ENGH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-57,M-39 200: 17.19  100: 16.8
50: 16.86 21: 17.06		 No 18.25 17.78 October 16, 2026
D-73,W-60,M-41 200: 17.19  100: 16.78
50: 16.82 21: 16.98		 No 17.22 18.22 October 15, 2026
D-59,W-53,M-37 200: 17.19  100: 16.75
50: 16.76 21: 16.85		 No 17.06 17.2 October 14, 2026
D-56,W-51,M-36 200: 17.18  100: 16.74
50: 16.75 21: 16.82		 No 17.1 17.06 October 13, 2026
D-55,W-51,M-36 200: 17.2  100: 16.73
50: 16.73 21: 16.79		 No 16.82 17 October 9, 2026
D-50,W-49,M-35 200: 17.2  100: 16.73
50: 16.72 21: 16.77		 No 16.66 16.79 October 8, 2026
D-49,W-49,M-35 200: 17.21  100: 16.73
50: 16.72 21: 16.76		 No 16.61 16.75 October 7, 2026
D-49,W-49,M-35 200: 17.21  100: 16.72
50: 16.72 21: 16.77		 No 16.83 16.75 October 6, 2026
D-49,W-49,M-35 200: 17.21  100: 16.72
50: 16.72 21: 16.77		 No 16.79 16.76 October 5, 2026
D-49,W-49,M-35 200: 17.22  100: 16.72
50: 16.72 21: 16.77		 No 16.88 16.75 October 2, 2026
D-51,W-50,M-37 200: 17.23  100: 16.72
50: 16.71 21: 16.77		 No 16.9 16.86 October 1, 2026
D-50,W-49,M-36 200: 17.23  100: 16.72
50: 16.71 21: 16.76		 No 16.65 16.8 September 30, 2026
D-47,W-48,M-36 200: 17.24  100: 16.72
50: 16.71 21: 16.76		 No 16.63 16.61 September 29, 2026
D-47,W-48,M-36 200: 17.25  100: 16.72
50: 16.71 21: 16.77		 No 16.73 16.6 September 28, 2026
D-49,W-49,M-36 200: 17.25  100: 16.72
50: 16.71 21: 16.79		 No 16.69 16.74 September 25, 2026
D-47,W-48,M-36 200: 17.27  100: 16.72
50: 16.71 21: 16.8		 No 16.59 16.61 September 24, 2026
D-48,W-48,M-36 200: 17.28  100: 16.72
50: 16.71 21: 16.82		 No 16.73 16.7 September 23, 2026
D-50,W-49,M-36 200: 17.28  100: 16.72
50: 16.72 21: 16.83		 No 17.03 16.81 September 22, 2026
D-52,W-50,M-37 200: 17.28  100: 16.72
50: 16.71 21: 16.83		 No 17.2 16.96 September 21, 2026
D-51,W-50,M-37 200: 17.29  100: 16.71
50: 16.7 21: 16.82		 No 17.39 16.93 September 18, 2026
D-58,W-53,M-38 200: 17.29  100: 16.71
50: 16.69 21: 16.8		 No 17.3 17.39 September 17, 2026
D-56,W-52,M-38 200: 17.29  100: 16.69
50: 16.67 21: 16.74		 No 17.33 17.27 September 16, 2026
D-56,W-52,M-38 200: 17.29  100: 16.68
50: 16.64 21: 16.69		 No 17.2 17.25 September 15, 2026
D-58,W-53,M-38 200: 17.3  100: 16.67
50: 16.62 21: 16.63		 No 16.61 17.37 September 14, 2026
D-49,W-47,M-36 200: 17.29  100: 16.65
50: 16.59 21: 16.55		 No 15.49 16.56 September 11, 2026
D-35,W-41,M-34 200: 17.3  100: 16.65
50: 16.59 21: 16.55		 No 16 15.64 September 10, 2026
D-32,W-40,M-34 200: 17.31  100: 16.67
50: 16.62 21: 16.64		 No 15.74 15.5 September 9, 2026
D-34,W-42,M-34 200: 17.33  100: 16.69
50: 16.67 21: 16.76		 No 16.24 15.75 September 8, 2026
D-41,W-45,M-35 200: 17.34  100: 16.71
50: 16.71 21: 16.87		 No 16.75 16.31 September 4, 2026
D-47,W-48,M-36 200: 17.35  100: 16.72
50: 16.72 21: 16.93		 No 16.59 16.75 September 3, 2026
D-44,W-47,M-37 200: 17.37  100: 16.72
50: 16.71 21: 16.98		 No 17.34 16.59 September 1, 2026
D-59,W-53,M-39 200: 17.38  100: 16.72
50: 16.72 21: 17.02		 No 17.12 17.35 August 31, 2026
D-64,W-52,M-38 200: 17.87  100: 16.82
50: 16.49 21: 16.44		 No 17.18 17.45 July 29, 2026
D-61,W-50,M-37 200: 17.87  100: 16.81
50: 16.45 21: 16.34		 No 16.85 17.18 July 28, 2026
D-56,W-47,M-35 200: 17.88  100: 16.8
50: 16.42 21: 16.25		 No 16.25 16.73 July 27, 2026
D-47,W-42,M-33 200: 17.9  100: 16.81
50: 16.41 21: 16.2		 No 15.71 16.11 July 24, 2026
D-37,W-40,M-32 200: 17.92  100: 16.82
50: 16.42 21: 16.21		 No 16.01 15.6 July 23, 2026
D-44,W-42,M-32 200: 17.95  100: 16.85
50: 16.46 21: 16.27		 No 16.15 16.03 July 22, 2026
D-48,W-43,M-33 200: 17.97  100: 16.86
50: 16.48 21: 16.3		 No 16.32 16.25 July 21, 2026
D-49,W-44,M-34 200: 17.99  100: 16.88
50: 16.48 21: 16.3		 No 16.33 16.32 July 20, 2026
D-49,W-43,M-34 200: 18.02  100: 16.89
50: 16.49 21: 16.3		 No 16.56 16.31 July 17, 2026
D-55,W-45,M-35 200: 18.04  100: 16.9
50: 16.5 21: 16.3		 No 16.22 16.6 July 16, 2026
D-49,W-43,M-34 200: 18.06  100: 16.91
50: 16.49 21: 16.27		 No 16.33 16.3 July 15, 2026
D-47,W-43,M-33 200: 18.08  100: 16.92
50: 16.5 21: 16.26		 No 16.56 16.19 July 14, 2026
D-55,W-45,M-35 200: 18.09  100: 16.94
50: 16.52 21: 16.27		 No 16.47 16.58 July 13, 2026
D-53,W-44,M-34 200: 18.11  100: 16.94
50: 16.51 21: 16.24		 No 16.36 16.48 July 10, 2026
D-50,W-43,M-34 200: 18.13  100: 16.95
50: 16.51 21: 16.21		 No 16.16 16.31 July 9, 2026
D-47,W-42,M-33 200: 18.15  100: 16.97
50: 16.52 21: 16.2		 No 16.28 16.16 July 8, 2026
D-51,W-44,M-34 200: 18.17  100: 16.98
50: 16.54 21: 16.21		 No 16.31 16.37 July 7, 2026
D-49,W-43,M-34 200: 18.19  100: 16.99
50: 16.54 21: 16.19		 No 16.16 16.29 July 6, 2026
D-48,W-43,M-33 200: 18.21  100: 17.01
50: 16.55 21: 16.18		 No 16.31 16.24 July 3, 2026
D-50,W-44,M-34 200: 18.23  100: 17.02
50: 16.57 21: 16.17		 No 16.15 16.35 July 2, 2026
D-45,W-42,M-33 200: 18.25  100: 17.04
50: 16.58 21: 16.15		 No 15.93 16.06 June 30, 2026
D-43,W-41,M-32 200: 18.27  100: 17.06
50: 16.6 21: 16.16		 No 16 15.94 June 29, 2026
D-43,W-41,M-32 200: 18.3  100: 17.08
50: 16.62 21: 16.18		 No 15.4 15.94 June 26, 2026
D-33,W-39,M-31 200: 18.32  100: 17.1
50: 16.65 21: 16.21		 No 15.57 15.43 June 25, 2026
D-35,W-39,M-31 200: 18.35  100: 17.14
50: 16.7 21: 16.29		 No 15.37 15.62 June 24, 2026
D-31,W-39,M-31 200: 18.37  100: 17.17
50: 16.75 21: 16.36		 No 15.21 15.41 June 23, 2026
D-29,W-38,M-31 200: 18.4  100: 17.2
50: 16.8 21: 16.46		 No 15.57 15.32 June 22, 2026
D-32,W-39,M-32 200: 18.43  100: 17.24
50: 16.86 21: 16.58		 No 15.57 15.63 June 19, 2026
D-31,W-39,M-31 200: 18.45  100: 17.27
50: 16.91 21: 16.68		 No 15.81 15.61 June 18, 2026
D-33,W-40,M-32 200: 18.47  100: 17.3
50: 16.96 21: 16.8		 No 15.63 15.77 June 17, 2026
D-32,W-40,M-32 200: 18.5  100: 17.34
50: 17.01 21: 16.91		 No 15.73 15.7 June 16, 2026
D-32,W-40,M-32 200: 18.53  100: 17.37
50: 17.07 21: 17.03		 No 16.09 15.77 June 15, 2026
D-34,W-41,M-32 200: 18.55  100: 17.4
50: 17.12 21: 17.16		 No 16.04 15.96 June 12, 2026
D-34,W-41,M-32 200: 18.57  100: 17.43
50: 17.17 21: 17.29		 No 16.01 16.01 June 11, 2026
D-35,W-41,M-32 200: 18.59  100: 17.46
50: 17.21 21: 17.43		 No 16.44 16.08 June 10, 2026
D-54,W-49,M-36 200: 18.61  100: 17.49
50: 17.26 21: 17.57		 No 17.9 17.69 June 9, 2026
D-57,W-50,M-37 200: 18.62  100: 17.48
50: 17.24 21: 17.56		 No 18.07 17.9 June 8, 2026
D-58,W-50,M-37 200: 18.62  100: 17.47
50: 17.21 21: 17.52		 No 17.86 17.92 June 5, 2026
D-58,W-51,M-37 200: 18.64  100: 17.47
50: 17.19 21: 17.48		 No 17.77 17.93 June 4, 2026
D-73,W-54,M-40 200: 18.66  100: 17.45
50: 17.13 21: 17.4		 No 18.4 18.62 June 2, 2026
D-71,W-53,M-38 200: 18.66  100: 17.43
50: 17.07 21: 17.27		 No 17.98 18.46 June 1, 2026
D-66,W-51,M-36 200: 18.66  100: 17.41
50: 17.02 21: 17.15		 No 17.71 18.01 May 29, 2026
D-61,W-49,M-34 200: 18.67  100: 17.4
50: 16.97 21: 17.05		 No 17.07 17.62 May 28, 2026
D-54,W-46,M-32 200: 18.68  100: 17.4
50: 16.95 21: 16.99		 No 17.16 17.14 May 27, 2026
D-55,W-47,M-33 200: 18.7  100: 17.4
50: 16.94 21: 16.98		 No 17.2 17.22 May 26, 2026
D-56,W-47,M-33 200: 18.72  100: 17.41
50: 16.93 21: 16.95		 No 17.19 17.26 May 25, 2026
D-55,W-46,M-33 200: 18.74  100: 17.41
50: 16.92 21: 16.92		 No 17.15 17.19 May 22, 2026
D-54,W-46,M-32 200: 18.77  100: 17.42
50: 16.9 21: 16.89		 No 16.89 17.12 May 21, 2026
D-51,W-45,M-31 200: 18.79  100: 17.42
50: 16.9 21: 16.87		 No 17 16.93 May 20, 2026
D-52,W-45,M-32 200: 18.81  100: 17.43
50: 16.89 21: 16.86		 No 16.78 16.96 May 19, 2026
D-42,W-42,M-30 200: 19.19  100: 17.77
50: 17.2 21: 17.14		 No 16.59 16.71 May 15, 2026
D-44,W-42,M-30 200: 19.22  100: 17.79
50: 17.22 21: 17.18		 No 16.76 16.79 May 14, 2026
D-43,W-42,M-30 200: 19.25  100: 17.81
50: 17.23 21: 17.22		 No 17.19 16.73 May 13, 2026
D-47,W-43,M-30 200: 19.28  100: 17.83
50: 17.25 21: 17.28		 No 17.38 17.04 May 12, 2026
D-52,W-45,M-32 200: 19.3  100: 17.85
50: 17.26 21: 17.3		 No 18 17.38 May 11, 2026
D-63,W-48,M-34 200: 19.32  100: 17.86
50: 17.26 21: 17.29		 No 17.9 17.94 May 8, 2026
D-61,W-47,M-34 200: 19.33  100: 17.85
50: 17.23 21: 17.23		 No 17.62 17.81 May 7, 2026
D-56,W-45,M-32 200: 19.35  100: 17.85
50: 17.21 21: 17.16		 No 18.03 17.48 May 6, 2026
D-64,W-47,M-34 200: 19.36  100: 17.86
50: 17.2 21: 17.13		 No 17.75 17.85 May 5, 2026
D-62,W-46,M-33 200: 19.38  100: 17.86
50: 17.17 21: 17.05		 No 17.51 17.68 May 4, 2026
D-58,W-45,M-30 200: 19.39  100: 17.87
50: 17.15 21: 16.99		 No 16.99 17.39 May 1, 2026
D-50,W-42,M-28 200: 19.4  100: 17.87
50: 17.14 21: 16.95		 No 16.9 16.95 April 30, 2026
D-49,W-41,M-28 200: 19.43  100: 17.89
50: 17.15 21: 16.95		 No 16.95 16.9 April 29, 2026
D-50,W-42,M-28 200: 19.45  100: 17.91
50: 17.16 21: 16.95		 No 16.95 16.95 April 28, 2026
D-48,W-41,M-28 200: 19.47  100: 17.93
50: 17.16 21: 16.95		 No 16.76 16.89 April 27, 2026
D-48,W-41,M-27 200: 19.49  100: 17.95
50: 17.18 21: 16.96		 No 16.96 16.85 April 24, 2026
D-47,W-41,M-27 200: 19.51  100: 17.97
50: 17.19 21: 16.97		 No 17.29 16.81 April 23, 2026
D-57,W-44,M-30 200: 19.53  100: 18
50: 17.2 21: 16.98		 No 17.41 17.38 April 22, 2026
D-54,W-43,M-29 200: 19.55  100: 18.01
50: 17.2 21: 16.94		 No 17.37 17.2 April 21, 2026
D-56,W-43,M-29 200: 19.57  100: 18.02
50: 17.2 21: 16.92		 No 17.44 17.3 April 20, 2026
2026 © SwingIdea.com