ENGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-55,M-60 200: 16.14  100: 16.82
50: 17.51 21: 18.14		 No 17.3 17.42 April 25, 2025
D-62,W-70,M-67 200: 16.13  100: 16.81
50: 17.51 21: 18.21		 No 18.93 18.7 April 24, 2025
D-63,W-70,M-67 200: 16.11  100: 16.77
50: 17.46 21: 18.16		 No 18.97 18.77 April 23, 2025
D-66,W-72,M-68 200: 16.09  100: 16.73
50: 17.41 21: 18.1		 No 18.75 18.9 April 22, 2025
D-64,W-70,M-67 200: 16.07  100: 16.69
50: 17.35 21: 18.01		 No 18.65 18.67 April 17, 2025
D-64,W-71,M-68 200: 16.04  100: 16.65
50: 17.3 21: 17.94		 No 18.59 18.7 April 16, 2025
D-61,W-69,M-67 200: 16.02  100: 16.61
50: 17.24 21: 17.86		 No 18.14 18.41 April 15, 2025
D-57,W-67,M-66 200: 16  100: 16.58
50: 17.19 21: 17.81		 No 18.29 18.13 April 14, 2025
D-56,W-66,M-65 200: 15.98  100: 16.55
50: 17.15 21: 17.77		 No 18.12 18.06 April 11, 2025
D-55,W-64,M-64 200: 15.96  100: 16.52
50: 17.12 21: 17.74		 No 18.05 17.97 April 10, 2025
D-49,W-60,M-62 200: 15.94  100: 16.49
50: 17.08 21: 17.72		 No 17.5 17.51 April 9, 2025
D-53,W-62,M-63 200: 15.93  100: 16.47
50: 17.06 21: 17.74		 No 17.84 17.78 April 8, 2025
D-69,W-68,M-65 200: 15.9  100: 16.42
50: 17.02 21: 17.77		 No 18.8 18.45 April 4, 2025
D-85,W-75,M-68 200: 15.88  100: 16.38
50: 16.96 21: 17.69		 No 18.51 18.92 April 3, 2025
D-81,W-72,M-67 200: 15.85  100: 16.33
50: 16.88 21: 17.57		 No 18.33 18.43 April 2, 2025
D-78,W-71,M-67 200: 15.83  100: 16.29
50: 16.82 21: 17.47		 No 18.05 18.17 April 1, 2025
D-76,W-70,M-66 200: 15.8  100: 16.25
50: 16.76 21: 17.4		 No 18.09 18.03 March 31, 2025
D-78,W-70,M-66 200: 15.78  100: 16.22
50: 16.71 21: 17.34		 No 17.94 18.06 March 28, 2025
D-76,W-69,M-66 200: 15.76  100: 16.18
50: 16.65 21: 17.26		 No 17.76 17.92 March 27, 2025
D-74,W-69,M-66 200: 15.74  100: 16.15
50: 16.6 21: 17.19		 No 17.75 17.81 March 26, 2025
D-73,W-68,M-65 200: 15.72  100: 16.11
50: 16.55 21: 17.12		 No 17.58 17.72 March 25, 2025
D-69,W-67,M-65 200: 15.7  100: 16.08
50: 16.5 21: 17.06		 No 17.6 17.53 March 24, 2025
D-70,W-67,M-65 200: 15.69  100: 16.05
50: 16.46 21: 17.01		 No 17.56 17.55 March 21, 2025
D-70,W-67,M-65 200: 15.67  100: 16.02
50: 16.42 21: 16.95		 No 17.32 17.54 March 20, 2025
D-66,W-65,M-64 200: 15.65  100: 15.99
50: 16.37 21: 16.89		 No 17.32 17.28 March 19, 2025
D-65,W-65,M-63 200: 15.64  100: 15.97
50: 16.34 21: 16.85		 No 17.25 17.26 March 18, 2025
D-63,W-64,M-63 200: 15.62  100: 15.94
50: 16.3 21: 16.81		 No 17.2 17.17 March 17, 2025
D-66,W-64,M-63 200: 15.61  100: 15.91
50: 16.26 21: 16.77		 No 17.27 17.24 March 14, 2025
D-68,W-65,M-64 200: 15.59  100: 15.89
50: 16.22 21: 16.72		 No 17.24 17.31 March 13, 2025
D-66,W-65,M-63 200: 15.57  100: 15.86
50: 16.18 21: 16.66		 No 16.99 17.2 March 12, 2025
D-64,W-63,M-62 200: 15.55  100: 15.83
50: 16.14 21: 16.6		 No 17.12 17.05 March 11, 2025
D-65,W-64,M-62 200: 15.54  100: 15.81
50: 16.1 21: 16.56		 No 16.91 17.07 March 10, 2025
D-62,W-62,M-61 200: 15.52  100: 15.78
50: 16.06 21: 16.5		 No 16.95 16.9 March 7, 2025
D-60,W-61,M-61 200: 15.5  100: 15.76
50: 16.02 21: 16.46		 No 16.94 16.78 March 6, 2025
D-63,W-62,M-61 200: 15.49  100: 15.74
50: 15.99 21: 16.43		 No 17.12 16.9 March 5, 2025
D-73,W-66,M-63 200: 15.48  100: 15.71
50: 15.96 21: 16.38		 No 17.16 17.23 March 4, 2025
D-72,W-65,M-63 200: 15.46  100: 15.68
50: 15.9 21: 16.29		 No 17.25 17.13 March 3, 2025
D-75,W-66,M-62 200: 15.44  100: 15.65
50: 15.85 21: 16.2		 No 17.5 17.24 February 28, 2025
D-80,W-68,M-63 200: 15.42  100: 15.62
50: 15.8 21: 16.09		 No 17.06 17.39 February 27, 2025
D-69,W-61,M-60 200: 15.4  100: 15.58
50: 15.73 21: 15.95		 No 16.44 16.52 February 26, 2025
D-69,W-61,M-60 200: 15.38  100: 15.57
50: 15.7 21: 15.89		 No 16.39 16.47 February 25, 2025
D-67,W-60,M-59 200: 15.37  100: 15.55
50: 15.67 21: 15.83		 No 16.17 16.38 February 24, 2025
D-60,W-57,M-58 200: 15.36  100: 15.53
50: 15.64 21: 15.77		 No 15.89 16.06 February 21, 2025
D-56,W-55,M-57 200: 15.35  100: 15.52
50: 15.62 21: 15.74		 No 15.85 15.92 February 20, 2025
D-54,W-55,M-56 200: 15.34  100: 15.51
50: 15.61 21: 15.72		 No 15.59 15.84 February 19, 2025
D-45,W-51,M-55 200: 15.33  100: 15.5
50: 15.6 21: 15.71		 No 15.59 15.56 February 18, 2025
D-46,W-51,M-55 200: 15.33  100: 15.5
50: 15.6 21: 15.73		 No 15.5 15.59 February 17, 2025
D-44,W-51,M-55 200: 15.32  100: 15.5
50: 15.6 21: 15.74		 No 15.59 15.55 February 14, 2025
D-46,W-51,M-55 200: 15.32  100: 15.49
50: 15.61 21: 15.76		 No 15.66 15.6 February 13, 2025
D-51,W-53,M-56 200: 15.31  100: 15.49
50: 15.61 21: 15.78		 No 16 15.76 February 12, 2025
D-58,W-56,M-57 200: 15.31  100: 15.49
50: 15.6 21: 15.78		 No 16.02 15.96 February 11, 2025
D-58,W-56,M-57 200: 15.3  100: 15.48
50: 15.58 21: 15.76		 No 15.85 15.96 February 10, 2025
D-55,W-55,M-57 200: 15.29  100: 15.46
50: 15.57 21: 15.74		 No 15.85 15.85 February 7, 2025
D-52,W-53,M-56 200: 15.28  100: 15.45
50: 15.56 21: 15.73		 No 16.09 15.74 February 6, 2025
D-67,W-58,M-58 200: 15.28  100: 15.45
50: 15.55 21: 15.72		 No 16.15 16.14 February 5, 2025
D-67,W-59,M-58 200: 15.27  100: 15.43
50: 15.53 21: 15.68		 No 15.91 16.14 February 4, 2025
D-62,W-56,M-57 200: 15.26  100: 15.42
50: 15.5 21: 15.63		 No 15.89 15.92 February 3, 2025
D-62,W-56,M-54 200: 15.25  100: 15.41
50: 15.48 21: 15.6		 No 15.76 15.91 January 31, 2025
D-55,W-53,M-53 200: 15.24  100: 15.4
50: 15.47 21: 15.57		 No 15.56 15.67 January 30, 2025
D-51,W-52,M-53 200: 15.24  100: 15.39
50: 15.46 21: 15.56		 No 15.49 15.57 January 29, 2025
D-49,W-51,M-52 200: 15.23  100: 15.39
50: 15.45 21: 15.56		 No 15.47 15.5 January 28, 2025
D-45,W-50,M-52 200: 15.23  100: 15.38
50: 15.45 21: 15.56		 No 15.55 15.41 January 27, 2025
D-48,W-51,M-52 200: 15.23  100: 15.38
50: 15.45 21: 15.58		 No 15.49 15.5 January 24, 2025
D-48,W-51,M-52 200: 15.23  100: 15.38
50: 15.45 21: 15.59		 No 15.51 15.5 January 23, 2025
D-49,W-51,M-52 200: 15.23  100: 15.37
50: 15.45 21: 15.6		 No 15.67 15.52 January 22, 2025
D-55,W-53,M-53 200: 15.23  100: 15.37
50: 15.45 21: 15.61		 No 15.73 15.69 January 21, 2025
D-59,W-55,M-53 200: 15.22  100: 15.37
50: 15.44 21: 15.6		 No 16.05 15.8 January 20, 2025
D-71,W-60,M-55 200: 15.22  100: 15.36
50: 15.42 21: 15.58		 No 15.98 16.08 January 17, 2025
D-66,W-57,M-54 200: 15.21  100: 15.33
50: 15.38 21: 15.49		 No 15.72 15.84 January 16, 2025
D-65,W-57,M-54 200: 15.21  100: 15.33
50: 15.38 21: 15.49		 No 15.74 15.81 January 15, 2025
D-62,W-55,M-53 200: 15.21  100: 15.32
50: 15.36 21: 15.46		 No 15.85 15.72 January 14, 2025
D-66,W-57,M-54 200: 15.2  100: 15.31
50: 15.34 21: 15.43		 No 15.63 15.8 January 13, 2025
D-62,W-54,M-53 200: 15.21  100: 15.31
50: 15.33 21: 15.39		 No 15.76 15.64 January 10, 2025
D-70,W-56,M-54 200: 15.21  100: 15.3
50: 15.31 21: 15.36		 No 15.66 15.78 January 9, 2025
D-68,W-55,M-53 200: 15.22  100: 15.29
50: 15.29 21: 15.32		 No 15.7 15.72 January 8, 2025
D-68,W-55,M-53 200: 15.21  100: 15.28
50: 15.28 21: 15.28		 No 15.65 15.72 January 7, 2025
D-66,W-55,M-53 200: 15.21  100: 15.27
50: 15.26 21: 15.23		 No 15.61 15.65 January 6, 2025
D-65,W-54,M-53 200: 15.21  100: 15.26
50: 15.23 21: 15.15		 No 15.56 15.62 January 3, 2025
D-63,W-53,M-52 200: 15.22  100: 15.26
50: 15.23 21: 15.14		 No 15.43 15.52 January 2, 2025
D-57,W-50,M-52 200: 15.21  100: 15.25
50: 15.21 21: 15.1		 No 15.22 15.31 December 31, 2024
D-51,W-48,M-51 200: 15.22  100: 15.25
50: 15.21 21: 15.06		 No 14.94 15.14 December 27, 2024
D-43,W-44,M-50 200: 15.22  100: 15.26
50: 15.21 21: 15.05		 No 15.04 14.94 December 24, 2024
D-44,W-45,M-50 200: 15.23  100: 15.26
50: 15.22 21: 15.06		 No 14.91 14.98 December 23, 2024
D-41,W-44,M-50 200: 15.24  100: 15.27
50: 15.23 21: 15.07		 No 14.77 14.91 December 20, 2024
D-37,W-43,M-50 200: 15.25  100: 15.28
50: 15.25 21: 15.09		 Yes 14.73 14.82 December 19, 2024
D-37,W-43,M-50 200: 15.25  100: 15.29
50: 15.26 21: 15.12		 Yes 14.83 14.84 December 18, 2024
D-38,W-43,M-50 200: 15.26  100: 15.3
50: 15.28 21: 15.15		 Yes 14.84 14.88 December 17, 2024
D-40,W-44,M-50 200: 15.26  100: 15.3
50: 15.3 21: 15.17		 Yes 15.18 14.94 December 16, 2024
D-49,W-48,M-52 200: 15.28  100: 15.31
50: 15.31 21: 15.2		 No 15.02 15.23 December 13, 2024
D-44,W-46,M-51 200: 15.28  100: 15.32
50: 15.32 21: 15.2		 No 15.16 15.09 December 12, 2024
D-47,W-48,M-51 200: 15.29  100: 15.32
50: 15.33 21: 15.21		 No 15.13 15.19 December 11, 2024
D-46,W-47,M-51 200: 15.29  100: 15.32
50: 15.33 21: 15.21		 No 15.27 15.15 December 10, 2024
D-50,W-49,M-52 200: 15.29  100: 15.33
50: 15.34 21: 15.21		 No 15.28 15.28 December 9, 2024
D-49,W-48,M-52 200: 15.3  100: 15.33
50: 15.34 21: 15.21		 No 15.33 15.25 December 6, 2024
D-50,W-49,M-52 200: 15.31  100: 15.33
50: 15.34 21: 15.2		 No 15.06 15.27 December 5, 2024
D-39,W-45,M-51 200: 15.31  100: 15.33
50: 15.35 21: 15.2		 Yes 14.86 15.01 December 4, 2024
D-36,W-44,M-50 200: 15.32  100: 15.34
50: 15.36 21: 15.22		 Yes 14.95 14.94 December 3, 2024
D-36,W-44,M-50 200: 15.32  100: 15.35
50: 15.38 21: 15.24		 Yes 14.78 14.96 December 2, 2024
D-40,W-46,M-52 200: 15.34  100: 15.36
50: 15.4 21: 15.27		 Yes 14.94 15.09 November 29, 2024
D-40,W-46,M-51 200: 15.34  100: 15.36
50: 15.41 21: 15.29		 Yes 14.89 15.08 November 28, 2024
D-30,W-43,M-50 200: 15.35  100: 15.37
50: 15.42 21: 15.32		 Yes 14.91 14.87 November 27, 2024
D-32,W-45,M-51 200: 15.35  100: 15.38
50: 15.44 21: 15.36		 Yes 15.14 14.98 November 26, 2024
D-38,W-47,M-52 200: 15.36  100: 15.39
50: 15.46 21: 15.4		 Yes 15.39 15.18 November 25, 2024
D-46,W-50,M-53 200: 15.37  100: 15.39
50: 15.47 21: 15.43		 No 15.49 15.39 November 22, 2024
D-50,W-51,M-53 200: 15.37  100: 15.39
50: 15.48 21: 15.43		 No 15.44 15.47 November 21, 2024
D-49,W-51,M-53 200: 15.38  100: 15.39
50: 15.48 21: 15.43		 No 15.5 15.45 November 20, 2024
D-49,W-51,M-53 200: 15.37  100: 15.39
50: 15.48 21: 15.42		 No 15.48 15.44 November 19, 2024
D-50,W-51,M-53 200: 15.37  100: 15.39
50: 15.48 21: 15.42		 No 15.48 15.47 November 18, 2024
D-47,W-50,M-53 200: 15.38  100: 15.39
50: 15.48 21: 15.42		 No 15.27 15.4 November 15, 2024
D-43,W-49,M-53 200: 15.38  100: 15.39
50: 15.48 21: 15.42		 No 15.27 15.31 November 14, 2024
D-39,W-48,M-52 200: 15.39  100: 15.39
50: 15.49 21: 15.43		 No 15.18 15.21 November 13, 2024
D-39,W-48,M-52 200: 15.39  100: 15.39
50: 15.5 21: 15.45		 No 15.31 15.22 November 12, 2024
D-43,W-50,M-53 200: 15.39  100: 15.39
50: 15.51 21: 15.48		 No 15.28 15.35 November 11, 2024
D-35,W-47,M-52 200: 15.39  100: 15.39
50: 15.52 21: 15.49		 No 15.23 15.19 November 8, 2024
D-37,W-48,M-52 200: 15.4  100: 15.4
50: 15.53 21: 15.52		 No 15.08 15.24 November 7, 2024
D-36,W-48,M-52 200: 15.4  100: 15.41
50: 15.56 21: 15.59		 Yes 15.35 15.27 November 5, 2024
D-38,W-49,M-53 200: 15.4  100: 15.41
50: 15.57 21: 15.63		 Yes 15.38 15.35 November 4, 2024
D-40,W-50,M-53 200: 15.41  100: 15.41
50: 15.58 21: 15.65		 No 15.38 15.42 November 1, 2024
D-40,W-50,M-53 200: 15.41  100: 15.41
50: 15.59 21: 15.68		 No 15.44 15.41 October 31, 2024
D-43,W-52,M-54 200: 15.41  100: 15.41
50: 15.6 21: 15.71		 No 15.5 15.52 October 30, 2024
D-45,W-52,M-54 200: 15.4  100: 15.41
50: 15.6 21: 15.73		 No 15.76 15.58 October 29, 2024
D-50,W-54,M-55 200: 15.4  100: 15.4
50: 15.6 21: 15.74		 No 15.66 15.74 October 28, 2024
2025 © SwingIdea.com
?>