ENPH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-38,M-41 200: 38.21  100: 38.01
50: 35.43 21: 32.69		 No 30.64 30.62 October 16, 2026
D-38,W-38,M-41 200: 38.27  100: 38.17
50: 35.62 21: 32.91		 No 28.58 30.82 October 15, 2026
D-29,W-36,M-40 200: 38.35  100: 38.32
50: 35.82 21: 33.13		 No 31.15 29.35 October 14, 2026
D-38,W-39,M-41 200: 38.42  100: 38.5
50: 36.08 21: 33.53		 Yes 31.03 32.03 October 13, 2026
D-34,W-38,M-41 200: 38.46  100: 38.64
50: 36.25 21: 33.69		 Yes 32.78 31.49 October 12, 2026
D-40,W-40,M-42 200: 38.51  100: 38.78
50: 36.44 21: 33.92		 Yes 33.04 32.81 October 9, 2026
D-40,W-40,M-42 200: 38.54  100: 38.91
50: 36.59 21: 34.04		 Yes 33.18 32.91 October 8, 2026
D-43,W-41,M-42 200: 38.57  100: 39.03
50: 36.74 21: 34.16		 No 32.53 33.5 October 7, 2026
D-45,W-41,M-42 200: 38.61  100: 39.15
50: 36.88 21: 34.22		 No 33.41 33.91 October 6, 2026
D-42,W-41,M-42 200: 38.64  100: 39.26
50: 37 21: 34.26		 No 33.01 33.45 October 5, 2026
D-42,W-41,M-42 200: 38.68  100: 39.38
50: 37.14 21: 34.34		 No 33.6 33.47 October 2, 2026
D-39,W-40,M-43 200: 38.72  100: 39.5
50: 37.29 21: 34.43		 Yes 32.76 32.82 October 1, 2026
D-39,W-40,M-43 200: 38.77  100: 39.64
50: 37.47 21: 34.6		 Yes 32.38 32.99 September 30, 2026
D-33,W-38,M-43 200: 38.81  100: 39.79
50: 37.66 21: 34.77		 Yes 31.25 31.83 September 29, 2026
D-28,W-38,M-43 200: 38.88  100: 39.95
50: 37.89 21: 35.08		 Yes 32.09 30.91 September 28, 2026
D-32,W-39,M-43 200: 38.95  100: 40.14
50: 38.18 21: 35.52		 Yes 32.9 32.4 September 25, 2026
D-33,W-39,M-43 200: 39.02  100: 40.3
50: 38.41 21: 35.85		 Yes 32.81 32.82 September 24, 2026
D-34,W-40,M-43 200: 39.09  100: 40.46
50: 38.64 21: 36.17		 Yes 34.55 33.07 September 23, 2026
D-38,W-41,M-44 200: 39.16  100: 40.62
50: 38.87 21: 36.5		 Yes 35.27 34.42 September 22, 2026
D-39,W-41,M-44 200: 39.22  100: 40.75
50: 39.05 21: 36.72		 Yes 34.65 34.76 September 21, 2026
D-38,W-41,M-44 200: 39.28  100: 40.88
50: 39.23 21: 36.92		 Yes 36.1 34.64 September 18, 2026
D-43,W-43,M-44 200: 39.33  100: 41.01
50: 39.41 21: 37.16		 No 36.1 36.02 September 17, 2026
D-41,W-42,M-44 200: 39.37  100: 41.12
50: 39.55 21: 37.28		 No 37.15 35.56 September 16, 2026
D-44,W-43,M-45 200: 39.42  100: 41.25
50: 39.72 21: 37.46		 No 36.91 36.72 September 15, 2026
D-44,W-43,M-45 200: 39.45  100: 41.35
50: 39.84 21: 37.54		 No 35.33 36.66 September 14, 2026
D-43,W-43,M-45 200: 39.5  100: 41.45
50: 39.97 21: 37.63		 No 36.93 36.35 September 11, 2026
D-44,W-44,M-45 200: 39.55  100: 41.56
50: 40.12 21: 37.77		 No 35.74 36.86 September 10, 2026
D-44,W-43,M-45 200: 39.6  100: 41.66
50: 40.25 21: 37.86		 No 38.91 36.72 September 9, 2026
D-50,W-46,M-46 200: 39.65  100: 41.76
50: 40.39 21: 37.99		 No 37.6 38.83 September 8, 2026
D-41,W-43,M-45 200: 39.7  100: 41.83
50: 40.46 21: 37.9		 No 36.22 36.37 September 4, 2026
D-41,W-43,M-45 200: 39.75  100: 41.95
50: 40.62 21: 38.06		 No 35.5 36.31 September 3, 2026
D-38,W-42,M-44 200: 39.84  100: 42.16
50: 40.95 21: 38.38		 Yes 35.6 35.52 September 2, 2026
D-38,W-42,M-42 200: 39.92  100: 42.3
50: 41.17 21: 38.69		 Yes 35.66 35.54 September 1, 2026
D-40,W-43,M-42 200: 39.96  100: 42.44
50: 41.4 21: 39.02		 Yes 36.83 36.42 August 31, 2026
D-41,W-44,M-42 200: 40.23  100: 42.84
50: 42.02 21: 39.6		 No 38.03 37.18 August 24, 2026
D-46,W-46,M-43 200: 40.41  100: 43.14
50: 42.53 21: 40.16		 No 38.31 39.37 August 19, 2026
D-40,W-44,M-42 200: 40.47  100: 43.22
50: 42.66 21: 40.24		 Yes 37.65 37.58 August 18, 2026
D-43,W-45,M-43 200: 40.58  100: 43.33
50: 42.86 21: 40.52		 No 40.14 38.65 August 17, 2026
D-47,W-47,M-43 200: 40.68  100: 43.43
50: 43.03 21: 40.72		 No 40.92 40.48 August 14, 2026
D-48,W-47,M-43 200: 40.77  100: 43.49
50: 43.14 21: 40.74		 No 40.52 40.78 August 13, 2026
D-45,W-46,M-43 200: 41.14  100: 43.71
50: 43.54 21: 40.39		 No 38.4 39.67 August 6, 2026
D-43,W-46,M-43 200: 41.33  100: 43.93
50: 43.98 21: 40.51		 No 37.5 39.35 August 3, 2026
D-38,W-44,M-42 200: 41.43  100: 44.15
50: 44.44 21: 40.96		 Yes 36 37.38 July 30, 2026
D-31,W-42,M-41 200: 41.51  100: 44.28
50: 44.73 21: 41.34		 Yes 38.87 35.07 July 29, 2026
D-33,W-43,M-42 200: 41.6  100: 44.47
50: 45.12 21: 42		 Yes 36.69 36.32 July 28, 2026
D-36,W-44,M-42 200: 41.67  100: 44.63
50: 45.48 21: 42.59		 Yes 37.65 38.01 July 27, 2026
D-32,W-43,M-42 200: 41.71  100: 44.77
50: 45.79 21: 43.07		 Yes 38.8 36.7 July 24, 2026
D-35,W-45,M-42 200: 41.76  100: 44.93
50: 46.16 21: 43.75		 Yes 39 38.89 July 23, 2026
D-36,W-45,M-42 200: 41.79  100: 45.05
50: 46.46 21: 44.26		 Yes 39.4 39.58 July 22, 2026
D-37,W-45,M-43 200: 41.83  100: 45.17
50: 46.74 21: 44.75		 Yes 39.67 39.94 July 21, 2026
D-36,W-45,M-42 200: 41.86  100: 45.27
50: 47.01 21: 45.26		 Yes 41.45 39.46 July 20, 2026
D-39,W-47,M-43 200: 41.89  100: 45.39
50: 47.32 21: 45.87		 Yes 40.4 41.57 July 17, 2026
D-38,W-46,M-43 200: 41.89  100: 45.47
50: 47.56 21: 46.32		 Yes 42.67 41.08 July 16, 2026
D-42,W-49,M-44 200: 41.9  100: 45.56
50: 47.82 21: 46.87		 No 45.1 44.05 July 15, 2026
D-44,W-50,M-44 200: 41.88  100: 45.59
50: 47.97 21: 47.17		 No 44.33 44.99 July 14, 2026
D-39,W-48,M-43 200: 41.85  100: 45.6
50: 48.1 21: 47.39		 No 43.8 43.06 July 13, 2026
D-42,W-49,M-44 200: 41.85  100: 45.65
50: 48.3 21: 47.85		 No 44.89 44.83 July 10, 2026
D-42,W-50,M-44 200: 41.83  100: 45.67
50: 48.44 21: 48.17		 No 44.57 44.89 July 9, 2026
D-39,W-48,M-43 200: 41.82  100: 45.69
50: 48.59 21: 48.51		 No 41.52 43.02 July 8, 2026
D-38,W-48,M-43 200: 41.82  100: 45.74
50: 48.82 21: 49.09		 No 43.36 42.99 July 7, 2026
D-40,W-49,M-44 200: 41.82  100: 45.8
50: 49.05 21: 49.73		 No 42.8 44.55 July 6, 2026
D-38,W-48,M-43 200: 41.8  100: 45.82
50: 49.24 21: 50.28		 No 46.87 43.07 July 2, 2026
D-42,W-51,M-43 200: 41.79  100: 45.88
50: 49.49 21: 51.04		 No 47.47 46.84 July 1, 2026
D-46,W-53,M-44 200: 41.74  100: 45.85
50: 49.6 21: 51.48		 No 53.69 49.24 June 30, 2026
D-44,W-52,M-43 200: 41.66  100: 45.78
50: 49.61 21: 51.72		 No 48 48.34 June 29, 2026
D-43,W-52,M-43 200: 41.59  100: 45.73
50: 49.66 21: 52.07		 No 46.18 47.58 June 26, 2026
D-42,W-51,M-43 200: 41.54  100: 45.69
50: 49.75 21: 52.54		 No 48.44 47.21 June 25, 2026
D-43,W-52,M-43 200: 41.47  100: 45.66
50: 49.85 21: 53.11		 No 48.38 47.82 June 24, 2026
D-42,W-51,M-43 200: 41.39  100: 45.61
50: 49.94 21: 53.66		 No 49.72 47.22 June 23, 2026
D-48,W-56,M-45 200: 41.31  100: 45.57
50: 50.05 21: 54.34		 No 52.29 52.41 June 22, 2026
D-48,W-56,M-45 200: 41.18  100: 45.43
50: 49.95 21: 54.54		 No 50.4 52.28 June 18, 2026
D-42,W-52,M-43 200: 41.05  100: 45.29
50: 49.86 21: 54.78		 No 50.83 47.78 June 17, 2026
D-45,W-54,M-44 200: 40.97  100: 45.24
50: 49.94 21: 55.52		 No 52.29 50.26 June 16, 2026
D-47,W-56,M-45 200: 40.89  100: 45.14
50: 49.93 21: 56.07		 No 56.62 52.4 June 15, 2026
D-49,W-58,M-45 200: 40.81  100: 44.99
50: 49.83 21: 56.46		 No 56.03 54.59 June 12, 2026
D-50,W-58,M-45 200: 40.69  100: 44.8
50: 49.63 21: 56.66		 No 51.74 54.93 June 11, 2026
D-45,W-55,M-44 200: 40.57  100: 44.6
50: 49.42 21: 56.84		 No 52.01 50.57 June 10, 2026
D-48,W-57,M-45 200: 40.5  100: 44.48
50: 49.37 21: 57.5		 No 57.12 53.51 June 9, 2026
D-52,W-60,M-46 200: 40.39  100: 44.29
50: 49.2 21: 57.92		 No 60 56.88 June 8, 2026
D-51,W-59,M-46 200: 40.25  100: 44.04
50: 48.89 21: 58.03		 No 66.55 56.07 June 5, 2026
D-67,W-72,M-50 200: 40.12  100: 43.8
50: 48.59 21: 58.23		 No 66.95 68.39 June 4, 2026
D-74,W-74,M-51 200: 39.61  100: 42.78
50: 46.92 21: 55.92		 No 63.59 72.33 June 2, 2026
D-67,W-67,M-47 200: 39.32  100: 42.19
50: 45.88 21: 54.19		 No 65.96 63.74 June 1, 2026
D-77,W-72,M-49 200: 39.1  100: 41.75
50: 45.15 21: 53.18		 No 72.5 68.36 May 29, 2026
D-79,W-73,M-49 200: 38.84  100: 41.22
50: 44.2 21: 51.58		 No 69.7 69.5 May 28, 2026
D-81,W-73,M-49 200: 38.56  100: 40.64
50: 43.17 21: 49.7		 No 68.07 70.28 May 27, 2026
D-79,W-71,M-48 200: 38.27  100: 40.05
50: 42.07 21: 47.53		 No 66.54 66.9 May 26, 2026
D-78,W-70,M-47 200: 38.01  100: 39.5
50: 41.05 21: 45.49		 No 62.48 64.03 May 22, 2026
D-77,W-69,M-47 200: 37.77  100: 39.01
50: 40.11 21: 43.54		 No 52.94 62.34 May 21, 2026
D-70,W-64,M-43 200: 37.57  100: 38.54
50: 39.21 21: 41.56		 No 47.92 53.15 May 20, 2026
D-63,W-57,M-40 200: 37.46  100: 38.25
50: 38.64 21: 40.34		 No 48.73 46.76 May 19, 2026
D-70,W-60,M-42 200: 37.41  100: 38.08
50: 38.31 21: 39.67		 No 52.4 49.69 May 18, 2026
D-79,W-63,M-43 200: 37.34  100: 37.85
50: 37.84 21: 38.61		 No 46.46 52.89 May 15, 2026
D-75,W-60,M-41 200: 37.24  100: 37.55
50: 37.23 21: 37.11		 No 41.81 48.01 May 14, 2026
D-66,W-55,M-38 200: 37.18  100: 37.34
50: 36.79 21: 35.96		 No 38.5 42 May 13, 2026
D-56,W-49,M-36 200: 37.18  100: 37.25
50: 36.57 21: 35.33		 No 37.1 37.48 May 12, 2026
D-57,W-50,M-36 200: 37.23  100: 37.25
50: 36.54 21: 35.1		 No 36.58 37.65 May 11, 2026
D-53,W-48,M-35 200: 37.29  100: 37.25
50: 36.49 21: 34.83		 No 35.88 36.45 May 8, 2026
D-51,W-47,M-35 200: 37.37  100: 37.27
50: 36.49 21: 34.66		 No 36.12 35.47 May 7, 2026
D-52,W-47,M-35 200: 37.44  100: 37.3
50: 36.54 21: 34.57		 No 35.97 35.8 May 6, 2026
D-52,W-47,M-35 200: 37.51  100: 37.34
50: 36.57 21: 34.45		 No 33.1 36.02 May 5, 2026
D-42,W-43,M-33 200: 37.57  100: 37.36
50: 36.59 21: 34.28		 No 33.76 32.54 May 4, 2026
D-45,W-45,M-33 200: 37.67  100: 37.46
50: 36.75 21: 34.46		 No 33.24 33.85 May 1, 2026
D-42,W-44,M-33 200: 37.76  100: 37.54
50: 36.87 21: 34.53		 No 31.58 32.96 April 30, 2026
D-35,W-42,M-32 200: 37.85  100: 37.63
50: 37.03 21: 34.69		 No 34.1 31.19 April 29, 2026
D-44,W-45,M-33 200: 37.97  100: 37.76
50: 37.27 21: 35.06		 No 35.15 34.3 April 28, 2026
D-47,W-46,M-33 200: 38.05  100: 37.84
50: 37.39 21: 35.14		 No 35.57 35.24 April 27, 2026
D-49,W-47,M-33 200: 38.14  100: 37.89
50: 37.48 21: 35.13		 No 36.68 35.77 April 24, 2026
D-50,W-47,M-33 200: 38.23  100: 37.94
50: 37.55 21: 35.06		 No 35.38 36.16 April 23, 2026
D-48,W-46,M-33 200: 38.32  100: 37.98
50: 37.6 21: 34.95		 No 34 35.36 April 22, 2026
D-41,W-44,M-33 200: 38.43  100: 38.03
50: 37.7 21: 34.9		 No 34.25 33.62 April 21, 2026
D-42,W-44,M-33 200: 38.55  100: 38.13
50: 37.86 21: 35.04		 No 32.09 33.88 April 20, 2026
2026 © SwingIdea.com