EMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-69,M-67 200: 131.34  100: 138.2
50: 143.08 21: 148.86		 No 154.61 157.38 February 6, 2026
D-56,W-65,M-65 200: 131.1  100: 137.83
50: 142.5 21: 147.97		 No 154.61 150.94 February 5, 2026
D-68,W-69,M-67 200: 130.89  100: 137.58
50: 142.15 21: 147.65		 No 159.47 157.32 February 4, 2026
D-62,W-65,M-66 200: 130.64  100: 137.19
50: 141.53 21: 146.63		 No 150 152.1 February 3, 2026
D-57,W-62,M-64 200: 130.44  100: 136.91
50: 141.1 21: 146.06		 No 148.78 148.63 February 2, 2026
D-55,W-62,M-64 200: 130.27  100: 136.69
50: 140.8 21: 145.79		 No 148.78 146.98 January 30, 2026
D-63,W-65,M-65 200: 130.13  100: 136.49
50: 140.54 21: 145.66		 No 149.9 150.72 January 29, 2026
D-60,W-63,M-65 200: 129.94  100: 136.22
50: 140.13 21: 145.13		 No 147.61 148.42 January 28, 2026
D-58,W-63,M-64 200: 129.79  100: 135.99
50: 139.79 21: 144.79		 No 148 147.67 January 27, 2026
D-62,W-63,M-65 200: 129.63  100: 135.76
50: 139.47 21: 144.48		 No 148.29 149.13 January 26, 2026
D-60,W-63,M-64 200: 129.46  100: 135.51
50: 139.07 21: 143.99		 No 149.76 147.68 January 23, 2026
D-66,W-65,M-65 200: 129.31  100: 135.27
50: 138.72 21: 143.61		 No 150.82 150.26 January 22, 2026
D-65,W-65,M-65 200: 129.13  100: 134.98
50: 138.25 21: 142.9		 No 146.85 149.57 January 21, 2026
D-59,W-60,M-64 200: 128.96  100: 134.7
50: 137.79 21: 142.2		 No 148 145.22 January 20, 2026
D-70,W-65,M-65 200: 128.83  100: 134.5
50: 137.48 21: 141.89		 No 148.95 149.46 January 16, 2026
D-68,W-64,M-64 200: 128.66  100: 134.2
50: 137 21: 141.09		 No 150.01 148.02 January 15, 2026
D-69,W-64,M-65 200: 128.49  100: 133.93
50: 136.55 21: 140.36		 No 145.93 148.15 January 14, 2026
D-66,W-63,M-64 200: 128.31  100: 133.65
50: 136.07 21: 139.54		 No 146.04 146.35 January 13, 2026
D-65,W-61,M-64 200: 128.15  100: 133.4
50: 135.65 21: 138.82		 No 143.54 145.36 January 12, 2026
D-64,W-61,M-63 200: 127.98  100: 133.16
50: 135.26 21: 138.13		 No 143.15 144.2 January 9, 2026
D-63,W-61,M-63 200: 127.82  100: 132.94
50: 134.89 21: 137.49		 No 142.1 143.85 January 8, 2026
D-61,W-60,M-63 200: 127.67  100: 132.72
50: 134.53 21: 136.82		 No 145.77 142.15 January 7, 2026
D-69,W-62,M-64 200: 127.54  100: 132.54
50: 134.21 21: 136.26		 No 138.08 145.62 January 6, 2026
D-66,W-54,M-63 200: 127.37  100: 132.28
50: 133.75 21: 135.28		 No 138.08 142.85 January 5, 2026
D-54,W-54,M-60 200: 127.23  100: 132.07
50: 133.38 21: 134.48		 No 133.23 135.82 January 2, 2026
D-46,W-51,M-58 200: 127.16  100: 132
50: 133.28 21: 134.34		 No 135.35 132.72 December 31, 2025
D-53,W-54,M-59 200: 127.12  100: 131.99
50: 133.3 21: 134.51		 No 135.01 135.29 December 30, 2025
D-53,W-54,M-59 200: 127.05  100: 131.93
50: 133.22 21: 134.43		 No 135.31 135.22 December 29, 2025
D-54,W-54,M-59 200: 126.99  100: 131.87
50: 133.14 21: 134.35		 No 136.14 135.71 December 26, 2025
D-56,W-55,M-59 200: 126.92  100: 131.8
50: 133.03 21: 134.2		 No 135.46 136.3 December 24, 2025
D-54,W-54,M-59 200: 126.85  100: 131.72
50: 132.9 21: 133.98		 No 134.81 135.49 December 23, 2025
D-53,W-52,M-59 200: 126.77  100: 131.65
50: 132.79 21: 133.82		 No 134.2 134.99 December 22, 2025
D-49,W-52,M-58 200: 126.69  100: 131.58
50: 132.7 21: 133.7		 No 131.79 132.98 December 19, 2025
D-45,W-51,M-57 200: 126.65  100: 131.56
50: 132.69 21: 133.78		 No 133.45 131.6 December 18, 2025
D-46,W-51,M-57 200: 126.62  100: 131.57
50: 132.73 21: 134		 No 134.3 131.64 December 17, 2025
D-50,W-53,M-58 200: 126.6  100: 131.57
50: 132.78 21: 134.25		 No 137.36 134.09 December 16, 2025
D-58,W-56,M-60 200: 126.57  100: 131.53
50: 132.73 21: 134.27		 No 138 137.26 December 15, 2025
D-57,W-56,M-59 200: 126.51  100: 131.42
50: 132.54 21: 133.96		 No 139.83 136.64 December 12, 2025
D-64,W-58,M-61 200: 126.46  100: 131.32
50: 132.37 21: 133.67		 No 137 139.57 December 11, 2025
D-60,W-56,M-60 200: 126.37  100: 131.16
50: 132.08 21: 133.05		 No 134.04 137.01 December 10, 2025
D-57,W-54,M-59 200: 126.3  100: 131.05
50: 131.88 21: 132.64		 No 135.49 135.25 December 9, 2025
D-59,W-56,M-59 200: 126.24  100: 130.96
50: 131.74 21: 132.36		 No 137.71 135.93 December 8, 2025
D-63,W-56,M-60 200: 126.18  100: 130.87
50: 131.57 21: 131.99		 No 136.34 137.39 December 5, 2025
D-61,W-56,M-59 200: 126.11  100: 130.74
50: 131.33 21: 131.42		 No 134.9 136.64 December 4, 2025
D-58,W-55,M-59 200: 126.06  100: 130.62
50: 131.12 21: 130.87		 No 131.99 134.89 December 3, 2025
D-52,W-52,M-57 200: 126.02  100: 130.53
50: 130.96 21: 130.44		 No 132.5 131.84 December 2, 2025
D-53,W-53,M-57 200: 126.02  100: 130.51
50: 130.93 21: 130.3		 No 132.17 131.94 December 1, 2025
D-56,W-53,M-58 200: 126.01  100: 130.48
50: 130.88 21: 130.12		 No 131.81 133.38 November 28, 2025
D-52,W-52,M-57 200: 125.98  100: 130.42
50: 130.78 21: 129.78		 No 131.52 131.44 November 26, 2025
D-51,W-51,M-56 200: 125.98  100: 130.4
50: 130.76 21: 129.6		 No 128.94 130.9 November 25, 2025
D-47,W-49,M-55 200: 125.97  100: 130.39
50: 130.75 21: 129.47		 No 128.88 128.62 November 24, 2025
D-46,W-49,M-55 200: 125.99  100: 130.42
50: 130.84 21: 129.56		 No 124.1 128.22 November 21, 2025
D-35,W-45,M-53 200: 126.02  100: 130.45
50: 130.94 21: 129.7		 Yes 129.96 123.72 November 20, 2025
D-43,W-49,M-55 200: 126.09  100: 130.58
50: 131.24 21: 130.33		 No 126.66 128.17 November 19, 2025
D-39,W-48,M-54 200: 126.12  100: 130.63
50: 131.36 21: 130.55		 No 126.16 126.75 November 18, 2025
D-40,W-48,M-54 200: 126.15  100: 130.7
50: 131.55 21: 130.95		 No 127.22 126.93 November 17, 2025
D-40,W-48,M-54 200: 126.72  100: 131.32
50: 132.29 21: 131.89		 No 126.76 127.58 November 14, 2025
D-41,W-49,M-55 200: 126.75  100: 131.39
50: 132.48 21: 132.35		 No 131.42 128.46 November 13, 2025
D-49,W-52,M-57 200: 126.78  100: 131.44
50: 132.65 21: 132.76		 No 130.62 132.44 November 12, 2025
D-42,W-49,M-55 200: 126.75  100: 131.42
50: 132.66 21: 132.79		 No 130.23 129.53 November 11, 2025
D-43,W-49,M-56 200: 126.76  100: 131.45
50: 132.78 21: 133.14		 No 130.42 129.99 November 10, 2025
D-41,W-49,M-55 200: 126.76  100: 131.46
50: 132.9 21: 133.47		 No 130.01 129.49 November 7, 2025
D-45,W-51,M-56 200: 126.78  100: 131.49
50: 133.04 21: 133.88		 No 131.47 131.49 November 6, 2025
D-47,W-52,M-57 200: 126.77  100: 131.48
50: 133.1 21: 134.14		 No 129.49 132.45 November 5, 2025
D-59,W-57,M-60 200: 126.72  100: 131.45
50: 133.13 21: 134.31		 No 137.78 137.74 November 4, 2025
D-67,W-59,M-61 200: 126.59  100: 131.31
50: 132.94 21: 133.95		 No 139.36 140.03 November 3, 2025
D-66,W-59,M-61 200: 126.44  100: 131.12
50: 132.65 21: 133.31		 No 136.61 139.57 October 31, 2025
D-61,W-57,M-60 200: 126.28  100: 130.94
50: 132.36 21: 132.66		 No 135.11 136.82 October 30, 2025
D-60,W-56,M-60 200: 126.16  100: 130.81
50: 132.18 21: 132.22		 No 134.74 136.43 October 29, 2025
D-56,W-55,M-59 200: 126.04  100: 130.68
50: 132.01 21: 131.77		 No 134.85 134.52 October 28, 2025
D-56,W-53,M-59 200: 125.93  100: 130.59
50: 131.91 21: 131.48		 No 133.69 134.46 October 27, 2025
D-53,W-53,M-58 200: 125.83  100: 130.5
50: 131.8 21: 131.17		 No 134.21 132.68 October 24, 2025
D-54,W-54,M-59 200: 125.75  100: 130.44
50: 131.77 21: 131.01		 No 130.47 133.19 October 23, 2025
D-47,W-51,M-57 200: 125.67  100: 130.38
50: 131.71 21: 130.78		 No 133.18 130.11 October 22, 2025
D-52,W-53,M-58 200: 125.61  100: 130.37
50: 131.77 21: 130.85		 No 129.98 132.17 October 21, 2025
D-48,W-50,M-57 200: 125.54  100: 130.32
50: 131.76 21: 130.71		 No 130.05 130.35 October 20, 2025
D-45,W-50,M-57 200: 125.48  100: 130.31
50: 131.81 21: 130.75		 No 128.4 129.28 October 17, 2025
D-44,W-50,M-57 200: 125.44  100: 130.32
50: 131.92 21: 130.91		 No 130.94 128.89 October 16, 2025
D-47,W-51,M-57 200: 125.4  100: 130.33
50: 132.04 21: 131.12		 No 131.15 130.27 October 15, 2025
D-46,W-51,M-57 200: 125.37  100: 130.32
50: 132.11 21: 131.21		 No 126 129.77 October 14, 2025
D-42,W-47,M-56 200: 125.36  100: 130.32
50: 132.21 21: 131.36		 No 128.58 128.18 October 13, 2025
D-36,W-47,M-55 200: 125.36  100: 130.35
50: 132.37 21: 131.7		 No 132.1 126.01 October 10, 2025
D-47,W-52,M-58 200: 125.39  100: 130.43
50: 132.63 21: 132.29		 No 133.45 131.53 October 9, 2025
D-51,W-54,M-58 200: 125.37  100: 130.4
50: 132.68 21: 132.37		 No 132.22 132.94 October 8, 2025
D-47,W-52,M-58 200: 125.34  100: 130.34
50: 132.67 21: 132.31		 No 135.77 131.49 October 7, 2025
D-56,W-56,M-59 200: 125.34  100: 130.31
50: 132.71 21: 132.4		 No 133.2 134.77 October 6, 2025
D-56,W-56,M-59 200: 125.3  100: 130.21
50: 132.63 21: 132.15		 No 133.27 134.76 October 3, 2025
D-52,W-54,M-59 200: 125.25  100: 130.11
50: 132.54 21: 131.88		 No 132.24 133.05 October 2, 2025
D-47,W-53,M-59 200: 125.22  100: 130.04
50: 132.52 21: 131.75		 No 129.95 131.19 October 1, 2025
D-47,W-53,M-59 200: 125.2  100: 130.01
50: 132.58 21: 131.81		 No 129.26 131.18 September 30, 2025
D-41,W-50,M-58 200: 125.18  100: 129.98
50: 132.63 21: 131.88		 No 129.52 129.25 September 29, 2025
D-40,W-50,M-57 200: 125.18  100: 129.99
50: 132.77 21: 132.16		 No 130.46 128.6 September 26, 2025
D-43,W-52,M-58 200: 125.18  100: 130.01
50: 132.94 21: 132.53		 No 130.08 130.11 September 25, 2025
D-47,W-54,M-59 200: 125.15  100: 130
50: 133.06 21: 132.79		 No 132.88 131.92 September 24, 2025
D-45,W-53,M-59 200: 125.1  100: 129.95
50: 133.1 21: 132.88		 No 133.39 131.46 September 23, 2025
D-48,W-54,M-59 200: 125.06  100: 129.92
50: 133.17 21: 133.03		 No 132.47 132.84 September 22, 2025
D-47,W-54,M-59 200: 125  100: 129.85
50: 133.18 21: 133.05		 No 132.13 132.34 September 19, 2025
D-46,W-54,M-59 200: 124.95  100: 129.8
50: 133.22 21: 133.12		 No 131.56 131.91 September 18, 2025
D-44,W-53,M-58 200: 124.9  100: 129.75
50: 133.27 21: 133.25		 No 129.52 131 September 17, 2025
D-40,W-51,M-57 200: 124.75  100: 129.6
50: 133.28 21: 133.32		 No 131.58 129.03 September 16, 2025
D-53,W-57,M-60 200: 124.83  100: 129.72
50: 133.54 21: 133.95		 No 136.01 135.66 September 15, 2025
D-52,W-57,M-60 200: 124.74  100: 129.6
50: 133.46 21: 133.77		 No 137.35 135.1 September 12, 2025
D-58,W-59,M-61 200: 124.64  100: 129.48
50: 133.39 21: 133.63		 No 134.01 137.47 September 11, 2025
D-50,W-56,M-59 200: 124.51  100: 129.31
50: 133.22 21: 133.23		 No 132.66 133.67 September 10, 2025
D-45,W-54,M-59 200: 124.41  100: 129.21
50: 133.2 21: 133.18		 No 132.62 132.05 September 9, 2025
D-47,W-55,M-59 200: 124.33  100: 129.15
50: 133.25 21: 133.3		 No 133.17 132.73 September 8, 2025
D-46,W-55,M-59 200: 124.23  100: 129.07
50: 133.27 21: 133.36		 No 133.58 132.55 September 5, 2025
D-47,W-55,M-59 200: 124.14  100: 129
50: 133.3 21: 133.45		 No 129.95 133.1 September 4, 2025
D-37,W-52,M-58 200: 124.04  100: 128.91
50: 133.31 21: 133.49		 No 131.35 129.5 September 3, 2025
D-41,W-54,M-59 200: 123.98  100: 128.9
50: 133.47 21: 133.91		 No 130.27 131.38 September 2, 2025
D-42,W-55,M-60 200: 123.9  100: 128.85
50: 133.55 21: 134.17		 No 133.72 132 August 29, 2025
D-49,W-57,M-61 200: 123.82  100: 128.79
50: 133.61 21: 134.4		 No 134 134.55 August 28, 2025
D-45,W-56,M-61 200: 123.71  100: 128.67
50: 133.58 21: 134.38		 No 132.97 133.45 August 27, 2025
D-45,W-56,M-61 200: 123.61  100: 128.57
50: 133.58 21: 134.48		 No 132.35 133.35 August 26, 2025
D-42,W-56,M-60 200: 123.51  100: 128.48
50: 133.59 21: 134.6		 No 133.78 132.38 August 25, 2025
D-46,W-56,M-61 200: 123.41  100: 128.39
50: 133.64 21: 134.83		 No 130.94 133.77 August 22, 2025
D-34,W-53,M-59 200: 123.31  100: 128.28
50: 133.64 21: 134.95		 No 130.41 130.09 August 21, 2025
D-35,W-54,M-59 200: 123.24  100: 128.24
50: 133.78 21: 135.46		 No 131.24 130.89 August 20, 2025
D-37,W-55,M-60 200: 123.15  100: 128.18
50: 133.9 21: 135.94		 No 132 131.59 August 19, 2025
D-37,W-54,M-60 200: 123.06  100: 128.11
50: 133.99 21: 136.4		 No 131.03 131.83 August 18, 2025
D-36,W-54,M-59 200: 123.43  100: 128.53
50: 134.59 21: 137.37		 No 133.92 131.75 August 15, 2025
D-41,W-56,M-61 200: 123.33  100: 128.46
50: 134.71 21: 137.96		 No 134.26 134.37 August 14, 2025
D-42,W-57,M-61 200: 123.2  100: 128.33
50: 134.72 21: 138.34		 No 133.5 135 August 13, 2025
D-36,W-55,M-60 200: 123.05  100: 128.2
50: 134.71 21: 138.69		 No 132.2 132.95 August 12, 2025
D-33,W-55,M-60 200: 122.93  100: 128.1
50: 134.78 21: 139.29		 No 132.98 131.96 August 11, 2025
D-34,W-55,M-60 200: 122.82  100: 128.02
50: 134.89 21: 140.06		 No 133.21 132.74 August 8, 2025
2026 © SwingIdea.com