ENGH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-41,M-41 200: 26.65  100: 25.08
50: 24.28 21: 23.56		 No 23.8 23.8 July 8, 2025
D-43,W-39,M-40 200: 26.68  100: 25.11
50: 24.3 21: 23.53		 No 23.51 23.43 July 7, 2025
D-43,W-39,M-40 200: 26.72  100: 25.17
50: 24.36 21: 23.54		 No 23.44 23.44 July 3, 2025
D-43,W-39,M-40 200: 26.75  100: 25.21
50: 24.4 21: 23.55		 No 23.24 23.44 July 2, 2025
D-42,W-35,M-40 200: 26.78  100: 25.24
50: 24.44 21: 23.57		 No 23.03 23.37 June 30, 2025
D-34,W-35,M-39 200: 26.8  100: 25.28
50: 24.48 21: 23.59		 No 22.91 23 June 27, 2025
D-34,W-35,M-39 200: 26.82  100: 25.32
50: 24.54 21: 23.65		 No 23.03 22.98 June 26, 2025
D-35,W-36,M-39 200: 26.85  100: 25.37
50: 24.61 21: 23.72		 No 22.96 23.05 June 25, 2025
D-31,W-34,M-39 200: 26.88  100: 25.42
50: 24.67 21: 23.79		 No 22.84 22.85 June 24, 2025
D-27,W-34,M-39 200: 26.92  100: 25.47
50: 24.75 21: 23.89		 No 22.8 22.64 June 23, 2025
D-29,W-35,M-39 200: 26.96  100: 25.58
50: 24.91 21: 24.15		 No 22.69 22.92 June 19, 2025
D-24,W-33,M-39 200: 26.99  100: 25.63
50: 24.99 21: 24.27		 No 22.63 22.69 June 18, 2025
D-23,W-33,M-39 200: 27.02  100: 25.69
50: 25.09 21: 24.44		 No 22.8 22.62 June 17, 2025
D-24,W-34,M-39 200: 27.06  100: 25.75
50: 25.19 21: 24.63		 No 23.06 22.73 June 16, 2025
D-24,W-34,M-39 200: 27.1  100: 25.81
50: 25.29 21: 24.83		 No 23.06 22.72 June 13, 2025
D-25,W-35,M-39 200: 27.13  100: 25.88
50: 25.4 21: 25.06		 No 22.96 23.04 June 12, 2025
D-24,W-34,M-39 200: 27.17  100: 25.93
50: 25.49 21: 25.27		 No 23.04 22.98 June 11, 2025
D-25,W-35,M-39 200: 27.2  100: 25.99
50: 25.59 21: 25.51		 No 23.18 23.06 June 10, 2025
D-25,W-38,M-39 200: 27.24  100: 26.05
50: 25.7 21: 25.77		 No 25 23.18 June 9, 2025
D-29,W-38,M-41 200: 27.27  100: 26.11
50: 25.8 21: 26.04		 No 25 23.87 June 6, 2025
D-53,W-49,M-45 200: 27.3  100: 26.15
50: 25.88 21: 26.27		 No 26.9 26.3 June 5, 2025
D-62,W-52,M-46 200: 27.3  100: 26.15
50: 25.86 21: 26.26		 No 26.99 26.76 June 4, 2025
D-64,W-53,M-46 200: 27.29  100: 26.13
50: 25.82 21: 26.21		 No 26.89 26.85 June 3, 2025
D-62,W-50,M-46 200: 27.29  100: 26.12
50: 25.78 21: 26.14		 No 26.38 26.75 June 2, 2025
D-58,W-50,M-47 200: 27.27  100: 26.1
50: 25.74 21: 26.08		 No 26.41 26.39 May 30, 2025
D-60,W-51,M-47 200: 27.27  100: 26.1
50: 25.72 21: 26.05		 No 26.88 26.48 May 29, 2025
D-62,W-51,M-47 200: 27.26  100: 26.09
50: 25.69 21: 26		 No 26.66 26.62 May 28, 2025
D-62,W-51,M-47 200: 27.26  100: 26.08
50: 25.65 21: 25.94		 No 26.44 26.59 May 27, 2025
D-63,W-49,M-47 200: 27.27  100: 26.07
50: 25.61 21: 25.87		 No 26.3 26.66 May 26, 2025
D-58,W-49,M-46 200: 27.25  100: 26.06
50: 25.57 21: 25.78		 No 26.02 26.2 May 23, 2025
D-58,W-49,M-46 200: 27.25  100: 26.05
50: 25.54 21: 25.74		 No 26.36 26.15 May 22, 2025
D-61,W-50,M-47 200: 27.25  100: 26.05
50: 25.52 21: 25.7		 No 26.4 26.35 May 21, 2025
D-63,W-50,M-47 200: 27.26  100: 26.04
50: 25.48 21: 25.63		 No 26.75 26.47 May 20, 2025
D-62,W-50,M-47 200: 27.56  100: 26.32
50: 25.72 21: 25.8		 No 26.71 26.66 May 16, 2025
D-66,W-51,M-47 200: 27.55  100: 26.32
50: 25.68 21: 25.71		 No 27.09 26.95 May 15, 2025
D-67,W-52,M-48 200: 27.55  100: 26.3
50: 25.63 21: 25.58		 No 26.31 27.03 May 14, 2025
D-62,W-48,M-46 200: 27.54  100: 26.29
50: 25.57 21: 25.42		 No 26.04 26.37 May 13, 2025
D-53,W-40,M-42 200: 27.93  100: 26.46
50: 25.49 21: 24.95		 No 25.18 25.33 May 5, 2025
D-52,W-40,M-42 200: 27.94  100: 26.49
50: 25.49 21: 24.92		 No 25.22 25.2 May 2, 2025
D-50,W-39,M-40 200: 27.96  100: 26.52
50: 25.51 21: 24.89		 No 25.11 25.03 May 1, 2025
D-50,W-40,M-40 200: 27.98  100: 26.55
50: 25.53 21: 24.87		 No 25.25 25.05 April 30, 2025
D-53,W-41,M-40 200: 28.01  100: 26.58
50: 25.55 21: 24.85		 No 24.9 25.35 April 29, 2025
D-49,W-38,M-40 200: 28.03  100: 26.61
50: 25.55 21: 24.8		 No 24.95 24.96 April 28, 2025
D-48,W-38,M-39 200: 28.05  100: 26.64
50: 25.58 21: 24.78		 No 24.66 24.85 April 25, 2025
D-48,W-38,M-39 200: 28.08  100: 26.68
50: 25.61 21: 24.77		 No 24.66 24.84 April 24, 2025
D-47,W-37,M-39 200: 28.11  100: 26.72
50: 25.64 21: 24.77		 No 24.66 24.75 April 23, 2025
D-45,W-36,M-39 200: 28.14  100: 26.76
50: 25.67 21: 24.77		 No 24.66 24.51 April 22, 2025
D-44,W-35,M-39 200: 28.18  100: 26.8
50: 25.72 21: 24.8		 No 24.25 24.36 April 21, 2025
D-44,W-36,M-39 200: 28.21  100: 26.85
50: 25.78 21: 24.84		 No 24.81 24.37 April 17, 2025
D-47,W-37,M-40 200: 28.24  100: 26.9
50: 25.84 21: 24.89		 No 24.43 24.81 April 16, 2025
D-44,W-36,M-39 200: 28.26  100: 26.95
50: 25.88 21: 24.9		 No 24.2 24.52 April 15, 2025
D-40,W-31,M-38 200: 28.3  100: 27
50: 25.93 21: 24.94		 No 24.42 24.07 April 14, 2025
D-39,W-33,M-38 200: 28.33  100: 27.05
50: 26.01 21: 25.03		 No 23.59 23.9 April 11, 2025
D-36,W-33,M-38 200: 28.37  100: 27.12
50: 26.09 21: 25.15		 No 24.46 23.6 April 10, 2025
D-43,W-39,M-41 200: 28.41  100: 27.19
50: 26.2 21: 25.31		 No 22.96 24.75 April 9, 2025
D-25,W-29,M-37 200: 28.44  100: 27.24
50: 26.26 21: 25.37		 No 23.58 23.08 April 8, 2025
D-30,W-32,M-38 200: 28.54  100: 27.4
50: 26.52 21: 25.87		 No 25.39 24.02 April 4, 2025
D-34,W-35,M-39 200: 28.58  100: 27.47
50: 26.62 21: 26.06		 No 25.39 24.66 April 3, 2025
D-42,W-39,M-41 200: 28.61  100: 27.53
50: 26.7 21: 26.21		 No 25.3 25.71 April 2, 2025
D-43,W-39,M-40 200: 28.63  100: 27.57
50: 26.74 21: 26.26		 No 25.67 25.74 April 1, 2025
D-42,W-36,M-40 200: 28.66  100: 27.6
50: 26.78 21: 26.32		 No 25.99 25.67 March 31, 2025
D-38,W-36,M-40 200: 28.68  100: 27.64
50: 26.82 21: 26.39		 No 25.99 25.35 March 28, 2025
D-48,W-41,M-42 200: 28.7  100: 27.69
50: 26.88 21: 26.5		 No 27.11 26.42 March 27, 2025
D-57,W-45,M-43 200: 28.72  100: 27.71
50: 26.9 21: 26.51		 No 27.18 27.11 March 26, 2025
D-61,W-46,M-43 200: 28.73  100: 27.73
50: 26.89 21: 26.44		 No 26.5 27.37 March 25, 2025
D-51,W-41,M-42 200: 28.74  100: 27.73
50: 26.87 21: 26.34		 No 26.57 26.57 March 24, 2025
D-50,W-41,M-41 200: 28.75  100: 27.76
50: 26.89 21: 26.32		 No 26.2 26.46 March 21, 2025
D-48,W-40,M-41 200: 28.77  100: 27.79
50: 26.9 21: 26.31		 No 26.04 26.34 March 20, 2025
D-48,W-40,M-41 200: 28.79  100: 27.81
50: 26.93 21: 26.3		 No 26.19 26.32 March 19, 2025
D-46,W-39,M-41 200: 28.81  100: 27.84
50: 26.95 21: 26.3		 No 26.05 26.17 March 18, 2025
D-45,W-39,M-41 200: 28.84  100: 27.88
50: 26.98 21: 26.31		 No 26.11 26.11 March 17, 2025
D-45,W-39,M-41 200: 28.86  100: 27.91
50: 27.02 21: 26.34		 No 25.99 26.11 March 14, 2025
D-41,W-37,M-40 200: 28.89  100: 27.95
50: 27.06 21: 26.36		 No 25.91 25.78 March 13, 2025
D-44,W-40,M-41 200: 28.92  100: 28
50: 27.11 21: 26.42		 No 25.8 26.08 March 12, 2025
D-45,W-41,M-41 200: 28.99  100: 28.09
50: 27.22 21: 26.56		 No 26.64 26.42 March 10, 2025
D-49,W-41,M-42 200: 29.03  100: 28.13
50: 27.25 21: 26.58		 No 26.36 26.7 March 7, 2025
D-44,W-39,M-41 200: 29.05  100: 28.16
50: 27.28 21: 26.56		 No 26.15 26.35 March 6, 2025
D-43,W-39,M-41 200: 29.08  100: 28.2
50: 27.31 21: 26.59		 No 25.94 26.28 March 5, 2025
D-37,W-36,M-40 200: 29.11  100: 28.24
50: 27.36 21: 26.62		 No 25.17 25.92 March 4, 2025
D-32,W-33,M-40 200: 29.15  100: 28.29
50: 27.41 21: 26.69		 No 25.28 25.66 March 3, 2025
D-28,W-33,M-38 200: 29.21  100: 28.35
50: 27.49 21: 26.8		 No 26.01 25.42 February 28, 2025
D-33,W-35,M-39 200: 29.27  100: 28.41
50: 27.57 21: 26.95		 No 26.68 26.04 February 27, 2025
D-39,W-38,M-40 200: 29.32  100: 28.46
50: 27.63 21: 27.04		 No 26.41 26.58 February 26, 2025
D-34,W-36,M-39 200: 29.35  100: 28.5
50: 27.68 21: 27.09		 No 26.1 26.32 February 25, 2025
D-33,W-36,M-39 200: 29.38  100: 28.54
50: 27.73 21: 27.17		 No 26.34 26.28 February 24, 2025
D-34,W-36,M-39 200: 29.45  100: 28.59
50: 27.79 21: 27.27		 No 26.55 26.37 February 21, 2025
D-36,W-37,M-39 200: 29.49  100: 28.64
50: 27.85 21: 27.36		 No 26.71 26.53 February 20, 2025
D-38,W-38,M-40 200: 29.52  100: 28.68
50: 27.9 21: 27.45		 No 26.83 26.79 February 19, 2025
D-42,W-39,M-40 200: 29.6  100: 28.77
50: 27.99 21: 27.59		 No 27.21 27.09 February 14, 2025
D-45,W-40,M-41 200: 29.63  100: 28.8
50: 28.03 21: 27.64		 No 27.61 27.35 February 13, 2025
D-46,W-41,M-41 200: 29.66  100: 28.83
50: 28.06 21: 27.67		 No 27.55 27.48 February 12, 2025
D-49,W-42,M-41 200: 29.69  100: 28.86
50: 28.08 21: 27.69		 No 28.23 27.7 February 11, 2025
D-57,W-42,M-42 200: 29.71  100: 28.88
50: 28.1 21: 27.69		 No 27.92 28.27 February 10, 2025
D-52,W-42,M-41 200: 29.75  100: 28.9
50: 28.09 21: 27.63		 No 27.78 27.81 February 7, 2025
D-51,W-43,M-41 200: 29.78  100: 28.93
50: 28.1 21: 27.61		 No 27.83 27.79 February 6, 2025
D-55,W-44,M-42 200: 29.81  100: 28.95
50: 28.11 21: 27.59		 No 27.51 28.03 February 5, 2025
D-48,W-41,M-41 200: 29.83  100: 28.97
50: 28.12 21: 27.54		 No 27.59 27.54 February 4, 2025
D-49,W-41,M-41 200: 29.85  100: 29
50: 28.14 21: 27.54		 No 27.3 27.62 February 3, 2025
D-49,W-41,M-40 200: 29.91  100: 29.03
50: 28.16 21: 27.54		 No 27.86 27.59 January 31, 2025
D-50,W-42,M-40 200: 29.95  100: 29.06
50: 28.18 21: 27.53		 No 27.71 27.67 January 30, 2025
D-49,W-42,M-41 200: 30  100: 29.09
50: 28.21 21: 27.51		 No 27.66 27.58 January 29, 2025
D-54,W-44,M-41 200: 30.02  100: 29.12
50: 28.23 21: 27.51		 No 27.83 28.02 January 28, 2025
D-49,W-41,M-40 200: 30.04  100: 29.15
50: 28.24 21: 27.45		 No 27.47 27.59 January 27, 2025
D-50,W-41,M-40 200: 30.11  100: 29.18
50: 28.27 21: 27.44		 No 27.82 27.63 January 24, 2025
D-52,W-42,M-41 200: 30.15  100: 29.22
50: 28.29 21: 27.42		 No 27.66 27.82 January 23, 2025
D-53,W-43,M-41 200: 30.19  100: 29.25
50: 28.31 21: 27.38		 No 27.37 27.88 January 22, 2025
D-47,W-40,M-40 200: 30.21  100: 29.27
50: 28.33 21: 27.32		 No 27.22 27.37 January 21, 2025
D-46,W-38,M-40 200: 30.24  100: 29.31
50: 28.37 21: 27.32		 No 27.09 27.28 January 20, 2025
D-44,W-39,M-40 200: 30.3  100: 29.36
50: 28.41 21: 27.32		 No 26.87 27.12 January 17, 2025
D-42,W-37,M-39 200: 30.34  100: 29.4
50: 28.47 21: 27.34		 No 26.59 26.89 January 16, 2025
D-40,W-38,M-39 200: 30.39  100: 29.45
50: 28.53 21: 27.39		 No 26.27 26.75 January 15, 2025
D-33,W-34,M-38 200: 30.43  100: 29.51
50: 28.6 21: 27.46		 No 26.64 26.13 January 14, 2025
D-36,W-36,M-39 200: 30.47  100: 29.58
50: 28.7 21: 27.6		 No 26.46 26.65 January 13, 2025
D-37,W-36,M-39 200: 30.55  100: 29.63
50: 28.79 21: 27.7		 No 27 26.72 January 10, 2025
D-40,W-37,M-39 200: 30.6  100: 29.69
50: 28.87 21: 27.8		 No 27.16 27.11 January 9, 2025
D-41,W-39,M-40 200: 30.64  100: 29.74
50: 28.94 21: 27.88		 No 26.9 27.23 January 8, 2025
2025 © SwingIdea.com
?>