EMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-34,M-46 200: 113.77  100: 115.15
50: 111.3 21: 104.51		 Yes 99.52 98.67 April 16, 2025
D-40,W-36,M-47 200: 113.96  100: 115.48
50: 111.81 21: 105.13		 Yes 100.86 100.44 April 15, 2025
D-41,W-36,M-47 200: 114.13  100: 115.78
50: 112.28 21: 105.62		 No 102.16 101.04 April 14, 2025
D-40,W-36,M-47 200: 114.31  100: 116.08
50: 112.74 21: 106.1		 Yes 99.19 100.49 April 11, 2025
D-39,W-37,M-46 200: 114.49  100: 116.39
50: 113.24 21: 106.69		 Yes 101.53 99.73 April 10, 2025
D-43,W-40,M-49 200: 114.68  100: 116.73
50: 113.79 21: 107.43		 No 93.29 104.43 April 9, 2025
D-26,W-28,M-44 200: 114.83  100: 116.97
50: 114.17 21: 107.74		 Yes 99.89 94.15 April 8, 2025
D-28,W-31,M-45 200: 115.09  100: 117.43
50: 114.99 21: 109.17		 Yes 94 96.97 April 7, 2025
D-23,W-28,M-44 200: 115.33  100: 117.85
50: 115.72 21: 110.46		 Yes 97.05 94.57 April 4, 2025
D-29,W-34,M-47 200: 115.59  100: 118.31
50: 116.59 21: 112.13		 Yes 105.99 101.89 April 3, 2025
D-43,W-42,M-52 200: 115.77  100: 118.65
50: 117.19 21: 113.21		 No 108.34 111.54 April 2, 2025
D-38,W-40,M-51 200: 115.85  100: 118.79
50: 117.42 21: 113.38		 Yes 109.35 110 April 1, 2025
D-37,W-38,M-51 200: 115.94  100: 118.96
50: 117.72 21: 113.74		 Yes 107.97 109.64 March 31, 2025
D-34,W-38,M-50 200: 116  100: 119.15
50: 118.05 21: 114.17		 Yes 111.57 108.64 March 28, 2025
D-40,W-41,M-52 200: 116.09  100: 119.36
50: 118.43 21: 114.75		 Yes 113.6 112.08 March 27, 2025
D-43,W-43,M-52 200: 116.15  100: 119.51
50: 118.69 21: 115.03		 No 115 113.59 March 26, 2025
D-47,W-45,M-53 200: 116.19  100: 119.62
50: 118.9 21: 115.18		 No 115.61 115.3 March 25, 2025
D-47,W-42,M-53 200: 116.21  100: 119.71
50: 119.05 21: 115.17		 No 114.59 115.37 March 24, 2025
D-41,W-42,M-52 200: 116.24  100: 119.79
50: 119.2 21: 115.15		 No 110.66 113.11 March 21, 2025
D-38,W-41,M-52 200: 116.29  100: 119.92
50: 119.44 21: 115.36		 Yes 110.87 111.8 March 20, 2025
D-39,W-41,M-52 200: 116.36  100: 120.09
50: 119.76 21: 115.74		 Yes 111.89 112.39 March 19, 2025
D-38,W-41,M-52 200: 116.42  100: 120.24
50: 120.06 21: 116.09		 Yes 112.85 111.85 March 18, 2025
D-40,W-41,M-53 200: 116.49  100: 120.4
50: 120.39 21: 116.54		 Yes 112.1 113.59 March 17, 2025
D-36,W-42,M-52 200: 116.54  100: 120.54
50: 120.67 21: 116.85		 Yes 110.9 111.93 March 14, 2025
D-29,W-38,M-50 200: 116.61  100: 120.7
50: 121.03 21: 117.36		 Yes 110.56 109.2 March 13, 2025
D-31,W-40,M-51 200: 116.72  100: 120.93
50: 121.51 21: 118.22		 Yes 112.46 110.84 March 12, 2025
D-31,W-39,M-51 200: 116.81  100: 121.13
50: 121.94 21: 119		 Yes 112.13 110.72 March 11, 2025
D-32,W-47,M-51 200: 116.91  100: 121.34
50: 122.4 21: 119.87		 Yes 113.1 111.83 March 10, 2025
D-42,W-48,M-55 200: 116.98  100: 121.54
50: 122.83 21: 120.72		 No 115.33 118.61 March 7, 2025
D-36,W-45,M-54 200: 116.99  100: 121.6
50: 123.01 21: 120.94		 Yes 114.52 116.34 March 6, 2025
D-35,W-45,M-54 200: 117.02  100: 121.7
50: 123.28 21: 121.42		 Yes 114.74 115.84 March 5, 2025
D-29,W-43,M-53 200: 117.05  100: 121.82
50: 123.58 21: 122.01		 Yes 115.12 114.03 March 4, 2025
D-34,W-51,M-54 200: 117.12  100: 121.98
50: 123.97 21: 122.85		 No 122.84 117.17 March 3, 2025
D-43,W-51,M-56 200: 117.16  100: 122.08
50: 124.25 21: 123.45		 No 120.14 121.61 February 28, 2025
D-37,W-49,M-55 200: 117.2  100: 122.09
50: 124.36 21: 123.64		 No 120.37 120 February 27, 2025
D-37,W-49,M-55 200: 117.21  100: 122.13
50: 124.54 21: 124.03		 No 120.58 119.86 February 26, 2025
D-36,W-49,M-55 200: 117.22  100: 122.18
50: 124.73 21: 124.47		 No 119.47 119.72 February 25, 2025
D-38,W-51,M-56 200: 117.19  100: 122.23
50: 124.93 21: 124.97		 No 122.03 120.68 February 24, 2025
D-40,W-51,M-56 200: 117.23  100: 122.26
50: 125.1 21: 125.42		 No 124.95 121.85 February 21, 2025
D-47,W-54,M-58 200: 117.23  100: 122.27
50: 125.24 21: 125.79		 No 124.45 124.75 February 20, 2025
D-46,W-54,M-58 200: 117.21  100: 122.22
50: 125.26 21: 125.9		 No 124.3 124.43 February 19, 2025
D-43,W-53,M-57 200: 117.16  100: 122.12
50: 125.3 21: 126.17		 No 125.27 123.34 February 14, 2025
D-47,W-55,M-58 200: 117.15  100: 122.1
50: 125.38 21: 126.46		 No 124.52 125.3 February 13, 2025
D-45,W-54,M-58 200: 117.12  100: 122.03
50: 125.38 21: 126.59		 No 124.71 124.5 February 12, 2025
D-50,W-57,M-59 200: 117.09  100: 121.98
50: 125.42 21: 126.81		 No 126.15 126.91 February 11, 2025
D-50,W-54,M-59 200: 116.99  100: 121.88
50: 125.36 21: 126.8		 No 125.62 126.75 February 10, 2025
D-44,W-54,M-58 200: 116.97  100: 121.77
50: 125.3 21: 126.8		 No 128.24 124.37 February 7, 2025
D-51,W-57,M-59 200: 116.94  100: 121.71
50: 125.34 21: 127.06		 No 126.08 127.48 February 6, 2025
D-44,W-54,M-58 200: 116.84  100: 121.59
50: 125.25 21: 127.01		 No 127.03 124.76 February 5, 2025
D-52,W-58,M-60 200: 116.77  100: 121.52
50: 125.27 21: 127.25		 No 129.05 127.69 February 4, 2025
D-53,W-61,M-60 200: 116.66  100: 121.39
50: 125.17 21: 127.2		 No 126.87 127.85 February 3, 2025
D-59,W-61,M-62 200: 116.56  100: 121.24
50: 125.07 21: 127.13		 No 130.94 129.95 January 31, 2025
D-61,W-61,M-62 200: 116.43  100: 121.06
50: 124.87 21: 126.84		 No 129.7 130.44 January 30, 2025
D-57,W-60,M-61 200: 116.31  100: 120.86
50: 124.64 21: 126.46		 No 130 128.85 January 29, 2025
D-61,W-61,M-62 200: 116.2  100: 120.69
50: 124.47 21: 126.21		 No 129.61 130 January 28, 2025
D-59,W-62,M-61 200: 116.06  100: 120.51
50: 124.24 21: 125.81		 No 128 128.98 January 27, 2025
D-64,W-61,M-62 200: 115.97  100: 120.32
50: 124.05 21: 125.47		 No 131.34 130.6 January 24, 2025
D-66,W-62,M-62 200: 115.84  100: 120.11
50: 123.78 21: 124.93		 No 129.74 131.17 January 23, 2025
D-64,W-61,M-62 200: 115.7  100: 119.88
50: 123.48 21: 124.28		 No 131.2 129.94 January 22, 2025
D-63,W-61,M-62 200: 115.55  100: 119.67
50: 123.21 21: 123.68		 No 126.23 129.48 January 21, 2025
D-52,W-57,M-60 200: 115.34  100: 119.46
50: 122.96 21: 123.07		 No 124.6 124.53 January 17, 2025
D-49,W-56,M-59 200: 115.2  100: 119.35
50: 122.89 21: 122.91		 No 120.58 123.29 January 16, 2025
D-41,W-53,M-57 200: 115.08  100: 119.26
50: 122.88 21: 122.87		 No 122.07 120.72 January 15, 2025
D-37,W-52,M-57 200: 115.02  100: 119.23
50: 122.97 21: 123.1		 No 119.41 119.79 January 14, 2025
D-32,W-50,M-56 200: 114.97  100: 119.22
50: 123.1 21: 123.45		 No 116.73 118.47 January 13, 2025
D-30,W-50,M-56 200: 114.86  100: 119.22
50: 123.28 21: 123.97		 No 118.44 117.94 January 10, 2025
D-35,W-53,M-57 200: 114.76  100: 119.24
50: 123.5 21: 124.61		 No 120.5 120.3 January 8, 2025
D-39,W-57,M-58 200: 114.61  100: 119.18
50: 123.75 21: 125.52		 No 124.13 122.09 January 6, 2025
D-42,W-57,M-59 200: 114.48  100: 119.12
50: 123.82 21: 125.89		 No 122.61 123.44 January 3, 2025
D-37,W-55,M-58 200: 114.36  100: 119.03
50: 123.84 21: 126.14		 No 125.4 122.18 January 2, 2025
D-42,W-58,M-60 200: 114.25  100: 118.96
50: 123.9 21: 126.56		 No 124.28 123.93 December 31, 2024
D-46,W-60,M-61 200: 114.01  100: 118.75
50: 123.89 21: 127.11		 No 125.18 125.71 December 27, 2024
D-48,W-61,M-61 200: 113.88  100: 118.61
50: 123.81 21: 127.26		 No 126.11 126.39 December 26, 2024
D-48,W-61,M-61 200: 113.74  100: 118.45
50: 123.71 21: 127.35		 No 124.1 126.23 December 24, 2024
D-41,W-59,M-60 200: 113.62  100: 118.3
50: 123.61 21: 127.46		 No 123.8 123.93 December 23, 2024
D-41,W-58,M-60 200: 113.47  100: 118.18
50: 123.59 21: 127.83		 No 121.25 124.04 December 20, 2024
D-35,W-57,M-59 200: 113.34  100: 118.06
50: 123.57 21: 128.23		 No 124.22 122.33 December 19, 2024
D-36,W-56,M-59 200: 113.23  100: 117.97
50: 123.62 21: 128.85		 No 127.63 122.39 December 18, 2024
D-49,W-64,M-62 200: 113.12  100: 117.89
50: 123.67 21: 129.53		 No 129.69 128.09 December 17, 2024
D-57,W-68,M-64 200: 112.97  100: 117.68
50: 123.49 21: 129.68		 No 129.98 130.2 December 16, 2024
D-57,W-68,M-64 200: 112.76  100: 117.43
50: 123.22 21: 129.63		 No 131.36 130.18 December 13, 2024
D-60,W-69,M-64 200: 112.55  100: 117.17
50: 122.94 21: 129.57		 No 130.91 131.17 December 12, 2024
D-59,W-69,M-64 200: 112.33  100: 116.88
50: 122.6 21: 129.4		 No 130.56 130.87 December 11, 2024
D-55,W-66,M-63 200: 112.1  100: 116.59
50: 122.26 21: 129.25		 No 129.71 129.19 December 10, 2024
D-60,W-69,M-64 200: 111.93  100: 116.34
50: 121.98 21: 129.26		 No 131.28 130.43 December 9, 2024
D-61,W-68,M-64 200: 111.64  100: 116.04
50: 121.63 21: 129.13		 No 133.53 130.93 December 6, 2024
D-70,W-71,M-65 200: 111.4  100: 115.74
50: 121.25 21: 128.94		 No 134.16 133.13 December 5, 2024
D-76,W-73,M-66 200: 111.12  100: 115.38
50: 120.77 21: 128.5		 No 133.54 134.34 December 4, 2024
D-74,W-72,M-65 200: 110.84  100: 114.99
50: 120.22 21: 127.88		 No 133.68 133.39 December 3, 2024
D-76,W-72,M-66 200: 110.61  100: 114.62
50: 119.68 21: 127.3		 No 133.5 133.74 December 2, 2024
D-74,W-72,M-65 200: 110.28  100: 114.23
50: 119.1 21: 126.62		 No 132.8 132.6 November 29, 2024
D-74,W-71,M-65 200: 109.93  100: 113.85
50: 118.55 21: 125.99		 No 132.87 132.62 November 27, 2024
D-76,W-72,M-66 200: 109.64  100: 113.47
50: 117.98 21: 125.3		 No 132.95 133 November 26, 2024
D-75,W-70,M-66 200: 109.41  100: 113.08
50: 117.37 21: 124.49		 No 130.8 132.76 November 25, 2024
D-72,W-70,M-65 200: 109.11  100: 112.67
50: 116.74 21: 123.61		 No 128.69 130.06 November 22, 2024
D-69,W-68,M-64 200: 108.84  100: 112.32
50: 116.19 21: 122.93		 No 129.03 128.23 November 21, 2024
D-72,W-69,M-64 200: 108.58  100: 112
50: 115.7 21: 122.37		 No 130.1 129.09 November 20, 2024
D-74,W-70,M-64 200: 108.3  100: 111.65
50: 115.15 21: 121.67		 No 127.2 129.56 November 19, 2024
D-74,W-68,M-64 200: 108.09  100: 111.29
50: 114.57 21: 120.84		 No 126.93 129.19 November 18, 2024
D-71,W-66,M-63 200: 107.74  100: 110.93
50: 113.97 21: 119.95		 No 128.46 126.73 November 15, 2024
D-78,W-69,M-64 200: 107.49  100: 110.61
50: 113.45 21: 119.24		 No 129.77 129.03 November 14, 2024
D-83,W-71,M-65 200: 107.21  100: 110.24
50: 112.81 21: 118.22		 No 129 130.19 November 13, 2024
D-81,W-69,M-64 200: 106.93  100: 109.84
50: 112.11 21: 116.96		 No 129.18 128.43 November 12, 2024
D-84,W-69,M-64 200: 106.72  100: 109.46
50: 111.44 21: 115.76		 No 126.12 129.3 November 11, 2024
D-83,W-69,M-64 200: 106.37  100: 109.06
50: 110.72 21: 114.34		 No 126.32 127.3 November 8, 2024
D-83,W-69,M-64 200: 106.1  100: 108.7
50: 110.04 21: 112.97		 No 126.2 127.19 November 7, 2024
D-74,W-62,M-60 200: 105.58  100: 107.95
50: 108.62 21: 109.86		 No 115.75 117.67 November 5, 2024
D-54,W-51,M-56 200: 105.46  100: 107.76
50: 108.25 21: 109.04		 No 107.75 109.82 November 4, 2024
D-48,W-51,M-55 200: 105.34  100: 107.72
50: 108.19 21: 108.96		 No 108.3 108.46 November 1, 2024
D-47,W-50,M-55 200: 105.26  100: 107.71
50: 108.18 21: 109.01		 No 108.54 108.27 October 31, 2024
D-51,W-52,M-56 200: 105.19  100: 107.7
50: 108.18 21: 109.09		 No 108.41 109.02 October 30, 2024
D-50,W-51,M-56 200: 105.1  100: 107.68
50: 108.14 21: 109.09		 No 108.26 108.91 October 29, 2024
D-50,W-50,M-56 200: 105.06  100: 107.66
50: 108.11 21: 109.12		 No 108.36 108.77 October 28, 2024
D-47,W-50,M-55 200: 104.93  100: 107.64
50: 108.09 21: 109.16		 No 108.67 108.13 October 25, 2024
D-47,W-50,M-55 200: 104.85  100: 107.63
50: 108.08 21: 109.27		 No 108.65 108.24 October 24, 2024
D-48,W-51,M-55 200: 104.78  100: 107.63
50: 108.08 21: 109.37		 No 108.72 108.51 October 23, 2024
D-52,W-52,M-56 200: 104.7  100: 107.61
50: 108.06 21: 109.46		 No 108.9 109.49 October 22, 2024
D-55,W-12,M-57 200: 104.65  100: 107.58
50: 108 21: 109.46		 No 110.51 110.41 October 21, 2024
D-55,W-54,M-57 200: 104.52  100: 107.53
50: 107.9 21: 109.36		 No 110.99 110.43 October 18, 2024
D-55,W-54,M-57 200: 104.44  100: 107.48
50: 107.8 21: 109.25		 No 111.27 110.46 October 17, 2024
2025 © SwingIdea.com
?>