ENGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40 200: 24.38  100: 24.73
50: 24.01 21: 23.22		 Yes 23.23 22.77 October 19, 2026
D-49,W-39,M-57 200: 24.38  100: 24.77
50: 24.06 21: 23.26		 No 23.24 23.42 October 16, 2026
D-46,W-38,M-56 200: 24.38  100: 24.8
50: 24.09 21: 23.25		 No 23.36 23.21 October 15, 2026
D-47,W-38,M-57 200: 24.37  100: 24.83
50: 24.12 21: 23.25		 No 23.19 23.3 October 14, 2026
D-42,W-36,M-56 200: 24.39  100: 24.9
50: 24.2 21: 23.28		 No 23.05 23.02 October 13, 2026
D-40 200: 24.39  100: 24.9
50: 24.2 21: 23.27		 Yes 22.9 22.94 October 12, 2026
D-37,W-34,M-55 200: 24.38  100: 24.94
50: 24.25 21: 23.3		 Yes 23.02 22.75 October 9, 2026
D-36,W-33,M-55 200: 24.39  100: 24.98
50: 24.31 21: 23.36		 Yes 22.59 22.71 October 8, 2026
D-37,W-34,M-55 200: 24.4  100: 25.03
50: 24.38 21: 23.43		 Yes 23.45 22.74 October 7, 2026
D-45,W-39,M-57 200: 24.4  100: 25.08
50: 24.45 21: 23.5		 No 22.93 23.45 October 6, 2026
D-34 200: 24.41  100: 25.11
50: 24.49 21: 23.51		 Yes 22.73 22.87 October 5, 2026
D-32,W-34,M-55 200: 24.41  100: 25.16
50: 24.55 21: 23.57		 Yes 22.6 22.78 October 2, 2026
D-26,W-33,M-0 200: 24.41  100: 25.2
50: 24.63 21: 23.66		 Yes 22.63 22.52 October 1, 2026
D-28,W-34,M-56 200: 24.42  100: 25.26
50: 24.71 21: 23.78		 Yes 23.05 22.81 September 30, 2026
D-30,W-35,M-56 200: 24.43  100: 25.31
50: 24.79 21: 23.88		 Yes 23.17 23.02 September 29, 2026
D-32 200: 24.44  100: 25.35
50: 24.86 21: 23.97		 Yes 23.53 23.2 September 28, 2026
D-34,W-36,M-57 200: 24.43  100: 25.4
50: 24.93 21: 24.05		 Yes 23.37 23.35 September 25, 2026
D-35,W-37,M-58 200: 24.44  100: 25.44
50: 24.99 21: 24.12		 Yes 23.52 23.42 September 24, 2026
D-37,W-38,M-58 200: 24.44  100: 25.48
50: 25.06 21: 24.2		 Yes 23.8 23.64 September 23, 2026
D-39,W-38,M-59 200: 24.44  100: 25.52
50: 25.12 21: 24.26		 Yes 23.85 23.8 September 22, 2026
D-37 200: 24.44  100: 25.55
50: 25.17 21: 24.31		 Yes 23.9 23.69 September 21, 2026
D-40,W-40,M-60 200: 24.44  100: 25.62
50: 25.27 21: 24.39		 Yes 24.2 24.03 September 18, 2026
D-43,W-41,M-61 200: 24.43  100: 25.65
50: 25.33 21: 24.44		 No 23.98 24.25 September 17, 2026
D-40,W-40,M-60 200: 24.42  100: 25.68
50: 25.37 21: 24.46		 Yes 23.68 24.07 September 16, 2026
D-32,W-38,M-58 200: 24.42  100: 25.72
50: 25.42 21: 24.5		 Yes 23.63 23.61 September 15, 2026
D-31 200: 24.43  100: 25.76
50: 25.5 21: 24.6		 Yes 24.08 23.55 September 14, 2026
D-38,W-41,M-61 200: 24.43  100: 25.84
50: 25.64 21: 24.78		 Yes 24.15 24.3 September 10, 2026
D-34,W-40,M-60 200: 24.42  100: 25.87
50: 25.7 21: 24.83		 Yes 24.22 24.05 September 9, 2026
D-34,W-40,M-60 200: 24.41  100: 25.91
50: 25.76 21: 24.92		 Yes 24.18 24.12 September 8, 2026
D-35 200: 24.41  100: 25.91
50: 25.76 21: 24.92		 Yes 24.01 24.18 September 7, 2026
D-32,W-39,M-60 200: 24.4  100: 25.95
50: 25.83 21: 25		 Yes 23.8 24.01 September 4, 2026
D-29,W-39,M-59 200: 24.4  100: 25.99
50: 25.9 21: 25.1		 Yes 23.92 23.79 September 3, 2026
D-29,W-39,M-59 200: 24.4  100: 26.03
50: 25.99 21: 25.24		 Yes 24.49 23.91 September 2, 2026
D-33,W-41,M-0 200: 24.4  100: 26.07
50: 26.07 21: 25.38		 No 24.82 24.4 September 1, 2026
D-35 200: 24.4  100: 26.11
50: 26.14 21: 25.49		 No 24.51 24.6 August 31, 2026
D-38,W-50,M-67 200: 24.05  100: 26.37
50: 26.97 21: 26.98		 No 26.22 25.97 July 29, 2026
D-40,W-51,M-68 200: 24.04  100: 26.38
50: 27.01 21: 27.09		 No 27.21 26.16 July 28, 2026
D-48 200: 24.02  100: 26.38
50: 27.05 21: 27.19		 No 27.91 27 July 27, 2026
D-58,W-60,M-75 200: 24  100: 26.37
50: 27.05 21: 27.21		 No 27.66 27.78 July 24, 2026
D-57,W-60,M-75 200: 23.97  100: 26.35
50: 27.02 21: 27.15		 No 27.56 27.72 July 23, 2026
D-55,W-59,M-74 200: 23.94  100: 26.32
50: 26.99 21: 27.09		 No 27.17 27.56 July 22, 2026
D-49,W-57,M-72 200: 23.92  100: 26.29
50: 26.96 21: 27.04		 No 26.92 27.03 July 21, 2026
D-48 200: 23.88  100: 26.28
50: 26.96 21: 27.04		 No 26.79 26.89 July 20, 2026
D-47,W-56,M-71 200: 23.87  100: 26.27
50: 26.97 21: 27.05		 No 26.83 26.86 July 17, 2026
D-45,W-55,M-70 200: 23.85  100: 26.26
50: 26.97 21: 27.07		 No 27 26.65 July 16, 2026
D-49,W-57,M-72 200: 23.83  100: 26.25
50: 26.98 21: 27.12		 No 27.38 27.04 July 15, 2026
D-53,W-59,M-73 200: 23.81  100: 26.24
50: 26.98 21: 27.12		 No 27.15 27.41 July 14, 2026
D-50 200: 23.77  100: 26.21
50: 26.96 21: 27.09		 No 26.88 27.16 July 13, 2026
D-47,W-56,M-71 200: 23.76  100: 26.2
50: 26.95 21: 27.09		 No 26.99 26.88 July 10, 2026
D-50,W-58,M-72 200: 23.73  100: 26.18
50: 26.96 21: 27.11		 No 26.82 27.1 July 9, 2026
D-46,W-56,M-71 200: 23.71  100: 26.17
50: 26.95 21: 27.11		 No 27.28 26.78 July 8, 2026
D-53,W-59,M-73 200: 23.69  100: 26.15
50: 26.96 21: 27.14		 No 27.26 27.38 July 7, 2026
D-51 200: 23.65  100: 26.13
50: 26.94 21: 27.12		 No 27.75 27.21 July 6, 2026
D-57,W-62,M-75 200: 23.63  100: 26.11
50: 26.93 21: 27.11		 No 27.3 27.73 July 3, 2026
D-51,W-59,M-72 200: 23.6  100: 26.08
50: 26.9 21: 27.04		 No 26.68 27.17 July 2, 2026
D-44,W-55,M-0 200: 23.58  100: 26.06
50: 26.89 21: 27.03		 No 27.51 26.55 July 1, 2026
D-58,W-63,M-79 200: 23.56  100: 26.05
50: 26.9 21: 27.08		 No 27.57 27.59 June 30, 2026
D-55 200: 23.52  100: 26.02
50: 26.87 21: 27.03		 No 27.21 27.4 June 29, 2026
D-51,W-60,M-79 200: 23.49  100: 25.97
50: 26.83 21: 26.96		 No 26.5 27.06 June 25, 2026
D-42,W-57,M-78 200: 23.47  100: 25.95
50: 26.82 21: 26.94		 No 26.87 26.5 June 24, 2026
D-49,W-60,M-79 200: 23.45  100: 25.94
50: 26.84 21: 26.99		 No 27.17 26.96 June 23, 2026
D-53 200: 23.41  100: 25.92
50: 26.83 21: 26.99		 No 26.96 27.18 June 22, 2026
D-47,W-59,M-78 200: 23.4  100: 25.89
50: 26.82 21: 26.97		 No 26.83 26.83 June 19, 2026
D-46,W-59,M-78 200: 23.38  100: 25.88
50: 26.82 21: 26.99		 No 27.11 26.8 June 18, 2026
D-49,W-60,M-79 200: 23.35  100: 25.86
50: 26.82 21: 27.01		 No 26.94 26.96 June 17, 2026
D-48,W-60,M-78 200: 23.32  100: 25.84
50: 26.81 21: 27.01		 No 27.39 26.9 June 16, 2026
D-54 200: 23.29  100: 25.82
50: 26.81 21: 27.03		 No 27.32 27.3 June 15, 2026
D-58,W-64,M-79 200: 23.27  100: 25.79
50: 26.79 21: 27		 No 27.45 27.51 June 12, 2026
D-57,W-64,M-79 200: 23.23  100: 25.75
50: 26.76 21: 26.94		 No 27.02 27.41 June 11, 2026
D-50,W-62,M-79 200: 23.2  100: 25.72
50: 26.73 21: 26.9		 No 26.7 26.94 June 10, 2026
D-47,W-60,M-78 200: 23.17  100: 25.7
50: 26.72 21: 26.89		 No 26.78 26.76 June 9, 2026
D-46 200: 23.13  100: 25.67
50: 26.72 21: 26.9		 No 27.03 26.72 June 8, 2026
D-50,W-62,M-79 200: 23.12  100: 25.65
50: 26.72 21: 26.92		 No 26.85 26.94 June 5, 2026
D-44,W-60,M-78 200: 23.1  100: 25.63
50: 26.71 21: 26.92		 No 26.75 26.6 June 4, 2026
D-48,W-61,M-78 200: 23.07  100: 25.61
50: 26.72 21: 26.96		 No 26.68 26.84 June 3, 2026
D-44,W-60,M-78 200: 23.05  100: 25.59
50: 26.71 21: 26.97		 No 26.66 26.61 June 2, 2026
D-45 200: 23.01  100: 25.56
50: 26.71 21: 27.01		 No 26.43 26.66 June 1, 2026
D-42,W-60,M-78 200: 22.99  100: 25.54
50: 26.72 21: 27.04		 No 26.57 26.47 May 29, 2026
D-46,W-62,M-79 200: 22.94  100: 25.5
50: 26.73 21: 27.16		 No 27.33 26.87 May 27, 2026
D-54,W-66,M-80 200: 22.91  100: 25.48
50: 26.73 21: 27.19		 No 27.3 27.43 May 26, 2026
D-52 200: 22.87  100: 25.44
50: 26.7 21: 27.16		 No 27.41 27.28 May 25, 2026
D-51,W-65,M-80 200: 22.84  100: 25.4
50: 26.67 21: 27.15		 No 27 27.17 May 22, 2026
D-51,W-65,M-80 200: 22.82  100: 25.36
50: 26.65 21: 27.14		 No 27.22 27.2 May 21, 2026
D-53,W-65,M-80 200: 22.79  100: 25.33
50: 26.63 21: 27.14		 No 27.17 27.33 May 20, 2026
D-49,W-64,M-79 200: 22.76  100: 25.28
50: 26.6 21: 27.12		 No 26.93 27.03 May 19, 2026
D-48 200: 22.72  100: 25.25
50: 26.59 21: 27.13		 No 26.5 26.94 May 18, 2026
D-44,W-62,M-78 200: 22.7  100: 25.21
50: 26.57 21: 27.15		 No 27.28 26.6 May 15, 2026
D-53,W-66,M-80 200: 22.67  100: 25.19
50: 26.57 21: 27.2		 No 27.62 27.34 May 14, 2026
D-53,W-66,M-80 200: 22.63  100: 25.14
50: 26.54 21: 27.19		 No 27.25 27.4 May 13, 2026
D-50,W-65,M-80 200: 22.62  100: 25.13
50: 26.54 21: 27.19		 No 27.45 27.16 May 12, 2026
D-54 200: 22.58  100: 25.09
50: 26.51 21: 27.19		 No 27.06 27.46 May 11, 2026
D-49,W-65,M-79 200: 22.55  100: 25.04
50: 26.47 21: 27.16		 No 26.75 26.99 May 8, 2026
D-47,W-64,M-79 200: 22.52  100: 25
50: 26.45 21: 27.18		 No 27.54 26.86 May 7, 2026
D-56,W-67,M-80 200: 22.48  100: 24.96
50: 26.43 21: 27.22		 No 27.97 27.57 May 6, 2026
D-58,W-67,M-80 200: 22.44  100: 24.91
50: 26.39 21: 27.18		 No 27.82 27.73 May 5, 2026
D-59 200: 22.39  100: 24.85
50: 26.33 21: 27.12		 No 28.1 27.79 May 4, 2026
D-62,W-69,M-81 200: 22.32  100: 24.75
50: 26.23 21: 27.01		 No 27.7 28.07 April 30, 2026
D-49,W-64,M-79 200: 23.39  100: 25.93
50: 27.47 21: 28.25		 No 28.4 28.1 April 29, 2026
D-55,W-66,M-80 200: 23.36  100: 25.88
50: 27.45 21: 28.27		 No 28.39 28.52 April 28, 2026
D-52 200: 23.3  100: 25.83
50: 27.4 21: 28.24		 No 28.18 28.28 April 27, 2026
D-52,W-65,M-80 200: 23.27  100: 25.78
50: 27.37 21: 28.24		 No 28.64 28.28 April 24, 2026
D-57,W-66,M-80 200: 23.23  100: 25.73
50: 27.33 21: 28.23		 No 28.3 28.68 April 23, 2026
D-55,W-66,M-80 200: 23.18  100: 25.66
50: 27.28 21: 28.19		 No 27.96 28.47 April 22, 2026
D-49,W-64,M-79 200: 23.13  100: 25.61
50: 27.23 21: 28.16		 No 28.15 27.97 April 21, 2026
D-52 200: 23.08  100: 25.56
50: 27.2 21: 28.18		 No 28.12 28.15 April 20, 2026
2026 © SwingIdea.com