ENB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-59,M-67 200: 57.92  100: 61.16
50: 62.04 21: 62.34		 No 64.19 64.01 April 25, 2025
D-61,W-60,M-67 200: 57.87  100: 61.1
50: 61.96 21: 62.16		 No 63.55 64.25 April 24, 2025
D-57,W-58,M-65 200: 57.81  100: 61.04
50: 61.86 21: 61.94		 No 63.5 63.3 April 23, 2025
D-56,W-57,M-64 200: 57.76  100: 60.99
50: 61.81 21: 61.8		 No 62.74 63.11 April 22, 2025
D-52,W-57,M-63 200: 57.71  100: 60.95
50: 61.75 21: 61.66		 No 62.63 62.26 April 21, 2025
D-56,W-57,M-63 200: 57.66  100: 60.92
50: 61.73 21: 61.59		 No 62.11 62.82 April 17, 2025
D-51,W-55,M-62 200: 57.61  100: 60.89
50: 61.69 21: 61.46		 No 61.9 61.91 April 16, 2025
D-51,W-54,M-61 200: 57.57  100: 60.87
50: 61.68 21: 61.42		 No 61.29 61.78 April 15, 2025
D-47,W-49,M-59 200: 57.53  100: 60.85
50: 61.67 21: 61.38		 No 60.78 61.05 April 14, 2025
D-41,W-50,M-57 200: 57.5  100: 60.84
50: 61.7 21: 61.41		 No 58.64 60.05 April 11, 2025
D-31,W-45,M-54 200: 57.49  100: 60.86
50: 61.77 21: 61.56		 No 58.61 58.46 April 10, 2025
D-32,W-46,M-55 200: 57.49  100: 60.91
50: 61.9 21: 61.88		 No 57.31 58.92 April 9, 2025
D-30,W-45,M-55 200: 57.48  100: 60.95
50: 62.02 21: 62.2		 No 61 58.67 April 8, 2025
D-34,W-55,M-57 200: 57.47  100: 61
50: 62.16 21: 62.57		 No 57.28 59.78 April 7, 2025
D-43,W-54,M-61 200: 57.48  100: 61.02
50: 62.26 21: 62.86		 No 63.03 61.74 April 4, 2025
D-59,W-61,M-66 200: 57.45  100: 61.01
50: 62.28 21: 62.98		 No 63.16 63.87 April 3, 2025
D-67,W-64,M-68 200: 57.4  100: 60.95
50: 62.21 21: 62.88		 No 63.67 64.66 April 2, 2025
D-62,W-62,M-68 200: 57.34  100: 60.88
50: 62.11 21: 62.7		 No 63.69 63.78 April 1, 2025
D-61,W-62,M-68 200: 57.27  100: 60.82
50: 62.05 21: 62.58		 No 63.4 63.69 March 31, 2025
D-61,W-62,M-68 200: 57.22  100: 60.77
50: 61.98 21: 62.47		 No 63.38 63.62 March 28, 2025
D-60,W-61,M-68 200: 57.17  100: 60.71
50: 61.91 21: 62.34		 No 63.52 63.5 March 27, 2025
D-61,W-62,M-68 200: 57.12  100: 60.65
50: 61.85 21: 62.22		 No 63.56 63.57 March 26, 2025
D-60,W-61,M-68 200: 57.07  100: 60.6
50: 61.78 21: 62.08		 No 63.55 63.44 March 25, 2025
D-60,W-60,M-68 200: 57  100: 60.54
50: 61.71 21: 61.94		 No 63.1 63.38 March 24, 2025
D-57,W-60,M-66 200: 56.97  100: 60.49
50: 61.64 21: 61.79		 No 63.12 62.94 March 21, 2025
D-60,W-61,M-68 200: 56.92  100: 60.44
50: 61.59 21: 61.66		 No 62.77 63.3 March 20, 2025
D-57,W-60,M-67 200: 56.87  100: 60.38
50: 61.52 21: 61.49		 No 62.03 62.67 March 19, 2025
D-53,W-58,M-66 200: 56.82  100: 60.34
50: 61.47 21: 61.37		 No 62.3 62.05 March 18, 2025
D-54,W-56,M-66 200: 56.77  100: 60.3
50: 61.45 21: 61.3		 No 61.57 62.14 March 17, 2025
D-51,W-56,M-65 200: 56.74  100: 60.27
50: 61.42 21: 61.21		 No 61.53 61.52 March 14, 2025
D-50,W-56,M-64 200: 56.7  100: 60.24
50: 61.41 21: 61.18		 No 61.78 61.42 March 13, 2025
D-49,W-56,M-64 200: 56.66  100: 60.22
50: 61.41 21: 61.15		 No 61.12 61.25 March 12, 2025
D-48,W-54,M-63 200: 56.62  100: 60.2
50: 61.42 21: 61.14		 No 61.48 61.01 March 11, 2025
D-51,W-53,M-64 200: 56.58  100: 60.19
50: 61.44 21: 61.15		 No 60.26 61.63 March 10, 2025
D-44,W-53,M-61 200: 56.54  100: 60.16
50: 61.43 21: 61.1		 No 59.55 60.38 March 7, 2025
D-39,W-50,M-59 200: 56.51  100: 60.15
50: 61.47 21: 61.18		 No 60.63 59.52 March 6, 2025
D-46,W-55,M-62 200: 56.48  100: 60.17
50: 61.55 21: 61.35		 No 60 61.01 March 5, 2025
D-40,W-52,M-61 200: 56.43  100: 60.15
50: 61.57 21: 61.39		 No 60.52 60.14 March 4, 2025
D-51,W-58,M-66 200: 56.4  100: 60.15
50: 61.63 21: 61.52		 No 61.94 61.87 March 3, 2025
D-50,W-59,M-64 200: 56.36  100: 60.12
50: 61.62 21: 61.48		 No 60.27 61.81 February 28, 2025
D-39,W-54,M-61 200: 56.31  100: 60.08
50: 61.61 21: 61.45		 No 60.23 60.27 February 27, 2025
D-36,W-53,M-60 200: 56.27  100: 60.08
50: 61.67 21: 61.57		 No 59.71 59.93 February 26, 2025
D-33,W-52,M-60 200: 56.24  100: 60.08
50: 61.74 21: 61.75		 No 59.01 59.63 February 25, 2025
D-29,W-51,M-59 200: 56.2  100: 60.09
50: 61.83 21: 61.97		 No 59.67 59.25 February 24, 2025
D-30,W-51,M-60 200: 56.2  100: 60.1
50: 61.93 21: 62.25		 No 59.32 59.45 February 21, 2025
D-30,W-51,M-59 200: 56.18  100: 60.12
50: 62.03 21: 62.55		 No 60 59.46 February 20, 2025
D-33,W-54,M-61 200: 56.15  100: 60.13
50: 62.14 21: 62.87		 No 60.9 60.21 February 19, 2025
D-35,W-56,M-62 200: 56.11  100: 60.13
50: 62.22 21: 63.16		 No 61.23 60.64 February 18, 2025
D-37,W-56,M-61 200: 56.09  100: 60.11
50: 62.28 21: 63.42		 No 63.68 61.08 February 14, 2025
D-61,W-72,M-70 200: 56.05  100: 60.09
50: 62.33 21: 63.67		 No 64.54 64.62 February 13, 2025
D-60,W-71,M-70 200: 55.98  100: 60
50: 62.24 21: 63.57		 No 64.19 64.45 February 12, 2025
D-62,W-72,M-70 200: 55.89  100: 59.91
50: 62.15 21: 63.47		 No 64.03 64.69 February 11, 2025
D-59,W-70,M-70 200: 55.8  100: 59.82
50: 62.04 21: 63.34		 No 63.8 64.15 February 10, 2025
D-54,W-70,M-69 200: 55.75  100: 59.73
50: 61.96 21: 63.26		 No 63.25 63.51 February 7, 2025
D-53,W-69,M-69 200: 55.69  100: 59.65
50: 61.89 21: 63.23		 No 63.17 63.41 February 6, 2025
D-50,W-68,M-68 200: 55.62  100: 59.57
50: 61.83 21: 63.21		 No 62.77 63 February 5, 2025
D-48,W-67,M-68 200: 55.55  100: 59.5
50: 61.78 21: 63.24		 No 62.66 62.7 February 4, 2025
D-47,W-68,M-67 200: 55.47  100: 59.44
50: 61.75 21: 63.29		 No 58.89 62.57 February 3, 2025
D-49,W-67,M-67 200: 55.45  100: 59.37
50: 61.71 21: 63.37		 No 64.39 62.85 January 31, 2025
D-63,W-75,M-71 200: 55.39  100: 59.3
50: 61.67 21: 63.42		 No 64.11 64.43 January 30, 2025
D-59,W-74,M-70 200: 55.32  100: 59.2
50: 61.55 21: 63.32		 No 63.98 63.86 January 29, 2025
D-61,W-75,M-70 200: 55.24  100: 59.1
50: 61.46 21: 63.26		 No 64.28 64.05 January 28, 2025
D-63,W-79,M-70 200: 55.15  100: 59
50: 61.35 21: 63.18		 No 64.49 64.25 January 27, 2025
D-67,W-79,M-71 200: 55.1  100: 58.9
50: 61.23 21: 63.06		 No 64.25 64.6 January 24, 2025
D-66,W-79,M-71 200: 55.03  100: 58.78
50: 61.1 21: 62.9		 No 64.2 64.49 January 23, 2025
D-66,W-75,M-70 200: 54.94  100: 58.67
50: 60.96 21: 62.74		 No 65.1 64.4 January 22, 2025
D-72,W-78,M-72 200: 54.85  100: 58.55
50: 60.82 21: 62.56		 No 64.12 65.01 January 21, 2025
D-67,W-78,M-70 200: 54.75  100: 58.42
50: 60.65 21: 62.3		 No 64.25 63.93 January 20, 2025
D-72,W-79,M-71 200: 54.69  100: 58.31
50: 60.51 21: 62.13		 No 63.5 64.38 January 17, 2025
D-66,W-75,M-70 200: 54.61  100: 58.19
50: 60.36 21: 61.89		 No 63.49 63.31 January 16, 2025
D-68,W-77,M-70 200: 54.53  100: 58.09
50: 60.23 21: 61.75		 No 63.49 63.5 January 15, 2025
D-67,W-75,M-70 200: 54.44  100: 57.98
50: 60.1 21: 61.56		 No 62.29 63.24 January 14, 2025
D-62,W-75,M-68 200: 54.35  100: 57.87
50: 59.97 21: 61.38		 No 62.6 62.47 January 13, 2025
D-65,W-74,M-69 200: 54.32  100: 57.78
50: 59.87 21: 61.27		 No 63.24 62.74 January 10, 2025
D-68,W-74,M-69 200: 54.25  100: 57.68
50: 59.75 21: 61.11		 No 63.05 62.99 January 9, 2025
D-72,W-76,M-70 200: 54.18  100: 57.58
50: 59.62 21: 60.92		 No 62.84 63.3 January 8, 2025
D-63,W-74,M-67 200: 54  100: 57.35
50: 59.34 21: 60.45		 No 62.25 61.61 January 6, 2025
D-71,W-74,M-69 200: 53.98  100: 57.27
50: 59.25 21: 60.33		 No 61.92 62.25 January 3, 2025
D-69,W-74,M-68 200: 53.91  100: 57.17
50: 59.12 21: 60.13		 No 61.31 61.87 January 2, 2025
D-63,W-71,M-68 200: 53.83  100: 57.07
50: 59.01 21: 59.94		 No 60.66 61.01 December 31, 2024
D-57,W-69,M-66 200: 53.74  100: 56.93
50: 58.87 21: 59.76		 No 60.07 60.3 December 27, 2024
D-55,W-69,M-66 200: 53.67  100: 56.86
50: 58.81 21: 59.71		 No 60.05 60.09 December 24, 2024
D-55,W-69,M-66 200: 53.61  100: 56.79
50: 58.76 21: 59.67		 No 59.32 60.07 December 23, 2024
D-49,W-65,M-63 200: 53.57  100: 56.73
50: 58.7 21: 59.63		 No 58.42 59.43 December 20, 2024
D-38,W-62,M-62 200: 53.53  100: 56.68
50: 58.67 21: 59.65		 No 58.7 58.56 December 19, 2024
D-37,W-61,M-62 200: 53.49  100: 56.64
50: 58.68 21: 59.76		 No 59.08 58.49 December 18, 2024
D-44,W-66,M-64 200: 53.44  100: 56.6
50: 58.69 21: 59.89		 No 58.94 59.24 December 17, 2024
D-44,W-69,M-64 200: 53.38  100: 56.55
50: 58.66 21: 59.96		 No 59.69 59.23 December 16, 2024
D-49,W-68,M-65 200: 53.35  100: 56.5
50: 58.64 21: 60.04		 No 59.71 59.69 December 13, 2024
D-50,W-69,M-65 200: 53.3  100: 56.43
50: 58.6 21: 60.08		 No 60 59.81 December 12, 2024
D-52,W-70,M-66 200: 53.24  100: 56.37
50: 58.55 21: 60.1		 No 60.2 59.97 December 11, 2024
D-52,W-70,M-66 200: 53.17  100: 56.29
50: 58.49 21: 60.12		 No 60.04 59.97 December 10, 2024
D-53,W-78,M-65 200: 53.11  100: 56.22
50: 58.43 21: 60.13		 No 61.19 60.05 December 9, 2024
D-63,W-75,M-67 200: 53.07  100: 56.14
50: 58.36 21: 60.14		 No 61.7 61.05 December 6, 2024
D-71,W-79,M-69 200: 53  100: 56.05
50: 58.25 21: 60.05		 No 61 61.63 December 5, 2024
D-70,W-78,M-68 200: 52.92  100: 55.93
50: 58.12 21: 59.88		 No 61.59 61.38 December 4, 2024
D-69,W-78,M-68 200: 52.84  100: 55.82
50: 57.98 21: 59.72		 No 61.13 61.18 December 3, 2024
D-67,W-77,M-68 200: 52.75  100: 55.72
50: 57.85 21: 59.57		 No 60.61 60.95 December 2, 2024
D-65,W-76,M-69 200: 52.71  100: 55.61
50: 57.73 21: 59.42		 No 59.97 60.57 November 29, 2024
D-63,W-75,M-68 200: 52.64  100: 55.51
50: 57.61 21: 59.3		 No 60.23 60.24 November 28, 2024
D-62,W-74,M-68 200: 52.57  100: 55.41
50: 57.5 21: 59.2		 No 59.99 60.14 November 27, 2024
D-62,W-74,M-68 200: 52.49  100: 55.32
50: 57.39 21: 59.11		 No 60.17 60.06 November 26, 2024
D-61,W-76,M-67 200: 52.42  100: 55.22
50: 57.29 21: 59		 No 60.58 60.01 November 25, 2024
D-66,W-75,M-68 200: 52.37  100: 55.12
50: 57.17 21: 58.9		 No 60.77 60.47 November 22, 2024
D-69,W-77,M-69 200: 52.3  100: 55.01
50: 57.04 21: 58.73		 No 59.8 60.79 November 21, 2024
D-64,W-75,M-68 200: 52.22  100: 54.9
50: 56.89 21: 58.52		 No 59.97 59.82 November 20, 2024
D-65,W-75,M-68 200: 52.15  100: 54.8
50: 56.77 21: 58.38		 No 59.51 59.95 November 19, 2024
D-64,W-74,M-68 200: 52.07  100: 54.69
50: 56.64 21: 58.21		 No 59.38 59.64 November 18, 2024
D-63,W-70,M-66 200: 52.01  100: 54.59
50: 56.51 21: 58.06		 No 59.2 59.4 November 15, 2024
D-75,W-77,M-69 200: 51.95  100: 54.49
50: 56.4 21: 57.92		 No 59.76 60.59 November 14, 2024
D-70,W-74,M-68 200: 51.87  100: 54.37
50: 56.23 21: 57.64		 No 58.89 59.53 November 13, 2024
D-66,W-70,M-65 200: 51.79  100: 54.26
50: 56.09 21: 57.44		 No 59.7 58.77 November 12, 2024
D-77,W-73,M-68 200: 51.72  100: 54.17
50: 55.98 21: 57.3		 No 59.09 59.54 November 11, 2024
D-73,W-73,M-67 200: 51.66  100: 54.06
50: 55.84 21: 57.07		 No 59 58.93 November 8, 2024
D-73,W-73,M-67 200: 51.6  100: 53.96
50: 55.71 21: 56.87		 No 58.02 58.81 November 7, 2024
D-56,W-68,M-64 200: 51.47  100: 53.78
50: 55.49 21: 56.54		 No 56.68 56.8 November 5, 2024
D-56,W-66,M-64 200: 51.41  100: 53.72
50: 55.43 21: 56.51		 No 56.32 56.76 November 4, 2024
D-52,W-66,M-64 200: 51.38  100: 53.66
50: 55.38 21: 56.49		 No 56.45 56.42 November 1, 2024
D-49,W-65,M-63 200: 51.33  100: 53.6
50: 55.34 21: 56.49		 No 56.33 56.24 October 31, 2024
D-52,W-66,M-64 200: 51.28  100: 53.55
50: 55.3 21: 56.52		 No 56.19 56.45 October 30, 2024
D-50,W-65,M-63 200: 51.23  100: 53.49
50: 55.25 21: 56.53		 No 56.67 56.25 October 29, 2024
D-57,W-70,M-64 200: 51.18  100: 53.44
50: 55.21 21: 56.55		 No 56.68 56.8 October 28, 2024
2025 © SwingIdea.com
?>