EMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-37,M-43 200: 67.42  100: 67.82
50: 66.62 21: 64.44		 Yes 63.17 62.33 October 16, 2026
D-42,W-40,M-44 200: 67.45  100: 67.93
50: 66.79 21: 64.67		 No 63.07 63.87 October 15, 2026
D-36,W-38,M-43 200: 67.48  100: 68.01
50: 66.91 21: 64.75		 Yes 62.65 62.88 October 14, 2026
D-37,W-38,M-43 200: 67.51  100: 68.11
50: 67.08 21: 64.95		 Yes 62.1 63 October 13, 2026
D-31,W-37,M-43 200: 67.53  100: 68.21
50: 67.24 21: 65.15		 Yes 62.79 62.1 October 12, 2026
D-33,W-38,M-43 200: 67.56  100: 68.34
50: 67.45 21: 65.47		 Yes 63.66 62.69 October 9, 2026
D-36,W-39,M-44 200: 67.58  100: 68.45
50: 67.65 21: 65.76		 Yes 64.18 63.76 October 8, 2026
D-33,W-38,M-44 200: 67.59  100: 68.55
50: 67.8 21: 65.97		 Yes 64.03 63.25 October 7, 2026
D-36,W-40,M-44 200: 67.62  100: 68.66
50: 67.99 21: 66.26		 Yes 65.19 64.11 October 6, 2026
D-39,W-41,M-45 200: 67.63  100: 68.75
50: 68.15 21: 66.49		 Yes 66.28 64.94 October 5, 2026
D-39,W-41,M-45 200: 67.65  100: 68.83
50: 68.28 21: 66.65		 Yes 64.63 64.87 October 2, 2026
D-34,W-40,M-45 200: 67.66  100: 68.92
50: 68.42 21: 66.84		 Yes 64.93 64.05 October 1, 2026
D-37,W-41,M-46 200: 67.68  100: 69.02
50: 68.6 21: 67.13		 Yes 65.67 64.84 September 30, 2026
D-40,W-42,M-47 200: 67.69  100: 69.11
50: 68.75 21: 67.37		 Yes 66.2 65.75 September 29, 2026
D-42,W-43,M-47 200: 67.69  100: 69.18
50: 68.87 21: 67.54		 No 66.24 66.47 September 28, 2026
D-44,W-44,M-48 200: 67.69  100: 69.24
50: 68.97 21: 67.66		 No 66.44 66.97 September 25, 2026
D-40,W-43,M-47 200: 67.68  100: 69.33
50: 69.14 21: 67.81		 Yes 66.63 66.19 September 24, 2026
D-42,W-44,M-48 200: 67.68  100: 69.4
50: 69.26 21: 67.98		 No 66.76 66.8 September 23, 2026
D-44,W-45,M-48 200: 67.66  100: 69.42
50: 69.27 21: 68		 No 65.94 67.07 September 22, 2026
D-34,W-41,M-46 200: 67.66  100: 69.47
50: 69.36 21: 68.1		 Yes 66.17 65.09 September 21, 2026
D-36,W-42,M-47 200: 67.67  100: 69.57
50: 69.53 21: 68.42		 Yes 65.59 65.69 September 18, 2026
D-37,W-42,M-47 200: 67.68  100: 69.65
50: 69.69 21: 68.71		 Yes 65.9 66.24 September 17, 2026
D-31,W-41,M-46 200: 67.69  100: 69.73
50: 69.83 21: 68.97		 Yes 66.09 65.07 September 16, 2026
D-34,W-42,M-47 200: 68.58  100: 70.81
50: 71.08 21: 70.63		 Yes 67.5 67 September 14, 2026
D-37,W-44,M-48 200: 68.59  100: 70.89
50: 71.25 21: 71.01		 Yes 68.75 68.11 September 11, 2026
D-38,W-45,M-48 200: 68.58  100: 70.96
50: 71.38 21: 71.32		 Yes 68.11 68.38 September 10, 2026
D-38,W-45,M-48 200: 68.57  100: 71.02
50: 71.5 21: 71.63		 Yes 70.46 68.34 September 9, 2026
D-44,W-48,M-50 200: 68.57  100: 71.08
50: 71.63 21: 71.97		 No 71.1 70.39 September 8, 2026
D-46,W-50,M-50 200: 68.57  100: 71.1
50: 71.68 21: 72.14		 No 71.73 71.19 September 4, 2026
D-45,W-49,M-50 200: 68.55  100: 71.1
50: 71.7 21: 72.24		 No 72.96 70.77 September 3, 2026
D-50,W-52,M-51 200: 68.49  100: 71.08
50: 71.69 21: 72.37		 No 70.48 72.16 September 2, 2026
D-41,W-48,M-49 200: 68.46  100: 71.06
50: 71.67 21: 72.39		 No 71.69 70.14 September 1, 2026
D-50,W-52,M-51 200: 68.45  100: 71.08
50: 71.73 21: 72.63		 No 73.33 72.44 August 31, 2026
D-51,W-53,M-51 200: 68.37  100: 70.98
50: 71.6 21: 72.68		 No 74.31 72.69 August 24, 2026
D-62,W-57,M-53 200: 68.23  100: 70.84
50: 71.36 21: 72.4		 No 73.54 75.16 August 19, 2026
D-55,W-53,M-51 200: 68.16  100: 70.76
50: 71.2 21: 72.11		 No 74 73 August 18, 2026
D-60,W-55,M-52 200: 68.07  100: 70.65
50: 71.01 21: 71.81		 No 73.86 74.07 August 14, 2026
D-54,W-49,M-47 200: 67.51  100: 70.03
50: 69.76 21: 68.64		 No 68.46 70.07 July 30, 2026
D-42,W-44,M-45 200: 67.51  100: 70.04
50: 69.75 21: 68.49		 No 68.11 67.28 July 29, 2026
D-46,W-46,M-46 200: 67.55  100: 70.1
50: 69.85 21: 68.62		 No 67.93 68.14 July 28, 2026
D-43,W-45,M-45 200: 67.59  100: 70.14
50: 69.92 21: 68.67		 No 68.16 67.68 July 27, 2026
D-45,W-46,M-46 200: 67.64  100: 70.2
50: 70.01 21: 68.77		 No 68.06 68.2 July 24, 2026
D-44,W-46,M-46 200: 67.68  100: 70.25
50: 70.09 21: 68.83		 No 69.01 67.92 July 23, 2026
D-48,W-47,M-47 200: 67.76  100: 70.33
50: 70.21 21: 68.88		 No 68.39 68.99 July 21, 2026
D-44,W-46,M-46 200: 67.8  100: 70.36
50: 70.26 21: 68.87		 No 68.26 68.08 July 20, 2026
D-46,W-47,M-46 200: 67.86  100: 70.41
50: 70.35 21: 68.95		 No 69.21 68.6 July 17, 2026
D-48,W-47,M-47 200: 67.91  100: 70.45
50: 70.42 21: 68.99		 No 68.12 69.16 July 16, 2026
D-42,W-45,M-46 200: 67.95  100: 70.49
50: 70.47 21: 68.97		 No 67.1 67.85 July 15, 2026
D-40,W-44,M-45 200: 68  100: 70.54
50: 70.58 21: 69.09		 Yes 67.98 67.23 July 14, 2026
D-40,W-44,M-45 200: 68.04  100: 70.61
50: 70.71 21: 69.28		 Yes 68.06 67.21 July 13, 2026
D-41,W-45,M-45 200: 68.1  100: 70.69
50: 70.86 21: 69.5		 No 67.9 67.57 July 10, 2026
D-39,W-44,M-45 200: 68.16  100: 70.76
50: 70.99 21: 69.71		 Yes 67.48 67.21 July 9, 2026
D-38,W-44,M-45 200: 68.22  100: 70.83
50: 71.15 21: 69.97		 Yes 69.36 66.9 July 8, 2026
D-45,W-48,M-47 200: 68.28  100: 70.92
50: 71.32 21: 70.29		 No 68.91 69.62 July 7, 2026
D-43,W-47,M-46 200: 68.31  100: 70.95
50: 71.39 21: 70.36		 No 68.24 68.9 July 6, 2026
D-43,W-47,M-46 200: 68.35  100: 70.99
50: 71.49 21: 70.52		 No 67.66 68.86 July 2, 2026
D-36,W-44,M-44 200: 68.39  100: 71.04
50: 71.6 21: 70.69		 Yes 66.2 67.09 July 1, 2026
D-35,W-44,M-44 200: 68.45  100: 71.12
50: 71.78 21: 71.07		 Yes 67.1 66.98 June 30, 2026
D-35,W-44,M-44 200: 68.5  100: 71.2
50: 71.98 21: 71.5		 Yes 70.04 66.92 June 29, 2026
D-43,W-49,M-47 200: 68.6  100: 71.31
50: 72.31 21: 72.27		 No 69.66 70.4 June 24, 2026
D-40,W-48,M-46 200: 68.62  100: 71.33
50: 72.39 21: 72.47		 No 70.42 69.48 June 23, 2026
D-47,W-51,M-48 200: 68.65  100: 71.37
50: 72.51 21: 72.79		 No 72.51 71.96 June 22, 2026
D-48,W-52,M-49 200: 68.65  100: 71.36
50: 72.53 21: 72.87		 No 72.08 72.49 June 18, 2026
D-47,W-51,M-48 200: 68.65  100: 71.34
50: 72.53 21: 72.91		 No 73.47 72.12 June 17, 2026
D-51,W-53,M-49 200: 68.66  100: 71.32
50: 72.55 21: 73		 No 75.14 73.28 June 16, 2026
D-55,W-55,M-50 200: 69.43  100: 72.07
50: 73.3 21: 73.71		 No 75.37 75.28 June 15, 2026
D-55,W-54,M-50 200: 69.41  100: 72.01
50: 73.22 21: 73.55		 No 74.34 75.22 June 12, 2026
D-49,W-52,M-49 200: 69.41  100: 71.94
50: 73.14 21: 73.37		 No 72.41 73.32 June 11, 2026
D-43,W-50,M-47 200: 69.42  100: 71.91
50: 73.13 21: 73.38		 No 72.54 71.34 June 10, 2026
D-47,W-52,M-48 200: 69.45  100: 71.93
50: 73.21 21: 73.59		 No 72.2 72.93 June 9, 2026
D-43,W-50,M-47 200: 69.46  100: 71.91
50: 73.22 21: 73.66		 No 71.78 71.67 June 8, 2026
D-43,W-50,M-47 200: 69.48  100: 71.91
50: 73.28 21: 73.87		 No 72.41 71.84 June 5, 2026
D-45,W-51,M-48 200: 69.49  100: 71.92
50: 73.34 21: 74.08		 No 74.83 72.42 June 4, 2026
D-59,W-57,M-52 200: 69.46  100: 71.85
50: 73.32 21: 74.2		 No 75.52 76.67 June 2, 2026
D-56,W-56,M-51 200: 69.42  100: 71.75
50: 73.18 21: 73.94		 No 75.37 75.49 June 1, 2026
D-57,W-56,M-51 200: 69.39  100: 71.68
50: 73.09 21: 73.77		 No 76.31 75.87 May 29, 2026
D-59,W-57,M-52 200: 69.37  100: 71.59
50: 72.97 21: 73.55		 No 75.65 76.36 May 28, 2026
D-58,W-56,M-51 200: 69.34  100: 71.5
50: 72.84 21: 73.26		 No 74.61 75.91 May 27, 2026
D-54,W-54,M-50 200: 69.31  100: 71.41
50: 72.71 21: 72.98		 No 75.01 74.39 May 26, 2026
D-53,W-54,M-50 200: 69.3  100: 71.35
50: 72.64 21: 72.83		 No 73.8 74.12 May 22, 2026
D-51,W-53,M-49 200: 69.28  100: 71.29
50: 72.58 21: 72.69		 No 70.86 73.19 May 21, 2026
D-43,W-49,M-47 200: 69.28  100: 71.25
50: 72.56 21: 72.64		 No 68.38 70.65 May 20, 2026
D-33,W-46,M-45 200: 69.3  100: 71.27
50: 72.63 21: 72.85		 Yes 70.16 68.15 May 19, 2026
D-41,W-50,M-47 200: 69.36  100: 71.33
50: 72.82 21: 73.34		 No 71.71 70.94 May 18, 2026
D-43,W-51,M-47 200: 69.39  100: 71.34
50: 72.89 21: 73.6		 No 72.38 71.58 May 15, 2026
D-45,W-52,M-48 200: 69.41  100: 71.33
50: 72.95 21: 73.81		 No 74.43 72.47 May 14, 2026
D-50,W-54,M-49 200: 69.43  100: 71.31
50: 72.97 21: 73.95		 No 74.54 73.83 May 13, 2026
D-51,W-54,M-50 200: 69.44  100: 71.26
50: 72.93 21: 73.96		 No 74.5 74.24 May 12, 2026
D-53,W-55,M-50 200: 69.45  100: 71.2
50: 72.88 21: 73.93		 No 74.28 74.64 May 11, 2026
D-50,W-54,M-49 200: 69.44  100: 71.12
50: 72.81 21: 73.86		 No 74.31 73.65 May 8, 2026
D-50,W-54,M-49 200: 69.43  100: 71.07
50: 72.77 21: 73.88		 No 76.19 73.69 May 7, 2026
D-57,W-57,M-51 200: 69.43  100: 71.01
50: 72.74 21: 73.9		 No 77.68 75.74 May 6, 2026
D-62,W-59,M-52 200: 69.41  100: 70.91
50: 72.61 21: 73.71		 No 77.14 77.29 May 5, 2026
D-64,W-60,M-53 200: 69.36  100: 70.66
50: 72.25 21: 72.97		 No 75.27 77.53 May 1, 2026
D-52,W-54,M-49 200: 69.33  100: 70.52
50: 72.03 21: 72.49		 No 70.76 73.09 April 30, 2026
D-40,W-50,M-47 200: 69.34  100: 70.46
50: 71.99 21: 72.43		 No 72.15 70.42 April 29, 2026
D-45,W-52,M-48 200: 69.38  100: 70.46
50: 72.05 21: 72.64		 No 72.64 71.63 April 28, 2026
D-47,W-53,M-49 200: 69.41  100: 70.43
50: 72.07 21: 72.75		 No 72.82 72.11 April 27, 2026
D-46,W-53,M-49 200: 69.44  100: 70.4
50: 72.07 21: 72.82		 No 72.12 72 April 24, 2026
D-46,W-53,M-48 200: 69.48  100: 70.36
50: 72.07 21: 72.9		 No 72.57 71.92 April 23, 2026
D-48,W-54,M-49 200: 69.51  100: 70.33
50: 72.08 21: 73		 No 73.25 72.53 April 22, 2026
D-48,W-54,M-49 200: 69.54  100: 70.28
50: 72.06 21: 73.05		 No 73.66 72.46 April 21, 2026
D-52,W-56,M-50 200: 69.55  100: 70.24
50: 72.04 21: 73.12		 No 73.17 73.64 April 20, 2026
2026 © SwingIdea.com