EME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-61 200: 755.54  100: 775.42
50: 769.17 21: 762.6		 Yes 730.26 721.66 October 16, 2026
D-43,W-45,M-63 200: 756.63  100: 777.85
50: 773.1 21: 770.94		 No 762.75 745.35 October 14, 2026
D-51,W-49,M-66 200: 756.74  100: 778.52
50: 774.23 21: 773.63		 No 769.77 776.05 October 13, 2026
D-51,W-50,M-66 200: 756.5  100: 778.59
50: 774.16 21: 773.38		 No 785.25 779.16 October 12, 2026
D-54,W-52,M-66 200: 756.21  100: 778.58
50: 773.95 21: 772.77		 No 788.15 789.45 October 9, 2026
D-52,W-50,M-66 200: 755.47  100: 778.38
50: 773.32 21: 771.01		 No 776.54 778.24 October 8, 2026
D-53,W-51,M-66 200: 754.98  100: 778.42
50: 773.12 21: 770.25		 No 806.57 784.66 October 7, 2026
D-65,W-56,M-68 200: 754.47  100: 778.32
50: 772.65 21: 768.74		 No 786.18 824.52 October 6, 2026
D-55,W-50,M-66 200: 753.55  100: 777.41
50: 770.53 21: 762.87		 No 785.35 779.2 October 5, 2026
D-57,W-51,M-66 200: 753.1  100: 777.39
50: 770.18 21: 761.15		 No 780 786.61 October 2, 2026
D-52,W-49,M-65 200: 752.56  100: 777.22
50: 769.51 21: 758.46		 No 754.49 769.03 October 1, 2026
D-48,W-47,M-64 200: 752.19  100: 777.44
50: 769.53 21: 757.35		 No 761.64 754.49 September 30, 2026
D-50,W-48,M-65 200: 751.89  100: 777.96
50: 770.14 21: 757.65		 No 771.84 762.03 September 29, 2026
D-51,W-48,M-65 200: 751.5  100: 778.33
50: 770.47 21: 757.19		 No 761.26 765.52 September 28, 2026
D-50,W-48,M-65 200: 751.09  100: 778.64
50: 770.67 21: 756.32		 No 754.27 762.21 September 25, 2026
D-47,W-46,M-64 200: 750.67  100: 779.48
50: 771.63 21: 755.7		 No 739.45 751.96 September 24, 2026
D-47,W-46,M-64 200: 750.42  100: 780.07
50: 772.43 21: 756.09		 No 756.7 751.8 September 23, 2026
D-48,W-47,M-64 200: 750.27  100: 780.22
50: 772.61 21: 756.54		 No 757.28 756.5 September 22, 2026
D-49,W-47,M-64 200: 750.09  100: 780.76
50: 773.27 21: 756.55		 No 760.06 757.71 September 21, 2026
D-47,W-46,M-64 200: 749.84  100: 781.27
50: 773.9 21: 756.42		 No 731.15 750.09 September 18, 2026
D-41,W-43,M-62 200: 749.61  100: 781.96
50: 774.88 21: 757.09		 No 757.99 729.26 September 17, 2026
D-43,W-45,M-63 200: 749.55  100: 783.06
50: 776.74 21: 760.02		 No 747.04 739.46 September 16, 2026
D-42,W-44,M-63 200: 749.47  100: 783.98
50: 778.26 21: 762.18		 No 757.32 735.52 September 15, 2026
D-45,W-46,M-64 200: 749.41  100: 785
50: 780 21: 764.99		 No 740.34 749.7 September 14, 2026
D-52,W-50,M-66 200: 749.31  100: 785.73
50: 781.24 21: 766.6		 No 757.17 780.66 September 11, 2026
D-44,W-45,M-64 200: 749.01  100: 785.85
50: 781.26 21: 765.12		 No 746.76 748.33 September 10, 2026
D-45,W-46,M-64 200: 748.98  100: 786.64
50: 782.6 21: 766.89		 No 761.63 754.29 September 9, 2026
D-50,W-49,M-65 200: 748.8  100: 787.32
50: 783.76 21: 768.21		 No 757.97 773.16 September 8, 2026
D-45,W-46,M-64 200: 748.69  100: 787.65
50: 784.19 21: 767.69		 No 748.54 754.16 September 4, 2026
D-41,W-44,M-63 200: 748.7  100: 788.36
50: 785.42 21: 769.12		 No 735.81 741.32 September 3, 2026
D-39,W-43,M-63 200: 749  100: 790.34
50: 789.16 21: 775.55		 Yes 735 734.26 September 2, 2026
D-39,W-43,M-63 200: 749.17  100: 791.48
50: 791.4 21: 779.89		 Yes 730.25 735.25 September 1, 2026
D-39,W-43,M-63 200: 749.31  100: 792.62
50: 793.69 21: 784.59		 Yes 741 734.54 August 31, 2026
D-42,W-47,M-66 200: 749.24  100: 795.97
50: 800.71 21: 800.08		 No 769.99 764.9 August 24, 2026
D-50,W-53,M-70 200: 748.26  100: 797.19
50: 803.86 21: 808.67		 No 830.5 805.78 August 19, 2026
D-54,W-56,M-71 200: 747.66  100: 797.01
50: 803.79 21: 808.98		 No 843.37 824.53 August 18, 2026
D-59,W-58,M-72 200: 745.87  100: 795.08
50: 800.51 21: 801.53		 No 832.54 836.29 August 14, 2026
D-58,W-57,M-72 200: 745  100: 794.24
50: 799.05 21: 797.87		 No 832.84 831.23 August 13, 2026
D-54,W-54,M-71 200: 741.79  100: 791.29
50: 793.97 21: 781.8		 No 826.1 808.43 August 6, 2026
D-54,W-54,M-70 200: 739.3  100: 788.91
50: 789.7 21: 761.2		 No 771.66 802.37 July 30, 2026
D-27,W-36,M-57 200: 739.13  100: 788.63
50: 789.19 21: 756.86		 Yes 707.02 672.48 July 29, 2026
D-32,W-39,M-60 200: 740.31  100: 790.96
50: 793.95 21: 765.74		 Yes 733.05 705.82 July 28, 2026
D-38,W-44,M-63 200: 741.14  100: 792.65
50: 797.55 21: 772.05		 No 746.82 742.75 July 27, 2026
D-39,W-45,M-64 200: 741.64  100: 793.65
50: 799.79 21: 775.14		 No 764.17 744.85 July 24, 2026
D-44,W-49,M-66 200: 741.98  100: 794.6
50: 802.03 21: 778.33		 No 755 769.07 July 23, 2026
D-41,W-47,M-65 200: 742.22  100: 795.84
50: 805.34 21: 781.84		 No 761.15 760.27 July 21, 2026
D-36,W-45,M-64 200: 742.43  100: 796.52
50: 807.18 21: 784.11		 No 759.04 744.03 July 20, 2026
D-36,W-45,M-64 200: 742.79  100: 797.53
50: 809.76 21: 788.33		 No 728.58 744.16 July 17, 2026
D-37,W-45,M-64 200: 743.08  100: 798.57
50: 812.43 21: 792.98		 No 749.22 750.04 July 16, 2026
D-42,W-49,M-67 200: 743.65  100: 800.48
50: 817.25 21: 800.84		 No 780.6 774.74 July 14, 2026
D-39,W-47,M-66 200: 743.43  100: 800.95
50: 818.98 21: 803.59		 No 770.9 764.9 July 13, 2026
D-42,W-50,M-68 200: 743.4  100: 801.62
50: 821.19 21: 807.66		 No 777.61 781.78 July 10, 2026
D-42,W-50,M-68 200: 743.26  100: 801.97
50: 822.8 21: 810.38		 No 792.09 783.41 July 9, 2026
D-39,W-48,M-66 200: 743.06  100: 802.29
50: 824.41 21: 813.22		 No 758.1 768.98 July 8, 2026
D-39,W-48,M-66 200: 743  100: 802.91
50: 826.67 21: 817.88		 No 783.84 768.38 July 7, 2026
D-42,W-51,M-68 200: 742.95  100: 803.55
50: 829.05 21: 823.09		 No 785 787.29 July 6, 2026
D-39,W-49,M-67 200: 742.64  100: 803.82
50: 830.75 21: 826.86		 No 804.64 774.66 July 2, 2026
D-43,W-53,M-70 200: 742.43  100: 804.34
50: 833.04 21: 832.35		 No 826.83 804.33 July 1, 2026
D-48,W-57,M-74 200: 741.82  100: 804.27
50: 834.21 21: 835.3		 No 815.84 829.88 June 30, 2026
D-45,W-55,M-72 200: 740.92  100: 803.7
50: 834.39 21: 835.87		 No 799.89 814.41 June 29, 2026
D-51,W-60,M-74 200: 738.35  100: 802.21
50: 835.66 21: 840.2		 No 844.22 847.17 June 24, 2026
D-49,W-59,M-74 200: 737.2  100: 801.23
50: 835.19 21: 839.47		 No 852.79 838.61 June 23, 2026
D-56,W-63,M-75 200: 736.12  100: 800.42
50: 835.05 21: 839.56		 No 844.95 868.88 June 22, 2026
D-49,W-59,M-74 200: 734.67  100: 798.98
50: 833.67 21: 836.47		 No 846.63 836.59 June 18, 2026
D-46,W-58,M-73 200: 733.41  100: 798.17
50: 833.55 21: 836.46		 No 843.2 827.5 June 17, 2026
D-48,W-59,M-74 200: 732.26  100: 797.52
50: 833.8 21: 837.4		 No 850.67 834.77 June 16, 2026
D-50,W-60,M-74 200: 731.04  100: 796.72
50: 833.76 21: 837.68		 No 842.32 842.3 June 15, 2026
D-45,W-57,M-73 200: 729.72  100: 795.77
50: 833.41 21: 837.2		 No 817.13 823.05 June 12, 2026
D-42,W-56,M-72 200: 728.52  100: 795.17
50: 833.83 21: 838.69		 No 792.25 811.53 June 11, 2026
D-31,W-51,M-68 200: 727.31  100: 794.8
50: 834.74 21: 841.54		 No 818.63 776.72 June 10, 2026
D-42,W-58,M-74 200: 726.52  100: 795.12
50: 837.11 21: 848.37		 No 831.76 827.78 June 9, 2026
D-41,W-58,M-73 200: 725.23  100: 794.42
50: 837.49 21: 850.53		 No 823.39 823.79 June 8, 2026
D-38,W-57,M-72 200: 724.13  100: 793.85
50: 838.05 21: 853.35		 No 833.19 817.44 June 5, 2026
D-46,W-60,M-74 200: 723.06  100: 793.39
50: 838.89 21: 857.13		 No 828.65 845.43 June 4, 2026
D-39,W-58,M-73 200: 720.26  100: 791.42
50: 838.58 21: 860.34		 No 833.3 827.28 June 2, 2026
D-40,W-59,M-74 200: 719  100: 790.68
50: 839.04 21: 863.82		 No 815.53 830.95 June 1, 2026
D-39,W-58,M-74 200: 717.68  100: 789.84
50: 839.38 21: 867.28		 No 850.11 826.82 May 29, 2026
D-44,W-62,M-76 200: 716.35  100: 789.08
50: 839.89 21: 871.54		 No 856.07 848.45 May 28, 2026
D-46,W-63,M-77 200: 714.79  100: 787.88
50: 839.54 21: 873.97		 No 865.15 855.26 May 27, 2026
D-47,W-63,M-78 200: 713.13  100: 786.51
50: 838.9 21: 875.94		 No 863.64 861.41 May 26, 2026
D-44,W-62,M-76 200: 711.36  100: 784.99
50: 837.98 21: 877.47		 No 851.63 848.91 May 22, 2026
D-44,W-62,M-76 200: 709.72  100: 783.69
50: 837.53 21: 880.48		 No 847.42 849.2 May 21, 2026
D-45,W-63,M-77 200: 708.09  100: 782.36
50: 837.06 21: 883.77		 No 868.34 853.15 May 20, 2026
D-45,W-63,M-77 200: 706.43  100: 780.92
50: 836.4 21: 886.99		 No 859.65 854.36 May 19, 2026
D-50,W-67,M-80 200: 704.7  100: 779.43
50: 835.67 21: 890.43		 No 909.18 877.19 May 18, 2026
D-60,W-74,M-83 200: 702.78  100: 777.46
50: 833.97 21: 891.82		 No 910.09 913.11 May 15, 2026
D-66,W-77,M-83 200: 700.52  100: 774.73
50: 830.74 21: 889.58		 No 926.39 930.03 May 14, 2026
D-65,W-76,M-83 200: 698.08  100: 771.59
50: 826.69 21: 885.32		 No 939.42 923.01 May 13, 2026
D-65,W-76,M-83 200: 695.7  100: 768.53
50: 822.76 21: 881.35		 No 927.11 924.9 May 12, 2026
D-67,W-77,M-83 200: 693.22  100: 765.36
50: 818.59 21: 876.77		 No 914.48 931.5 May 11, 2026
D-66,W-76,M-83 200: 690.66  100: 761.99
50: 813.98 21: 871.01		 No 939.02 921.64 May 8, 2026
D-66,W-76,M-83 200: 688.35  100: 758.76
50: 809.59 21: 865.68		 No 945.22 924.06 May 7, 2026
D-72,W-77,M-84 200: 686  100: 755.4
50: 804.92 21: 859.53		 No 937.25 943.75 May 6, 2026
D-71,W-77,M-83 200: 683.45  100: 751.57
50: 799.25 21: 850.67		 No 935.78 933.27 May 5, 2026
D-68,W-75,M-83 200: 681  100: 747.89
50: 793.78 21: 841.97		 No 906.06 910.26 May 4, 2026
D-67,W-75,M-83 200: 678.74  100: 744.58
50: 789.02 21: 834.79		 No 899.9 903.5 May 1, 2026
D-66,W-74,M-82 200: 676.41  100: 741.34
50: 784.35 21: 827.55		 No 857.28 891.67 April 30, 2026
D-56,W-65,M-80 200: 674.2  100: 738.28
50: 779.97 21: 820.8		 No 865.25 833.37 April 29, 2026
D-65,W-71,M-81 200: 672.61  100: 736.34
50: 777.79 21: 819.48		 No 866.51 863.78 April 28, 2026
D-73,W-74,M-82 200: 670.64  100: 733.75
50: 774.28 21: 814.82		 No 870.44 885.42 April 27, 2026
D-71,W-72,M-82 200: 668.53  100: 730.66
50: 769.75 21: 807.39		 No 875.95 869.9 April 24, 2026
D-72,W-73,M-82 200: 666.45  100: 727.82
50: 765.66 21: 800.8		 No 867.68 873.11 April 23, 2026
D-70,W-72,M-81 200: 664.27  100: 724.85
50: 761.27 21: 793.19		 No 850.1 860 April 22, 2026
D-67,W-70,M-81 200: 662.14  100: 722.08
50: 757.24 21: 786.16		 No 835.01 838.01 April 21, 2026
D-65,W-69,M-80 200: 660.05  100: 719.71
50: 753.94 21: 780.7		 No 807.81 831.11 April 20, 2026
2026 © SwingIdea.com