ENB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-56,M-80 200: 71.42  100: 75.45
50: 77.52 21: 78.4		 No 78.61 77.56 July 29, 2026
D-48,W-57,M-80 200: 71.36  100: 75.4
50: 77.52 21: 78.49		 No 78.42 78.03 July 28, 2026
D-49,W-57,M-80 200: 71.3  100: 75.35
50: 77.5 21: 78.54		 No 79.75 78.2 July 27, 2026
D-61,W-62,M-82 200: 71.22  100: 75.28
50: 77.47 21: 78.57		 No 79.58 80.21 July 24, 2026
D-58,W-61,M-81 200: 71.13  100: 75.18
50: 77.36 21: 78.4		 No 79.32 79.43 July 23, 2026
D-57,W-61,M-81 200: 71.04  100: 75.09
50: 77.28 21: 78.29		 No 78.65 79.29 July 22, 2026
D-51,W-58,M-80 200: 70.95  100: 75.01
50: 77.19 21: 78.19		 No 78.46 78.28 July 21, 2026
D-52,W-58,M-80 200: 70.88  100: 74.94
50: 77.15 21: 78.18		 No 79.43 78.36 July 20, 2026
D-59,W-61,M-81 200: 70.8  100: 74.86
50: 77.1 21: 78.16		 No 79.8 79.42 July 17, 2026
D-59,W-61,M-81 200: 70.71  100: 74.77
50: 77.01 21: 78.03		 No 78.79 79.36 July 16, 2026
D-56,W-60,M-81 200: 70.63  100: 74.68
50: 76.91 21: 77.89		 No 78.68 78.92 July 15, 2026
D-55,W-60,M-81 200: 70.55  100: 74.59
50: 76.83 21: 77.78		 No 77.8 78.7 July 14, 2026
D-52,W-59,M-80 200: 70.46  100: 74.51
50: 76.75 21: 77.68		 No 78 77.97 July 13, 2026
D-48,W-58,M-80 200: 70.38  100: 74.43
50: 76.7 21: 77.65		 No 77.44 77.34 July 10, 2026
D-48,W-58,M-80 200: 70.29  100: 74.37
50: 76.68 21: 77.68		 No 77.98 77.33 July 9, 2026
D-52,W-59,M-80 200: 70.22  100: 74.31
50: 76.65 21: 77.72		 No 78.5 78.04 July 8, 2026
D-52,W-59,M-80 200: 70.13  100: 74.23
50: 76.59 21: 77.68		 No 76.23 78.11 July 7, 2026
D-41,W-55,M-77 200: 70.05  100: 74.16
50: 76.53 21: 77.64		 No 76.76 75.91 July 6, 2026
D-44,W-57,M-79 200: 69.97  100: 74.12
50: 76.56 21: 77.82		 No 76.74 76.7 July 3, 2026
D-44,W-57,M-79 200: 69.89  100: 74.06
50: 76.55 21: 77.94		 No 76.13 76.72 July 2, 2026
D-45,W-57,M-79 200: 69.82  100: 74.01
50: 76.54 21: 78.07		 No 78.72 76.91 June 30, 2026
D-54,W-61,M-82 200: 69.75  100: 73.95
50: 76.53 21: 78.19		 No 79.87 78.62 June 29, 2026
D-61,W-64,M-82 200: 69.65  100: 73.86
50: 76.44 21: 78.14		 No 79.66 79.79 June 26, 2026
D-61,W-64,M-82 200: 69.55  100: 73.74
50: 76.31 21: 77.97		 No 78.76 79.73 June 25, 2026
D-57,W-62,M-82 200: 69.45  100: 73.61
50: 76.17 21: 77.78		 No 78.83 78.8 June 24, 2026
D-60,W-63,M-82 200: 69.36  100: 73.51
50: 76.06 21: 77.68		 No 77.61 79.23 June 23, 2026
D-53,W-61,M-81 200: 69.27  100: 73.39
50: 75.93 21: 77.51		 No 77.66 77.68 June 22, 2026
D-51,W-60,M-81 200: 69.2  100: 73.3
50: 75.86 21: 77.5		 No 76.99 77.47 June 19, 2026
D-49,W-59,M-81 200: 69.13  100: 73.22
50: 75.79 21: 77.5		 No 76.51 77.11 June 18, 2026
D-48,W-59,M-81 200: 69.06  100: 73.14
50: 75.74 21: 77.54		 No 77.99 76.9 June 17, 2026
D-54,W-61,M-81 200: 68.99  100: 73.07
50: 75.69 21: 77.61		 No 78.2 77.93 June 16, 2026
D-56,W-62,M-82 200: 68.9  100: 72.97
50: 75.6 21: 77.57		 No 78.15 78.38 June 15, 2026
D-60,W-64,M-82 200: 68.84  100: 72.86
50: 75.49 21: 77.49		 No 78.65 78.98 June 12, 2026
D-60,W-64,M-82 200: 68.75  100: 72.73
50: 75.34 21: 77.33		 No 79.25 78.88 June 11, 2026
D-59,W-64,M-82 200: 68.66  100: 72.61
50: 75.2 21: 77.17		 No 77.74 78.85 June 10, 2026
D-54,W-61,M-81 200: 68.58  100: 72.48
50: 75.05 21: 76.99		 No 77.05 77.52 June 9, 2026
D-53,W-60,M-81 200: 68.49  100: 72.38
50: 74.95 21: 76.94		 No 78.41 77.23 June 8, 2026
D-60,W-63,M-82 200: 68.44  100: 72.28
50: 74.86 21: 76.91		 No 79.05 78.54 June 5, 2026
D-61,W-64,M-82 200: 68.35  100: 72.15
50: 74.71 21: 76.73		 No 77.96 78.83 June 4, 2026
D-57,W-62,M-81 200: 68.27  100: 72.02
50: 74.54 21: 76.51		 No 78.39 77.58 June 3, 2026
D-59,W-63,M-81 200: 68.19  100: 71.91
50: 74.41 21: 76.4		 No 76.51 77.96 June 2, 2026
D-51,W-60,M-80 200: 68.09  100: 71.78
50: 74.27 21: 76.24		 No 75.61 76.08 June 1, 2026
D-49,W-59,M-79 200: 68.04  100: 71.7
50: 74.19 21: 76.25		 No 76.22 75.64 May 29, 2026
D-54,W-61,M-80 200: 67.98  100: 71.62
50: 74.13 21: 76.32		 No 78.03 76.58 May 28, 2026
D-60,W-64,M-81 200: 67.92  100: 71.52
50: 74.03 21: 76.29		 No 78.22 77.74 May 27, 2026
D-67,W-67,M-81 200: 67.83  100: 71.39
50: 73.88 21: 76.14		 No 79.6 78.76 May 26, 2026
D-74,W-70,M-82 200: 67.72  100: 71.24
50: 73.68 21: 75.86		 No 79.7 79.73 May 25, 2026
D-77,W-71,M-82 200: 67.63  100: 71.07
50: 73.44 21: 75.45		 No 79.66 80.19 May 22, 2026
D-76,W-70,M-82 200: 67.52  100: 70.89
50: 73.16 21: 74.95		 No 78.7 79.62 May 21, 2026
D-73,W-69,M-81 200: 67.42  100: 70.71
50: 72.9 21: 74.46		 No 78.12 78.58 May 20, 2026
D-72,W-69,M-81 200: 67.3  100: 70.55
50: 72.67 21: 74.03		 No 76.86 78.22 May 19, 2026
D-60,W-64,M-79 200: 68.07  100: 71.28
50: 73.33 21: 74.43		 No 76.15 76.13 May 15, 2026
D-66,W-65,M-80 200: 68.01  100: 71.18
50: 73.21 21: 74.25		 No 75.7 77.08 May 14, 2026
D-60,W-63,M-79 200: 67.93  100: 71.06
50: 73.05 21: 73.96		 No 75.27 75.72 May 13, 2026
D-58,W-62,M-78 200: 67.87  100: 70.97
50: 72.94 21: 73.77		 No 74.56 75.19 May 12, 2026
D-55,W-61,M-76 200: 67.79  100: 70.89
50: 72.85 21: 73.62		 No 74.17 74.48 May 11, 2026
D-49,W-58,M-73 200: 67.75  100: 70.82
50: 72.79 21: 73.53		 No 74.71 73.33 May 8, 2026
D-51,W-60,M-74 200: 67.71  100: 70.77
50: 72.76 21: 73.55		 No 74.01 73.72 May 7, 2026
D-53,W-60,M-75 200: 67.67  100: 70.71
50: 72.72 21: 73.54		 No 74.65 74.01 May 6, 2026
D-58,W-63,M-77 200: 67.61  100: 70.65
50: 72.67 21: 73.49		 No 74.55 74.87 May 5, 2026
D-56,W-62,M-76 200: 67.54  100: 70.56
50: 72.58 21: 73.34		 No 74.5 74.5 May 4, 2026
D-57,W-62,M-77 200: 67.5  100: 70.49
50: 72.5 21: 73.22		 No 75.13 74.58 May 1, 2026
D-61,W-64,M-79 200: 67.44  100: 70.41
50: 72.42 21: 73.07		 No 72.91 75.34 April 30, 2026
D-50,W-59,M-73 200: 67.38  100: 70.31
50: 72.3 21: 72.83		 No 72.66 73.01 April 29, 2026
D-48,W-58,M-72 200: 67.33  100: 70.26
50: 72.27 21: 72.82		 No 71.93 72.61 April 28, 2026
D-41,W-55,M-70 200: 67.28  100: 70.21
50: 72.26 21: 72.84		 No 72.7 71.57 April 27, 2026
D-48,W-59,M-73 200: 67.25  100: 70.19
50: 72.29 21: 72.97		 No 72 72.86 April 24, 2026
D-42,W-57,M-70 200: 67.2  100: 70.14
50: 72.26 21: 72.98		 No 71 71.91 April 23, 2026
D-32,W-54,M-68 200: 67.16  100: 70.1
50: 72.28 21: 73.1		 No 71.17 70.86 April 22, 2026
D-33,W-54,M-69 200: 67.12  100: 70.09
50: 72.33 21: 73.33		 No 71.39 70.98 April 21, 2026
D-34,W-55,M-69 200: 67.08  100: 70.07
50: 72.39 21: 73.58		 No 72.24 71.32 April 20, 2026
D-38,W-57,M-71 200: 67.04  100: 70.05
50: 72.43 21: 73.82		 No 71.5 72.09 April 17, 2026
D-38,W-57,M-71 200: 66.99  100: 70.01
50: 72.45 21: 74		 No 72.46 71.99 April 16, 2026
D-39,W-58,M-71 200: 66.93  100: 69.97
50: 72.47 21: 74.21		 No 73 72.3 April 15, 2026
D-43,W-60,M-73 200: 66.87  100: 69.92
50: 72.47 21: 74.41		 No 73.5 73 April 14, 2026
D-47,W-62,M-75 200: 66.81  100: 69.86
50: 72.45 21: 74.56		 No 75.46 73.75 April 13, 2026
D-57,W-67,M-78 200: 66.71  100: 69.78
50: 72.4 21: 74.64		 No 75.26 75.17 April 10, 2026
D-59,W-68,M-79 200: 66.61  100: 69.67
50: 72.28 21: 74.59		 No 75.42 75.39 April 9, 2026
D-60,W-68,M-79 200: 66.5  100: 69.55
50: 72.16 21: 74.5		 No 73.98 75.43 April 8, 2026
D-61,W-68,M-79 200: 66.4  100: 69.44
50: 72.02 21: 74.41		 No 75 75.56 April 7, 2026
D-57,W-66,M-77 200: 66.31  100: 69.31
50: 71.88 21: 74.29		 No 75.2 74.78 April 6, 2026
D-61,W-68,M-79 200: 66.22  100: 69.21
50: 71.76 21: 74.23		 No 75.2 75.4 April 2, 2026
D-57,W-65,M-74 200: 66.12  100: 69.08
50: 71.61 21: 74.11		 No 75.06 74.54 April 1, 2026
D-64,W-68,M-76 200: 66.04  100: 68.98
50: 71.49 21: 74.06		 No 75.78 75.41 March 31, 2026
D-66,W-69,M-77 200: 65.95  100: 68.85
50: 71.33 21: 73.92		 No 76.2 75.67 March 30, 2026
D-68,W-70,M-77 200: 65.84  100: 68.71
50: 71.16 21: 73.74		 No 75.54 75.83 March 27, 2026
D-66,W-69,M-76 200: 65.74  100: 68.57
50: 70.96 21: 73.52		 No 75.38 75.49 March 26, 2026
D-65,W-69,M-76 200: 65.63  100: 68.43
50: 70.78 21: 73.31		 No 74.89 75.29 March 25, 2026
D-64,W-68,M-76 200: 65.53  100: 68.3
50: 70.6 21: 73.1		 No 74.5 74.91 March 24, 2026
D-62 200: 65.43  100: 68.16
50: 70.42 21: 72.91		 No 72.94 74.35 March 23, 2026
D-57,W-66,M-75 200: 65.32  100: 68.04
50: 70.26 21: 72.76		 No 74.11 73.32 March 20, 2026
D-63,W-69,M-76 200: 65.23  100: 67.93
50: 70.13 21: 72.7		 No 73.18 74.18 March 19, 2026
D-58,W-65,M-75 200: 65.13  100: 67.81
50: 69.97 21: 72.55		 No 73.9 73.08 March 18, 2026
D-65,W-68,M-75 200: 65.05  100: 67.7
50: 69.84 21: 72.49		 No 74.73 73.98 March 17, 2026
D-71 200: 64.96  100: 67.58
50: 69.67 21: 72.33		 No 74 74.64 March 16, 2026
D-70,W-69,M-76 200: 64.85  100: 67.43
50: 69.47 21: 72.09		 No 73.31 74.28 March 13, 2026
D-65,W-67,M-75 200: 64.75  100: 67.3
50: 69.27 21: 71.86		 No 73.36 73.12 March 12, 2026
D-63,W-66,M-74 200: 64.66  100: 67.18
50: 69.12 21: 71.73		 No 73.04 72.86 March 11, 2026
D-64,W-66,M-75 200: 64.57  100: 67.06
50: 68.96 21: 71.61		 No 73.15 72.96 March 10, 2026
D-67,W-67,M-75 200: 64.49  100: 66.94
50: 68.8 21: 71.47		 No 73.39 73.3 March 9, 2026
D-68,W-68,M-75 200: 64.37  100: 66.81
50: 68.62 21: 71.28		 No 74.08 73.47 March 6, 2026
D-70,W-68,M-75 200: 64.27  100: 66.68
50: 68.42 21: 71.04		 No 73.55 73.63 March 5, 2026
D-72,W-68,M-75 200: 64.16  100: 66.54
50: 68.21 21: 70.77		 No 73.89 73.89 March 4, 2026
D-75,W-69,M-76 200: 64.06  100: 66.39
50: 67.98 21: 70.44		 No 73.89 74.3 March 3, 2026
D-74,W-66,M-75 200: 63.96  100: 66.23
50: 67.72 21: 70.04		 No 73.22 73.72 March 2, 2026
D-70,W-66,M-75 200: 63.85  100: 66.07
50: 67.47 21: 69.65		 No 71.6 72.47 February 27, 2026
D-66,W-65,M-74 200: 63.75  100: 65.94
50: 67.27 21: 69.35		 No 71.59 71.46 February 26, 2026
D-68,W-65,M-74 200: 63.67  100: 65.83
50: 67.1 21: 69.13		 No 71.89 71.69 February 25, 2026
D-69,W-65,M-74 200: 63.58  100: 65.71
50: 66.91 21: 68.86		 No 72 71.8 February 24, 2026
D-69,W-61,M-74 200: 63.49  100: 65.59
50: 66.71 21: 68.55		 No 70.83 71.75 February 23, 2026
D-60,W-61,M-72 200: 64.21  100: 66.27
50: 67.26 21: 68.82		 No 70.82 70.55 February 20, 2026
D-61,W-61,M-72 200: 64.15  100: 66.18
50: 67.12 21: 68.64		 No 70.1 70.65 February 19, 2026
D-58,W-59,M-71 200: 64.08  100: 66.09
50: 66.98 21: 68.42		 No 70.01 69.71 February 18, 2026
D-60,W-60,M-72 200: 64.03  100: 66.01
50: 66.87 21: 68.29		 No 71.52 70.21 February 17, 2026
2026 © SwingIdea.com