ENGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-62,M-79 200: 23.2  100: 25.72
50: 26.73 21: 26.9		 No 26.7 26.94 June 10, 2026
D-47,W-60,M-78 200: 23.17  100: 25.7
50: 26.72 21: 26.89		 No 26.78 26.76 June 9, 2026
D-46 200: 23.13  100: 25.67
50: 26.72 21: 26.9		 No 27.03 26.72 June 8, 2026
D-50,W-62,M-79 200: 23.12  100: 25.65
50: 26.72 21: 26.92		 No 26.85 26.94 June 5, 2026
D-44,W-60,M-78 200: 23.1  100: 25.63
50: 26.71 21: 26.92		 No 26.75 26.6 June 4, 2026
D-48,W-61,M-78 200: 23.07  100: 25.61
50: 26.72 21: 26.96		 No 26.68 26.84 June 3, 2026
D-44,W-60,M-78 200: 23.05  100: 25.59
50: 26.71 21: 26.97		 No 26.66 26.61 June 2, 2026
D-45 200: 23.01  100: 25.56
50: 26.71 21: 27.01		 No 26.43 26.66 June 1, 2026
D-42,W-60,M-78 200: 22.99  100: 25.54
50: 26.72 21: 27.04		 No 26.57 26.47 May 29, 2026
D-46,W-62,M-79 200: 22.94  100: 25.5
50: 26.73 21: 27.16		 No 27.33 26.87 May 27, 2026
D-54,W-66,M-80 200: 22.91  100: 25.48
50: 26.73 21: 27.19		 No 27.3 27.43 May 26, 2026
D-52 200: 22.87  100: 25.44
50: 26.7 21: 27.16		 No 27.41 27.28 May 25, 2026
D-51,W-65,M-80 200: 22.84  100: 25.4
50: 26.67 21: 27.15		 No 27 27.17 May 22, 2026
D-51,W-65,M-80 200: 22.82  100: 25.36
50: 26.65 21: 27.14		 No 27.22 27.2 May 21, 2026
D-53,W-65,M-80 200: 22.79  100: 25.33
50: 26.63 21: 27.14		 No 27.17 27.33 May 20, 2026
D-49,W-64,M-79 200: 22.76  100: 25.28
50: 26.6 21: 27.12		 No 26.93 27.03 May 19, 2026
D-48 200: 22.72  100: 25.25
50: 26.59 21: 27.13		 No 26.5 26.94 May 18, 2026
D-44,W-62,M-78 200: 22.7  100: 25.21
50: 26.57 21: 27.15		 No 27.28 26.6 May 15, 2026
D-53,W-66,M-80 200: 22.67  100: 25.19
50: 26.57 21: 27.2		 No 27.62 27.34 May 14, 2026
D-53,W-66,M-80 200: 22.63  100: 25.14
50: 26.54 21: 27.19		 No 27.25 27.4 May 13, 2026
D-50,W-65,M-80 200: 22.62  100: 25.13
50: 26.54 21: 27.19		 No 27.45 27.16 May 12, 2026
D-54 200: 22.58  100: 25.09
50: 26.51 21: 27.19		 No 27.06 27.46 May 11, 2026
D-49,W-65,M-79 200: 22.55  100: 25.04
50: 26.47 21: 27.16		 No 26.75 26.99 May 8, 2026
D-47,W-64,M-79 200: 22.52  100: 25
50: 26.45 21: 27.18		 No 27.54 26.86 May 7, 2026
D-56,W-67,M-80 200: 22.48  100: 24.96
50: 26.43 21: 27.22		 No 27.97 27.57 May 6, 2026
D-58,W-67,M-80 200: 22.44  100: 24.91
50: 26.39 21: 27.18		 No 27.82 27.73 May 5, 2026
D-59 200: 22.39  100: 24.85
50: 26.33 21: 27.12		 No 28.1 27.79 May 4, 2026
D-62,W-69,M-81 200: 22.32  100: 24.75
50: 26.23 21: 27.01		 No 27.7 28.07 April 30, 2026
D-49,W-64,M-79 200: 23.39  100: 25.93
50: 27.47 21: 28.25		 No 28.4 28.1 April 29, 2026
D-55,W-66,M-80 200: 23.36  100: 25.88
50: 27.45 21: 28.27		 No 28.39 28.52 April 28, 2026
D-52 200: 23.3  100: 25.83
50: 27.4 21: 28.24		 No 28.18 28.28 April 27, 2026
D-52,W-65,M-80 200: 23.27  100: 25.78
50: 27.37 21: 28.24		 No 28.64 28.28 April 24, 2026
D-57,W-66,M-80 200: 23.23  100: 25.73
50: 27.33 21: 28.23		 No 28.3 28.68 April 23, 2026
D-55,W-66,M-80 200: 23.18  100: 25.66
50: 27.28 21: 28.19		 No 27.96 28.47 April 22, 2026
D-49,W-64,M-79 200: 23.13  100: 25.61
50: 27.23 21: 28.16		 No 28.15 27.97 April 21, 2026
D-52 200: 23.08  100: 25.56
50: 27.2 21: 28.18		 No 28.12 28.15 April 20, 2026
D-50,W-64,M-79 200: 23.03  100: 25.51
50: 27.16 21: 28.18		 No 28.18 27.97 April 17, 2026
D-53,W-66,M-80 200: 22.99  100: 25.46
50: 27.13 21: 28.2		 No 28.77 28.28 April 16, 2026
D-60,W-69,M-80 200: 22.94  100: 25.4
50: 27.08 21: 28.19		 No 28.82 28.78 April 15, 2026
D-60,W-69,M-80 200: 22.89  100: 25.33
50: 27.01 21: 28.13		 No 28.9 28.78 April 14, 2026
D-62 200: 22.83  100: 25.26
50: 26.94 21: 28.06		 No 29.14 28.97 April 13, 2026
D-65,W-71,M-81 200: 22.78  100: 25.18
50: 26.85 21: 27.97		 No 29.2 29.13 April 10, 2026
D-66,W-72,M-81 200: 22.72  100: 25.1
50: 26.76 21: 27.85		 No 29.23 29.2 April 9, 2026
D-64,W-71,M-80 200: 22.65  100: 25.01
50: 26.66 21: 27.7		 No 29.44 28.9 April 8, 2026
D-65,W-71,M-81 200: 22.59  100: 24.93
50: 26.57 21: 27.58		 No 28.93 29.03 April 7, 2026
D-65,W-71,M-81 200: 22.54  100: 24.85
50: 26.47 21: 27.43		 No 28.27 28.97 April 2, 2026
D-61,W-70,M-0 200: 22.48  100: 24.76
50: 26.37 21: 27.26		 No 28.32 28.4 April 1, 2026
D-56,W-68,M-79 200: 22.43  100: 24.69
50: 26.28 21: 27.14		 No 27.81 27.71 March 31, 2026
D-58 200: 22.37  100: 24.63
50: 26.23 21: 27.08		 No 26.86 27.86 March 30, 2026
D-49,W-65,M-75 200: 22.33  100: 24.56
50: 26.16 21: 27		 No 27.28 26.83 March 27, 2026
D-51,W-65,M-76 200: 22.29  100: 24.51
50: 26.13 21: 27.02		 No 26.89 26.99 March 26, 2026
D-52,W-66,M-77 200: 22.24  100: 24.46
50: 26.1 21: 27.02		 No 26.96 27.13 March 25, 2026
D-48,W-64,M-75 200: 22.2  100: 24.41
50: 26.05 21: 27.01		 No 26.49 26.7 March 24, 2026
D-45 200: 22.15  100: 24.36
50: 26.03 21: 27.05		 No 26.13 26.34 March 23, 2026
D-46,W-64,M-74 200: 22.11  100: 24.32
50: 26.01 21: 27.12		 No 27.57 26.51 March 20, 2026
D-53,W-69,M-77 200: 22.07  100: 24.27
50: 25.99 21: 27.18		 No 27.36 27.29 March 19, 2026
D-57,W-71,M-79 200: 22.02  100: 24.21
50: 25.94 21: 27.17		 No 28.22 27.68 March 18, 2026
D-62,W-73,M-82 200: 21.96  100: 24.14
50: 25.87 21: 27.12		 No 27.75 28.21 March 17, 2026
D-59 200: 21.89  100: 24.06
50: 25.77 21: 27		 No 27.33 27.73 March 16, 2026
D-58,W-71,M-79 200: 21.84  100: 23.98
50: 25.7 21: 26.93		 No 27.32 27.64 March 13, 2026
D-56,W-70,M-78 200: 21.78  100: 23.91
50: 25.62 21: 26.85		 No 27.01 27.36 March 12, 2026
D-53,W-69,M-76 200: 21.72  100: 23.84
50: 25.54 21: 26.8		 No 26.93 26.95 March 11, 2026
D-54,W-69,M-76 200: 21.67  100: 23.77
50: 25.49 21: 26.78		 No 26.92 27.04 March 10, 2026
D-48,W-67,M-73 200: 21.61  100: 23.71
50: 25.42 21: 26.76		 No 25.73 26.29 March 9, 2026
D-49,W-67,M-73 200: 21.56  100: 23.65
50: 25.39 21: 26.81		 No 26.65 26.35 March 6, 2026
D-50,W-68,M-74 200: 21.51  100: 23.6
50: 25.35 21: 26.85		 No 27.17 26.52 March 5, 2026
D-56,W-74,M-77 200: 21.46  100: 23.54
50: 25.3 21: 26.89		 No 27.03 27.26 March 4, 2026
D-54,W-72,M-76 200: 21.4  100: 23.46
50: 25.22 21: 26.85		 No 28.18 27.01 March 3, 2026
D-70,W-90,M-84 200: 21.35  100: 23.39
50: 25.15 21: 26.83		 No 27.93 28.6 March 2, 2026
D-74,W-90,M-86 200: 21.28  100: 23.29
50: 25.01 21: 26.65		 No 29.21 28.93 February 27, 2026
D-83,W-90,M-86 200: 21.2  100: 23.17
50: 24.85 21: 26.41		 No 29.06 29.53 February 26, 2026
D-74,W-88,M-84 200: 21.11  100: 23.04
50: 24.66 21: 26.08		 No 26.92 27.54 February 25, 2026
D-70,W-87,M-84 200: 21.04  100: 22.95
50: 24.54 21: 25.92		 No 26.66 26.98 February 24, 2026
D-66,W-85,M-83 200: 20.98  100: 22.87
50: 24.44 21: 25.81		 No 26.5 26.52 February 23, 2026
D-63,W-85,M-83 200: 20.92  100: 22.8
50: 24.35 21: 25.74		 No 26.27 26.3 February 20, 2026
D-66,W-85,M-83 200: 20.87  100: 22.72
50: 24.27 21: 25.68		 No 26.57 26.42 February 19, 2026
D-73,W-86,M-84 200: 20.81  100: 22.65
50: 24.19 21: 25.6		 No 26.63 26.82 February 18, 2026
D-71,W-86,M-83 200: 20.75  100: 22.56
50: 24.08 21: 25.47		 No 26.34 26.54 February 17, 2026
D-69,W-85,M-83 200: 20.69  100: 22.48
50: 23.98 21: 25.36		 No 26.05 26.29 February 16, 2026
D-67,W-85,M-83 200: 20.63  100: 22.41
50: 23.88 21: 25.26		 No 26.28 26.09 February 13, 2026
D-73,W-85,M-83 200: 20.57  100: 22.33
50: 23.79 21: 25.18		 No 26.74 26.39 February 12, 2026
D-80,W-86,M-84 200: 20.51  100: 22.25
50: 23.69 21: 25.05		 No 26.19 26.69 February 11, 2026
D-76,W-85,M-83 200: 20.45  100: 22.16
50: 23.57 21: 24.88		 No 26.27 26.09 February 10, 2026
D-77,W-84,M-83 200: 20.39  100: 22.08
50: 23.46 21: 24.75		 No 25.71 26.14 February 9, 2026
D-74,W-84,M-82 200: 20.33  100: 22
50: 23.35 21: 24.6		 No 25.43 25.7 February 6, 2026
D-72,W-83,M-82 200: 20.28  100: 21.92
50: 23.26 21: 24.48		 No 25.4 25.47 February 5, 2026
D-87,W-84,M-83 200: 20.23  100: 21.85
50: 23.17 21: 24.38		 No 25.77 26 February 4, 2026
D-85,W-83,M-82 200: 20.17  100: 21.77
50: 23.05 21: 24.21		 No 25.22 25.63 February 3, 2026
D-81,W-82,M-81 200: 20.12  100: 21.69
50: 22.95 21: 24.06		 No 25.1 25.06 February 2, 2026
D-83,W-82,M-82 200: 20.07  100: 21.62
50: 22.86 21: 23.97		 No 24.83 25.2 January 30, 2026
D-81,W-81,M-81 200: 20.02  100: 21.55
50: 22.77 21: 23.84		 No 24.79 24.87 January 29, 2026
D-79,W-81,M-81 200: 19.97  100: 21.48
50: 22.68 21: 23.73		 No 24.63 24.73 January 28, 2026
D-79,W-81,M-81 200: 19.92  100: 21.42
50: 22.6 21: 23.62		 No 24.5 24.68 January 27, 2026
D-77,W-79,M-81 200: 19.87  100: 21.35
50: 22.51 21: 23.51		 No 24.23 24.46 January 26, 2026
D-73,W-79,M-80 200: 19.82  100: 21.29
50: 22.44 21: 23.41		 No 23.9 24.1 January 23, 2026
D-70,W-78,M-80 200: 19.77  100: 21.23
50: 22.37 21: 23.34		 No 23.99 23.9 January 22, 2026
D-69,W-77,M-80 200: 19.73  100: 21.18
50: 22.3 21: 23.28		 No 23.53 23.82 January 21, 2026
D-70,W-78,M-80 200: 19.69  100: 21.13
50: 22.24 21: 23.22		 No 23.86 23.84 January 20, 2026
D-73,W-78,M-80 200: 19.64  100: 21.07
50: 22.18 21: 23.15		 No 24 23.94 January 19, 2026
D-72,W-78,M-80 200: 19.6  100: 21.02
50: 22.11 21: 23.07		 No 23.87 23.84 January 16, 2026
D-73,W-78,M-80 200: 19.55  100: 20.96
50: 22.03 21: 22.99		 No 23.85 23.9 January 15, 2026
D-72,W-77,M-80 200: 19.5  100: 20.9
50: 21.96 21: 22.9		 No 23.51 23.74 January 14, 2026
D-68,W-73,M-79 200: 19.46  100: 20.84
50: 21.89 21: 22.81		 No 23.8 23.4 January 13, 2026
D-81,W-78,M-80 200: 19.42  100: 20.79
50: 21.82 21: 22.74		 No 23.8 23.81 January 12, 2026
D-81,W-78,M-80 200: 19.37  100: 20.73
50: 21.74 21: 22.63		 No 23.7 23.81 January 9, 2026
D-80,W-77,M-80 200: 19.32  100: 20.67
50: 21.66 21: 22.51		 No 23.7 23.72 January 8, 2026
D-80,W-77,M-80 200: 19.27  100: 20.61
50: 21.57 21: 22.38		 No 23.26 23.69 January 7, 2026
D-76,W-75,M-79 200: 19.22  100: 20.55
50: 21.49 21: 22.24		 No 22.96 23.23 January 6, 2026
D-72,W-74,M-78 200: 19.18  100: 20.49
50: 21.42 21: 22.13		 No 22.98 22.9 January 5, 2026
D-75,W-74,M-78 200: 19.14  100: 20.44
50: 21.35 21: 22.05		 No 22.41 22.97 January 2, 2026
D-67,W-72,M-78 200: 19.1  100: 20.39
50: 21.29 21: 21.96		 No 22.43 22.41 December 31, 2025
D-67,W-72,M-78 200: 19.06  100: 20.35
50: 21.24 21: 21.91		 No 22.3 22.41 December 30, 2025
D-65,W-70,M-78 200: 19.02  100: 20.31
50: 21.2 21: 21.85		 No 22.19 22.3 December 29, 2025
D-62,W-70,M-77 200: 18.98  100: 20.27
50: 21.15 21: 21.81		 No 22.25 22.16 December 24, 2025
D-65,W-71,M-77 200: 18.94  100: 20.24
50: 21.11 21: 21.77		 No 22.18 22.24 December 23, 2025
D-62,W-72,M-77 200: 18.9  100: 20.19
50: 21.06 21: 21.72		 No 22.05 22.09 December 22, 2025
D-68,W-72,M-77 200: 18.86  100: 20.16
50: 21.02 21: 21.68		 No 22.07 22.28 December 19, 2025
D-64,W-71,M-77 200: 18.82  100: 20.11
50: 20.97 21: 21.62		 No 21.85 22 December 18, 2025
D-59,W-70,M-76 200: 18.78  100: 20.08
50: 20.93 21: 21.58		 No 21.77 21.79 December 17, 2025
D-58,W-69,M-76 200: 18.74  100: 20.04
50: 20.89 21: 21.56		 No 21.76 21.73 December 16, 2025
D-59,W-69,M-76 200: 18.71  100: 20.01
50: 20.86 21: 21.54		 No 21.75 21.75 December 15, 2025
D-58,W-69,M-75 200: 18.67  100: 19.97
50: 20.82 21: 21.52		 No 21.48 21.7 December 12, 2025
D-53,W-68,M-74 200: 18.63  100: 19.94
50: 20.79 21: 21.5		 No 21.37 21.46 December 11, 2025
2026 © SwingIdea.com