ENGH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-37,M-26 200: 19.68  100: 18.11
50: 17.17 21: 16.59		 No 16.4 16.5 April 10, 2026
D-45,W-37,M-26 200: 19.71  100: 18.14
50: 17.2 21: 16.6		 No 16.66 16.44 April 9, 2026
D-48,W-38,M-27 200: 19.73  100: 18.17
50: 17.23 21: 16.62		 No 16.9 16.66 April 8, 2026
D-48,W-38,M-26 200: 19.75  100: 18.2
50: 17.25 21: 16.61		 No 16.75 16.62 April 7, 2026
D-50,W-39,M-27 200: 19.8  100: 18.26
50: 17.29 21: 16.58		 No 16.36 16.79 April 2, 2026
D-46,W-37,M-26 200: 19.83  100: 18.29
50: 17.31 21: 16.56		 No 16.7 16.52 April 1, 2026
D-48,W-38,M-26 200: 19.87  100: 18.33
50: 17.35 21: 16.57		 No 16.25 16.63 March 31, 2026
D-40,W-34,M-26 200: 19.9  100: 18.36
50: 17.37 21: 16.56		 No 16.08 16.12 March 30, 2026
D-38,W-33,M-26 200: 19.94  100: 18.41
50: 17.43 21: 16.6		 No 16.16 16.01 March 27, 2026
D-41,W-35,M-26 200: 19.98  100: 18.46
50: 17.48 21: 16.67		 No 16.15 16.26 March 26, 2026
D-41,W-35,M-26 200: 20.03  100: 18.5
50: 17.53 21: 16.71		 No 16.34 16.26 March 25, 2026
D-38,W-34,M-26 200: 20.07  100: 18.55
50: 17.59 21: 16.76		 No 16.28 16.1 March 24, 2026
D-41 200: 20.11  100: 18.6
50: 17.65 21: 16.83		 No 16.1 16.38 March 23, 2026
D-34,W-32,M-25 200: 20.16  100: 18.64
50: 17.7 21: 16.87		 No 15.8 15.95 March 20, 2026
D-33,W-32,M-25 200: 20.21  100: 18.7
50: 17.77 21: 16.97		 No 15.53 15.89 March 19, 2026
D-29,W-30,M-25 200: 20.25  100: 18.75
50: 17.85 21: 17.08		 No 15.73 15.64 March 18, 2026
D-30,W-31,M-25 200: 20.3  100: 18.81
50: 17.94 21: 17.24		 No 15.44 15.71 March 17, 2026
D-24 200: 20.35  100: 18.88
50: 18.03 21: 17.4		 No 15.28 15.34 March 16, 2026
D-21,W-27,M-24 200: 20.4  100: 18.95
50: 18.14 21: 17.61		 No 16 15.19 March 13, 2026
D-46,W-37,M-29 200: 20.46  100: 19.02
50: 18.26 21: 17.87		 No 17.91 17.76 March 12, 2026
D-49,W-38,M-30 200: 20.48  100: 19.05
50: 18.28 21: 17.88		 No 18.26 17.91 March 11, 2026
D-57,W-40,M-31 200: 20.51  100: 19.07
50: 18.29 21: 17.87		 No 18.34 18.25 March 10, 2026
D-62,W-41,M-32 200: 20.54  100: 19.09
50: 18.29 21: 17.84		 No 18.3 18.42 March 9, 2026
D-61,W-40,M-32 200: 20.56  100: 19.1
50: 18.29 21: 17.77		 No 18.25 18.37 March 6, 2026
D-59,W-39,M-31 200: 20.59  100: 19.12
50: 18.28 21: 17.71		 No 17.97 18.24 March 5, 2026
D-52,W-36,M-30 200: 20.62  100: 19.13
50: 18.29 21: 17.66		 No 18.1 17.9 March 4, 2026
D-54,W-37,M-30 200: 20.65  100: 19.16
50: 18.3 21: 17.63		 No 17.67 17.97 March 3, 2026
D-49,W-34,M-29 200: 20.67  100: 19.18
50: 18.32 21: 17.59		 No 17.55 17.77 March 2, 2026
D-48,W-34,M-28 200: 20.7  100: 19.21
50: 18.34 21: 17.58		 No 17.64 17.7 February 27, 2026
D-47,W-33,M-28 200: 20.73  100: 19.24
50: 18.36 21: 17.56		 No 17.41 17.64 February 26, 2026
D-40,W-30,M-27 200: 20.76  100: 19.27
50: 18.39 21: 17.55		 No 17.19 17.34 February 25, 2026
D-32,W-27,M-27 200: 20.8  100: 19.31
50: 18.44 21: 17.58		 No 16.95 17.08 February 24, 2026
D-29,W-27,M-27 200: 20.84  100: 19.36
50: 18.49 21: 17.63		 No 17.16 16.98 February 23, 2026
D-31,W-27,M-27 200: 20.88  100: 19.41
50: 18.55 21: 17.7		 No 16.97 17.12 February 20, 2026
D-29,W-27,M-27 200: 20.92  100: 19.45
50: 18.61 21: 17.76		 No 16.92 17.04 February 19, 2026
D-27,W-26,M-27 200: 20.96  100: 19.5
50: 18.68 21: 17.83		 No 17.01 16.99 February 18, 2026
D-28,W-26,M-27 200: 21  100: 19.55
50: 18.75 21: 17.92		 No 17.25 17.03 February 17, 2026
D-28,W-26,M-27 200: 21.4  100: 19.94
50: 19.13 21: 18.3		 No 17.35 17.26 February 13, 2026
D-31,W-27,M-27 200: 21.45  100: 19.99
50: 19.21 21: 18.41		 No 17.89 17.64 February 12, 2026
D-34,W-28,M-28 200: 21.49  100: 20.04
50: 19.27 21: 18.49		 No 18.15 17.84 February 11, 2026
D-36,W-29,M-28 200: 21.53  100: 20.08
50: 19.33 21: 18.56		 No 17.78 18.01 February 10, 2026
D-29,W-29,M-27 200: 21.56  100: 20.12
50: 19.38 21: 18.61		 No 17.94 17.73 February 9, 2026
D-32,W-29,M-28 200: 21.61  100: 20.17
50: 19.45 21: 18.71		 No 17.9 17.95 February 6, 2026
D-30,W-28,M-28 200: 21.65  100: 20.22
50: 19.51 21: 18.79		 No 17.75 17.86 February 5, 2026
D-28,W-28,M-27 200: 21.68  100: 20.27
50: 19.58 21: 18.88		 No 17.74 17.78 February 4, 2026
D-25,W-27,M-27 200: 21.72  100: 20.32
50: 19.65 21: 19		 No 18.49 17.66 February 3, 2026
D-34,W-32,M-29 200: 21.76  100: 20.37
50: 19.73 21: 19.14		 No 18.54 18.51 February 2, 2026
D-36,W-32,M-27 200: 21.79  100: 20.41
50: 19.78 21: 19.21		 No 18.54 18.71 January 30, 2026
D-31,W-31,M-27 200: 21.83  100: 20.44
50: 19.83 21: 19.26		 No 18.76 18.5 January 29, 2026
D-33,W-32,M-27 200: 21.86  100: 20.48
50: 19.88 21: 19.34		 No 18.67 18.69 January 28, 2026
D-26,W-31,M-27 200: 21.9  100: 20.51
50: 19.93 21: 19.41		 No 18.7 18.43 January 27, 2026
D-28,W-33,M-27 200: 21.93  100: 20.56
50: 19.99 21: 19.51		 No 18.8 18.6 January 26, 2026
D-30,W-33,M-28 200: 21.97  100: 20.59
50: 20.05 21: 19.6		 No 18.58 18.75 January 23, 2026
D-27,W-32,M-27 200: 22  100: 20.63
50: 20.1 21: 19.69		 No 18.51 18.65 January 22, 2026
D-23,W-31,M-27 200: 22.03  100: 20.67
50: 20.16 21: 19.8		 No 18.75 18.49 January 21, 2026
D-25,W-32,M-28 200: 22.07  100: 20.71
50: 20.23 21: 19.94		 No 19.1 18.72 January 20, 2026
D-29,W-36,M-28 200: 22.1  100: 20.75
50: 20.29 21: 20.07		 No 19.42 19.1 January 19, 2026
D-33,W-36,M-29 200: 22.13  100: 20.78
50: 20.34 21: 20.17		 No 19.6 19.42 January 16, 2026
D-34,W-37,M-29 200: 22.16  100: 20.81
50: 20.37 21: 20.25		 No 19.87 19.53 January 15, 2026
D-37,W-38,M-29 200: 22.18  100: 20.84
50: 20.41 21: 20.33		 No 19.99 19.73 January 14, 2026
D-41,W-40,M-30 200: 22.2  100: 20.86
50: 20.43 21: 20.39		 No 20.59 19.98 January 13, 2026
D-52,W-43,M-31 200: 22.22  100: 20.88
50: 20.45 21: 20.43		 No 20.44 20.51 January 12, 2026
D-52,W-43,M-31 200: 22.23  100: 20.88
50: 20.45 21: 20.42		 No 20.66 20.5 January 9, 2026
D-56,W-45,M-31 200: 22.25  100: 20.89
50: 20.45 21: 20.42		 No 20.46 20.67 January 8, 2026
D-51,W-43,M-31 200: 22.26  100: 20.9
50: 20.44 21: 20.39		 No 20.33 20.44 January 7, 2026
D-49,W-42,M-30 200: 22.28  100: 20.91
50: 20.44 21: 20.38		 No 20.23 20.35 January 6, 2026
D-48,W-40,M-30 200: 22.3  100: 20.92
50: 20.44 21: 20.39		 No 20.23 20.3 January 5, 2026
D-44,W-40,M-30 200: 22.31  100: 20.93
50: 20.45 21: 20.4		 No 20.45 20.14 January 2, 2026
D-49,W-41,M-33 200: 22.33  100: 20.95
50: 20.46 21: 20.42		 No 20.39 20.36 December 31, 2025
D-50,W-42,M-33 200: 22.34  100: 20.96
50: 20.47 21: 20.43		 No 20.54 20.43 December 30, 2025
D-51,W-42,M-33 200: 22.36  100: 20.97
50: 20.47 21: 20.43		 No 20.36 20.5 December 29, 2025
D-51,W-42,M-33 200: 22.37  100: 20.98
50: 20.47 21: 20.42		 No 20.33 20.48 December 24, 2025
D-50,W-42,M-33 200: 22.39  100: 20.99
50: 20.47 21: 20.42		 No 20.64 20.4 December 23, 2025
D-54,W-42,M-34 200: 22.41  100: 21.01
50: 20.47 21: 20.42		 No 20.59 20.65 December 22, 2025
D-52,W-42,M-33 200: 22.44  100: 21.03
50: 20.47 21: 20.4		 No 20.99 20.5 December 19, 2025
D-59,W-46,M-35 200: 22.46  100: 21.04
50: 20.47 21: 20.39		 No 21.53 20.91 December 18, 2025
D-69,W-49,M-36 200: 22.47  100: 21.05
50: 20.45 21: 20.34		 No 20.99 21.33 December 17, 2025
D-64,W-46,M-35 200: 22.48  100: 21.04
50: 20.42 21: 20.23		 No 19.66 20.94 December 16, 2025
D-47,W-39,M-32 200: 22.5  100: 21.04
50: 20.39 21: 20.16		 No 20.06 20.1 December 15, 2025
D-46,W-38,M-32 200: 22.5  100: 21.05
50: 20.39 21: 20.15		 No 20.16 20.08 December 12, 2025
D-48,W-39,M-32 200: 22.56  100: 21.09
50: 20.42 21: 20.16		 No 20.14 20.15 December 10, 2025
D-49,W-39,M-32 200: 22.59  100: 21.11
50: 20.43 21: 20.17		 No 20.08 20.18 December 9, 2025
D-48,W-39,M-32 200: 22.62  100: 21.13
50: 20.44 21: 20.16		 No 20.16 20.16 December 8, 2025
D-47,W-39,M-32 200: 22.65  100: 21.15
50: 20.45 21: 20.16		 No 20.18 20.11 December 5, 2025
D-48,W-39,M-32 200: 22.68  100: 21.17
50: 20.46 21: 20.17		 No 20.21 20.15 December 4, 2025
D-48,W-39,M-32 200: 22.71  100: 21.19
50: 20.48 21: 20.17		 No 20.09 20.17 December 3, 2025
D-47,W-39,M-32 200: 22.74  100: 21.22
50: 20.49 21: 20.17		 No 20.01 20.1 December 2, 2025
D-44,W-41,M-34 200: 22.77  100: 21.24
50: 20.5 21: 20.18		 No 20.28 19.92 December 1, 2025
D-53,W-41,M-34 200: 22.79  100: 21.26
50: 20.53 21: 20.21		 No 20.27 20.43 November 28, 2025
D-48,W-39,M-34 200: 22.81  100: 21.28
50: 20.53 21: 20.18		 No 20.14 20.2 November 27, 2025
D-46,W-38,M-34 200: 22.84  100: 21.3
50: 20.55 21: 20.18		 No 20.16 20.09 November 26, 2025
D-47,W-38,M-34 200: 22.86  100: 21.33
50: 20.56 21: 20.19		 No 19.96 20.13 November 25, 2025
D-44,W-38,M-34 200: 22.89  100: 21.35
50: 20.58 21: 20.2		 No 20.15 19.97 November 24, 2025
D-46,W-38,M-34 200: 22.92  100: 21.38
50: 20.61 21: 20.22		 No 19.79 20.13 November 21, 2025
D-40,W-35,M-33 200: 22.94  100: 21.4
50: 20.63 21: 20.23		 No 19.8 19.8 November 20, 2025
D-36,W-34,M-33 200: 22.97  100: 21.44
50: 20.66 21: 20.28		 No 19.63 19.62 November 19, 2025
D-36,W-34,M-33 200: 23  100: 21.47
50: 20.7 21: 20.34		 No 19.65 19.64 November 18, 2025
D-37,W-34,M-33 200: 23.04  100: 21.51
50: 20.75 21: 20.42		 No 19.89 19.73 November 17, 2025
D-37,W-34,M-33 200: 23.41  100: 21.85
50: 21.08 21: 20.76		 No 20.57 19.99 November 14, 2025
D-50,W-39,M-35 200: 23.45  100: 21.89
50: 21.12 21: 20.84		 No 20.91 20.9 November 13, 2025
D-51,W-39,M-35 200: 23.48  100: 21.91
50: 21.13 21: 20.84		 No 21.02 20.95 November 12, 2025
D-51,W-39,M-35 200: 23.51  100: 21.93
50: 21.14 21: 20.83		 No 20.9 20.95 November 11, 2025
D-52,W-39,M-35 200: 23.54  100: 21.95
50: 21.15 21: 20.81		 No 21.04 21.01 November 10, 2025
D-51,W-39,M-35 200: 23.57  100: 21.97
50: 21.15 21: 20.79		 No 20.55 20.98 November 7, 2025
D-46,W-37,M-34 200: 23.6  100: 21.99
50: 21.16 21: 20.77		 No 20.88 20.59 November 6, 2025
D-51,W-39,M-35 200: 23.63  100: 22.01
50: 21.18 21: 20.79		 No 20.62 20.92 November 5, 2025
D-45,W-37,M-34 200: 23.66  100: 22.04
50: 21.19 21: 20.78		 No 20.78 20.56 November 4, 2025
D-52,W-38,M-35 200: 23.69  100: 22.07
50: 21.22 21: 20.8		 No 20.83 21.03 November 3, 2025
D-49,W-38,M-37 200: 23.72  100: 22.09
50: 21.23 21: 20.78		 No 20.6 20.81 October 31, 2025
D-42,W-36,M-37 200: 23.75  100: 22.11
50: 21.25 21: 20.77		 No 20.26 20.48 October 30, 2025
D-40,W-36,M-36 200: 23.78  100: 22.15
50: 21.28 21: 20.8		 No 20.95 20.37 October 29, 2025
D-50,W-39,M-37 200: 23.82  100: 22.18
50: 21.31 21: 20.85		 No 21.07 20.95 October 28, 2025
D-52,W-39,M-38 200: 23.85  100: 22.21
50: 21.33 21: 20.84		 No 21.14 21.06 October 27, 2025
D-53,W-39,M-38 200: 23.88  100: 22.23
50: 21.34 21: 20.81		 No 20.75 21.09 October 24, 2025
D-44,W-36,M-37 200: 23.91  100: 22.26
50: 21.35 21: 20.78		 No 20.65 20.65 October 23, 2025
D-44,W-36,M-37 200: 23.94  100: 22.29
50: 21.38 21: 20.8		 No 20.74 20.66 October 22, 2025
D-45,W-36,M-37 200: 23.98  100: 22.32
50: 21.41 21: 20.81		 No 20.33 20.71 October 21, 2025
D-36,W-34,M-36 200: 24.01  100: 22.36
50: 21.44 21: 20.82		 No 20.48 20.3 October 20, 2025
D-39,W-34,M-37 200: 24.05  100: 22.4
50: 21.48 21: 20.88		 No 20.2 20.45 October 17, 2025
D-33,W-33,M-36 200: 24.09  100: 22.44
50: 21.52 21: 20.92		 No 20.68 20.21 October 16, 2025
D-41,W-36,M-37 200: 24.13  100: 22.48
50: 21.58 21: 21		 No 20.88 20.75 October 15, 2025
D-42,W-36,M-37 200: 24.17  100: 22.52
50: 21.61 21: 21.02		 No 20.62 20.79 October 14, 2025
2026 © SwingIdea.com