: 47.15 21: 51.01		 No 52.16 49.5 January 10, 2025
D-57,W-75,M-77 200: 32.55  100: 40.98
50: 47.06 21: 51.16		 No 50.6 51.9 January 9, 2025
D-52,W-71,M-75 200: 32.34  100: 40.7
50: 46.73 21: 50.78		 No 51.8 50.5 January 8, 2025
D-66,W-78,M-79 200: 32.16  100: 40.5
50: 46.58 21: 50.81		 No 54.74 53.7 January 7, 2025
D-71,W-81,M-81 200: 31.94  100: 40.23
50: 46.29 21: 50.51		 No 52.5 54.52 January 6, 2025
D-63,W-79,M-80 200: 31.55  100: 39.73
50: 45.75 21: 50		 No 51.1 51.98 January 3, 2025
D-59,W-78,M-79 200: 31.55  100: 39.71
50: 45.71 21: 49.89		 No 50.32 50.84 January 2, 2025
D-56,W-76,M-79 200: 31.21  100: 39.28
50: 45.31 21: 49.76		 No 51 50.08 December 27, 2024
D-62,W-80,M-81 200: 31.02  100: 39.06
50: 45.12 21: 49.72		 No 50.74 51.12 December 23, 2024
D-60,W-79,M-79 200: 30.86  100: 38.82
50: 44.87 21: 49.57		 No 49.35 50.7 December 20, 2024
D-58,W-76,M-79 200: 30.67  100: 38.59
50: 44.63 21: 49.46		 No 49.86 50 December 19, 2024
D-65,W-80,M-81 200: 30.49  100: 38.36
50: 44.41 21: 49.4		 No 51.28 51.22 December 18, 2024
D-65,W-80,M-81 200: 30.28  100: 38.1
50: 44.14 21: 49.21		 No 51.02 51.1 December 17, 2024
D-65,W-80,M-78 200: 30.07  100: 37.84
50: 43.85 21: 49.01		 No 48.63 51.1 December 16, 2024
D-57,W-78,M-77 200: 29.89  100: 37.57
50: 43.56 21: 48.79		 No 49.34 48.88 December 13, 2024
D-58,W-78,M-77 200: 29.71  100: 37.35
50: 43.34 21: 48.78		 No 50.66 49.06 December 12, 2024
D-71,W-85,M-80 200: 29.53  100: 37.11
50: 43.11 21: 48.75		 No 45.9 51.06 December 11, 2024
D-61,W-79,M-77 200: 29.29  100: 36.79
50: 42.69 21: 48.29		 No 51.16 49.39 December 10, 2024
D-75,W-87,M-81 200: 29.09  100: 36.53
50: 42.42 21: 48.17		 No 51.88 51.64 December 9, 2024
D-77,W-84,M-80 200: 28.9  100: 36.23
50: 42.04 21: 47.81		 No 53 51.86 December 6, 2024
D-86,W-89,M-82 200: 28.68  100: 35.91
50: 41.64 21: 47.38		 No 51.9 53.02 December 5, 2024
D-84,W-88,M-81 200: 28.44  100: 35.57
50: 41.18 21: 46.79		 No 51.28 51.5 December 4, 2024
D-83,W-87,M-81 200: 28.21  100: 35.25
50: 40.76 21: 46.29		 No 50.98 51.24 December 3, 2024
D-85,W-88,M-81 200: 27.98  100: 34.92
50: 40.33 21: 45.77		 No 51.04 51.5 December 2, 2024
D-85,W-88,M-80 200: 27.74  100: 34.59
50: 39.87 21: 45.17		 No 50.48 51.02 November 29, 2024
D-83,W-87,M-80 200: 27.52  100: 34.29
50: 39.49 21: 44.72		 No 48.89 50.34 November 28, 2024
D-80,W-86,M-79 200: 27.28  100: 33.97
50: 39.04 21: 44.13		 No 48.38 48.57 November 27, 2024
D-80,W-86,M-79 200: 27.07  100: 33.68
50: 38.65 21: 43.66		 No 49.06 48.36 November 26, 2024
D-81,W-87,M-79 200: 26.86  100: 33.4
50: 38.29 21: 43.25		 No 49.45 49.25 November 25, 2024
D-80,W-86,M-79 200: 26.62  100: 33.08
50: 37.85 21: 42.62		 No 47.24 48.35 November 22, 2024
D-78,W-84,M-79 200: 26.4  100: 32.77
50: 37.42 21: 42.02		 No 45.48 47.27 November 21, 2024
D-75,W-83,M-78 200: 26.19  100: 32.48
50: 37.02 21: 41.46		 No 45.9 45.62 November 20, 2024
D-75,W-83,M-77 200: 25.99  100: 32.21
50: 36.66 21: 41.03		 No 45.9 45.7 November 19, 2024
D-75,W-83,M-77 200: 25.79  100: 31.93
50: 36.27 21: 40.48		 No 47.47 45.64 November 18, 2024
D-80,W-85,M-78 200: 25.6  100: 31.67
50: 35.92 21: 40.01		 No 46.2 46.99 November 15, 2024
D-79,W-85,M-78 200: 25.38  100: 31.36
50: 35.47 21: 39.28		 No 46.62 46.21 November 14, 2024
D-79,W-84,M-78 200: 25.17  100: 31.06
50: 35.03 21: 38.55		 No 43.5 46.33 November 13, 2024
D-62,W-73,M-71 200: 24.96  100: 30.76
50: 34.57 21: 37.73		 No 41 38.95 November 12, 2024
D-76,W-81,M-75 200: 24.81  100: 30.59
50: 34.39 21: 37.6		 No 40 40.68 November 11, 2024
D-72,W-80,M-74 200: 24.64  100: 30.39
50: 34.13 21: 37.27		 No 38.88 39.52 November 8, 2024
D-68,W-78,M-73 200: 24.49  100: 30.2
50: 33.91 21: 37.04		 No 37.28 38.51 November 7, 2024
D-74,W-79,M-74 200: 24.2  100: 29.87
50: 33.54 21: 36.74		 No 38.34 38.95 November 5, 2024
D-73,W-79,M-73 200: 24.05  100: 29.69
50: 33.32 21: 36.5		 No 38.33 38.65 November 4, 2024
D-71,W-78,M-73 200: 23.9  100: 29.52
50: 33.13 21: 36.35		 No 37.79 38.31 November 1, 2024
D-68,W-77,M-72 200: 23.75  100: 29.34
50: 32.92 21: 36.14		 No 37.19 37.53 October 31, 2024
D-71,W-79,M-72 200: 23.61  100: 29.18
50: 32.73 21: 36		 No 38 37.87 October 30, 2024
D-74,W-79,M-73 200: 23.46  100: 29
50: 32.53 21: 35.8		 No 38.25 38.08 October 29, 2024
D-73,W-79,M-72 200: 23.32  100: 28.82
50: 32.3 21: 35.56		 No 38.03 37.95 October 28, 2024
D-78,W-81,M-73 200: 23.15  100: 28.63
50: 32.07 21: 35.31		 No 37 38.35 October 25, 2024
D-73,W-78,M-72 200: 23  100: 28.44
50: 31.81 21: 34.99		 No 36.32 37 October 24, 2024
D-69,W-77,M-71 200: 22.73  100: 28.1
50: 31.4 21: 34.6		 No 36.48 36.24 October 23, 2024
D-72,W-78,M-71 200: 22.73  100: 28.1
50: 31.41 21: 34.62		 No 36.47 36.48 October 22, 2024
D-74,W-56,M-72 200: 22.59  100: 27.94
50: 31.2 21: 34.43		 No 36.34 36.62 October 21, 2024
2025 © SwingIdea.com
?>