EMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-61,M-67 200: 145.91  100: 151.07
50: 155.43 21: 159.12		 No 161.4 161.47 October 16, 2026
D-59,W-62,M-67 200: 145.78  100: 150.85
50: 155.18 21: 158.87		 No 160.17 162.15 October 15, 2026
D-57,W-61,M-67 200: 145.65  100: 150.62
50: 154.9 21: 158.52		 No 162.12 161.08 October 14, 2026
D-63,W-63,M-67 200: 145.51  100: 150.4
50: 154.64 21: 158.26		 No 162.17 163.5 October 13, 2026
D-62,W-62,M-67 200: 145.32  100: 150.14
50: 154.28 21: 157.7		 No 161.79 162.46 October 12, 2026
D-61,W-61,M-67 200: 145.14  100: 149.88
50: 153.95 21: 157.2		 No 160.37 161.83 October 9, 2026
D-56,W-59,M-66 200: 144.96  100: 149.64
50: 153.63 21: 156.72		 No 157.93 159.06 October 8, 2026
D-56,W-59,M-66 200: 144.84  100: 149.44
50: 153.4 21: 156.47		 No 158.35 159.22 October 7, 2026
D-61,W-61,M-67 200: 144.7  100: 149.25
50: 153.17 21: 156.18		 No 163.25 161.4 October 6, 2026
D-63,W-62,M-67 200: 144.55  100: 149.01
50: 152.83 21: 155.63		 No 161.74 162.33 October 5, 2026
D-62,W-61,M-67 200: 144.38  100: 148.74
50: 152.44 21: 154.92		 No 161.59 161.61 October 2, 2026
D-58,W-59,M-66 200: 144.19  100: 148.48
50: 152.07 21: 154.22		 No 153.35 158.57 October 1, 2026
D-53,W-56,M-64 200: 144.02  100: 148.28
50: 151.8 21: 153.76		 No 158.25 155.1 September 30, 2026
D-57,W-58,M-65 200: 143.88  100: 148.15
50: 151.67 21: 153.62		 No 160.07 157.24 September 29, 2026
D-62,W-60,M-66 200: 143.72  100: 147.96
50: 151.44 21: 153.24		 No 156.64 159.39 September 28, 2026
D-60,W-59,M-66 200: 143.53  100: 147.73
50: 151.12 21: 152.59		 No 157.68 158.23 September 25, 2026
D-57,W-58,M-65 200: 143.24  100: 147.39
50: 150.69 21: 151.75		 No 152.73 156.14 September 24, 2026
D-55,W-57,M-64 200: 143.08  100: 147.21
50: 150.46 21: 151.28		 No 152.99 154.59 September 23, 2026
D-54,W-56,M-64 200: 143.04  100: 147.21
50: 150.45 21: 151.24		 No 153.2 154.19 September 22, 2026
D-50,W-54,M-63 200: 142.91  100: 147.07
50: 150.29 21: 150.93		 No 151.08 151.72 September 21, 2026
D-47,W-53,M-62 200: 142.8  100: 146.98
50: 150.24 21: 150.85		 No 147.6 149.92 September 18, 2026
D-43,W-51,M-60 200: 142.71  100: 146.93
50: 150.25 21: 150.95		 No 149.21 147.4 September 17, 2026
D-40,W-50,M-59 200: 142.63  100: 146.93
50: 150.36 21: 151.32		 No 148.29 145.83 September 16, 2026
D-41,W-50,M-60 200: 142.58  100: 146.96
50: 150.55 21: 151.9		 No 148.62 147 September 15, 2026
D-43,W-52,M-61 200: 142.53  100: 146.97
50: 150.69 21: 152.42		 No 148.38 148.3 September 14, 2026
D-49,W-55,M-63 200: 142.47  100: 146.95
50: 150.79 21: 152.85		 No 150.93 152.19 September 11, 2026
D-42,W-52,M-61 200: 142.38  100: 146.85
50: 150.74 21: 152.92		 No 148.57 148.37 September 10, 2026
D-45,W-53,M-62 200: 142.32  100: 146.83
50: 150.83 21: 153.4		 No 151.2 150.34 September 9, 2026
D-47,W-55,M-63 200: 142.24  100: 146.76
50: 150.85 21: 153.72		 No 153.18 152.15 September 8, 2026
D-49,W-56,M-64 200: 142.13  100: 146.66
50: 150.8 21: 153.89		 No 150.17 152.82 September 4, 2026
D-44,W-54,M-62 200: 142.03  100: 146.54
50: 150.72 21: 154		 No 150.25 150.21 September 3, 2026
D-42,W-52,M-61 200: 141.82  100: 146.3
50: 150.58 21: 154.47		 No 148.01 148.98 September 2, 2026
D-40,W-51,M-59 200: 141.77  100: 146.26
50: 150.65 21: 155.05		 No 151.48 147.63 September 1, 2026
D-46,W-55,M-62 200: 141.71  100: 146.23
50: 150.77 21: 155.83		 No 153.77 152.44 August 31, 2026
D-56,W-60,M-64 200: 141.5  100: 145.89
50: 150.42 21: 156.02		 No 155.58 158.29 August 26, 2026
D-56,W-60,M-64 200: 141.19  100: 145.46
50: 149.9 21: 155.87		 No 157.37 157.57 August 24, 2026
D-56,W-60,M-64 200: 140.69  100: 144.8
50: 149.05 21: 155.61		 No 159.11 157.6 August 19, 2026
D-57,W-60,M-64 200: 140.51  100: 144.54
50: 148.7 21: 155.4		 No 161.09 157.78 August 18, 2026
D-65,W-64,M-66 200: 140.33  100: 144.28
50: 148.33 21: 155.15		 No 162.99 162.05 August 17, 2026
D-66,W-65,M-66 200: 140.58  100: 144.4
50: 148.25 21: 154.89		 No 164.26 163.17 August 14, 2026
D-68,W-65,M-66 200: 140.35  100: 144.03
50: 147.64 21: 154.02		 No 164.26 164.21 August 13, 2026
D-62,W-61,M-64 200: 139.25  100: 142.16
50: 144.45 21: 148.71		 No 164.32 156.91 August 6, 2026
D-66,W-60,M-63 200: 138.63  100: 141.11
50: 142.55 21: 144.99		 No 150.62 154.85 August 3, 2026
D-60,W-57,M-61 200: 138.46  100: 140.84
50: 142.05 21: 143.95		 No 149.73 149.82 July 31, 2026
D-59,W-56,M-61 200: 138.36  100: 140.66
50: 141.73 21: 143.33		 No 149.29 148.64 July 30, 2026
D-55,W-54,M-60 200: 138.27  100: 140.51
50: 141.45 21: 142.77		 No 150.78 145.73 July 29, 2026
D-67,W-58,M-62 200: 138.22  100: 140.41
50: 141.28 21: 142.46		 No 149 151.81 July 28, 2026
D-64,W-57,M-61 200: 138.12  100: 140.19
50: 140.85 21: 141.47		 No 148.6 149.3 July 27, 2026
D-62,W-56,M-60 200: 138.04  100: 140.01
50: 140.5 21: 140.65		 No 144.9 147.94 July 24, 2026
D-58,W-54,M-59 200: 137.97  100: 139.86
50: 140.2 21: 139.88		 No 138.7 144.9 July 23, 2026
D-49,W-50,M-56 200: 137.94  100: 139.76
50: 140 21: 139.35		 No 139.12 139.63 July 22, 2026
D-49,W-49,M-56 200: 137.95  100: 139.77
50: 140.02 21: 139.33		 No 138.62 139.26 July 21, 2026
D-43,W-47,M-55 200: 137.98  100: 139.79
50: 140.05 21: 139.33		 No 139.46 136.58 July 20, 2026
D-49,W-50,M-56 200: 138.02  100: 139.86
50: 140.19 21: 139.62		 No 138.3 139.54 July 17, 2026
D-48,W-49,M-56 200: 138.02  100: 139.87
50: 140.22 21: 139.63		 No 133.91 139.08 July 16, 2026
D-42,W-47,M-55 200: 138.01  100: 139.9
50: 140.27 21: 139.69		 No 136.95 136.25 July 15, 2026
D-42,W-47,M-55 200: 138.04  100: 139.97
50: 140.43 21: 140.05		 No 137.29 136.09 July 14, 2026
D-40,W-47,M-54 200: 138.06  100: 140.06
50: 140.61 21: 140.47		 Yes 138 135.38 July 13, 2026
D-45,W-49,M-56 200: 138.1  100: 140.15
50: 140.82 21: 141		 No 139.04 138.88 July 10, 2026
D-43,W-48,M-56 200: 138.11  100: 140.18
50: 140.9 21: 141.23		 No 138.11 137.8 July 9, 2026
D-41,W-48,M-55 200: 138.13  100: 140.23
50: 141.03 21: 141.59		 No 136.24 136.48 July 8, 2026
D-43,W-49,M-56 200: 138.16  100: 140.31
50: 141.21 21: 142.12		 No 140.09 137.91 July 7, 2026
D-48,W-51,M-58 200: 138.18  100: 140.36
50: 141.35 21: 142.57		 No 139.04 141.56 July 6, 2026
D-44,W-49,M-56 200: 138.17  100: 140.33
50: 141.34 21: 142.67		 No 140.58 139.05 July 2, 2026
D-44,W-50,M-57 200: 138.19  100: 140.36
50: 141.43 21: 143.06		 No 142.33 139.52 July 1, 2026
D-50,W-52,M-59 200: 138.2  100: 140.37
50: 141.51 21: 143.43		 No 142.86 143.15 June 30, 2026
D-50,W-52,M-59 200: 138.15  100: 140.31
50: 141.44 21: 143.46		 No 142.99 142.82 June 29, 2026
D-51,W-52,M-60 200: 138.09  100: 140.25
50: 141.39 21: 143.52		 No 143.6 143.49 June 26, 2026
D-53,W-54,M-60 200: 138.05  100: 140.18
50: 141.3 21: 143.53		 No 143 145.34 June 25, 2026
D-48,W-51,M-58 200: 137.97  100: 140.07
50: 141.13 21: 143.34		 No 143.25 141.44 June 24, 2026
D-50,W-52,M-59 200: 137.93  100: 140.04
50: 141.12 21: 143.54		 No 146.84 143.14 June 23, 2026
D-63,W-58,M-62 200: 137.88  100: 139.97
50: 141.04 21: 143.58		 No 150.72 150.21 June 22, 2026
D-64,W-58,M-62 200: 137.75  100: 139.76
50: 140.66 21: 142.88		 No 152.28 150.66 June 18, 2026
D-62,W-57,M-61 200: 137.58  100: 139.53
50: 140.26 21: 142.06		 No 149.81 149 June 17, 2026
D-62,W-57,M-61 200: 137.43  100: 139.34
50: 139.9 21: 141.33		 No 147.11 148.81 June 16, 2026
D-59,W-55,M-61 200: 137.27  100: 139.14
50: 139.54 21: 140.54		 No 146.26 146.52 June 15, 2026
D-55,W-53,M-59 200: 137.13  100: 138.99
50: 139.25 21: 139.91		 No 143.88 143.07 June 12, 2026
D-54,W-53,M-59 200: 137.02  100: 138.9
50: 139.09 21: 139.58		 No 138.89 142.09 June 11, 2026
D-46,W-49,M-56 200: 136.9  100: 138.84
50: 138.97 21: 139.32		 No 142.4 137.11 June 10, 2026
D-55,W-53,M-59 200: 136.83  100: 138.87
50: 139.05 21: 139.55		 No 140.32 142.42 June 9, 2026
D-50,W-51,M-57 200: 136.71  100: 138.79
50: 138.91 21: 139.25		 No 138.85 139.07 June 8, 2026
D-48,W-50,M-57 200: 136.63  100: 138.79
50: 138.9 21: 139.26		 No 140.93 138.12 June 5, 2026
D-55,W-53,M-59 200: 136.55  100: 138.79
50: 138.94 21: 139.38		 No 141.81 142.06 June 4, 2026
D-55,W-53,M-59 200: 136.31  100: 138.67
50: 138.72 21: 138.92		 No 142.04 142.03 June 2, 2026
D-55,W-52,M-59 200: 136.18  100: 138.6
50: 138.59 21: 138.59		 No 140.66 141.65 June 1, 2026
D-59,W-54,M-60 200: 136.05  100: 138.53
50: 138.46 21: 138.27		 No 142.25 143.82 May 29, 2026
D-56,W-53,M-59 200: 135.91  100: 138.41
50: 138.24 21: 137.68		 No 139.01 141.79 May 28, 2026
D-53,W-51,M-58 200: 135.79  100: 138.34
50: 138.1 21: 137.25		 No 141.81 139.72 May 27, 2026
D-55,W-52,M-59 200: 135.69  100: 138.3
50: 138.03 21: 136.99		 No 137.75 140.97 May 26, 2026
D-48,W-49,M-56 200: 135.57  100: 138.24
50: 137.91 21: 136.57		 No 136.11 136.42 May 22, 2026
D-46,W-48,M-56 200: 135.52  100: 138.26
50: 137.97 21: 136.59		 No 131.54 134.9 May 21, 2026
D-42,W-46,M-55 200: 135.47  100: 138.32
50: 138.1 21: 136.76		 No 131.36 132.86 May 20, 2026
D-38,W-45,M-54 200: 135.46  100: 138.42
50: 138.31 21: 137.17		 Yes 130.08 130.65 May 19, 2026
D-40,W-46,M-54 200: 135.47  100: 138.57
50: 138.63 21: 137.86		 Yes 132.68 132.22 May 18, 2026
D-40,W-46,M-55 200: 136.02  100: 139.24
50: 139.43 21: 138.96		 Yes 135.42 133.05 May 15, 2026
D-47,W-49,M-57 200: 136.03  100: 139.36
50: 139.69 21: 139.58		 No 137.79 137.88 May 14, 2026
D-47,W-49,M-57 200: 136  100: 139.39
50: 139.76 21: 139.76		 No 136.71 137.76 May 13, 2026
D-46,W-49,M-57 200: 135.99  100: 139.41
50: 139.84 21: 139.97		 No 138.86 137.28 May 12, 2026
D-49,W-51,M-58 200: 135.97  100: 139.45
50: 139.95 21: 140.26		 No 141.3 139.43 May 11, 2026
D-51,W-52,M-59 200: 135.92  100: 139.44
50: 139.97 21: 140.34		 No 142.57 141.31 May 8, 2026
D-51,W-52,M-58 200: 135.84  100: 139.4
50: 139.91 21: 140.24		 No 147.95 141.09 May 7, 2026
D-61,W-56,M-61 200: 135.76  100: 139.35
50: 139.87 21: 140.15		 No 142 147.99 May 6, 2026
D-48,W-50,M-57 200: 135.59  100: 139.16
50: 139.53 21: 139.33		 No 138.32 138.38 May 5, 2026
D-43,W-48,M-56 200: 135.52  100: 139.17
50: 139.58 21: 139.43		 No 137 135.46 May 4, 2026
D-46,W-49,M-57 200: 135.5  100: 139.23
50: 139.75 21: 139.85		 No 141.03 137.45 May 1, 2026
D-51,W-51,M-59 200: 135.45  100: 139.25
50: 139.84 21: 140.1		 No 137.26 140.44 April 30, 2026
D-43,W-49,M-58 200: 135.36  100: 139.22
50: 139.82 21: 140.06		 No 138.69 136.56 April 29, 2026
D-46,W-50,M-58 200: 135.3  100: 139.26
50: 139.95 21: 140.43		 No 140.37 138.42 April 28, 2026
D-52,W-52,M-59 200: 135.22  100: 139.27
50: 140.01 21: 140.64		 No 141.51 141.47 April 27, 2026
D-52,W-52,M-59 200: 135.14  100: 139.21
50: 139.95 21: 140.55		 No 142.37 141.35 April 24, 2026
D-54,W-53,M-60 200: 135.08  100: 139.16
50: 139.9 21: 140.47		 No 142 142.44 April 23, 2026
D-55,W-53,M-60 200: 134.99  100: 139.08
50: 139.79 21: 140.26		 No 146.35 142.77 April 22, 2026
D-59,W-55,M-60 200: 134.89  100: 138.99
50: 139.67 21: 140		 No 147.06 144.83 April 21, 2026
D-62,W-56,M-61 200: 134.74  100: 138.86
50: 139.46 21: 139.49		 No 145.45 146.77 April 20, 2026
2026 © SwingIdea.com