EME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-44,M-59 200: 408  100: 413.73
50: 395.25 21: 378.72		 No 392.7 384.13 April 23, 2025
D-46,W-43,M-58 200: 408.13  100: 414.32
50: 395.71 21: 378.15		 No 370.73 373.2 April 22, 2025
D-42,W-43,M-56 200: 408.35  100: 415.15
50: 396.62 21: 378.67		 No 374.07 362.71 April 21, 2025
D-48,W-43,M-58 200: 408.54  100: 416.19
50: 398.01 21: 380.35		 No 382.08 378.81 April 17, 2025
D-49,W-44,M-59 200: 408.69  100: 416.93
50: 398.79 21: 380.51		 No 382.85 382.4 April 16, 2025
D-52,W-45,M-60 200: 408.83  100: 417.61
50: 399.46 21: 380.31		 No 386.48 390.1 April 15, 2025
D-50,W-44,M-59 200: 408.9  100: 418.15
50: 399.84 21: 379.28		 No 392.85 385.79 April 14, 2025
D-50,W-44,M-59 200: 409.04  100: 418.78
50: 400.42 21: 378.59		 No 375.28 383.73 April 11, 2025
D-47,W-43,M-57 200: 409.17  100: 419.48
50: 401.1 21: 378.05		 No 376.01 375.2 April 10, 2025
D-52,W-45,M-60 200: 409.39  100: 420.36
50: 402.15 21: 378.35		 No 350.72 391 April 9, 2025
D-38,W-38,M-55 200: 409.43  100: 420.96
50: 402.61 21: 377.02		 Yes 369.15 354.26 April 8, 2025
D-33,W-35,M-53 200: 410.99  100: 423.76
50: 406.79 21: 382.46		 Yes 340 342.02 April 4, 2025
D-36,W-38,M-54 200: 411.88  100: 425.42
50: 409.43 21: 386.72		 Yes 362.15 354.54 April 3, 2025
D-45,W-42,M-59 200: 412.66  100: 426.85
50: 411.67 21: 390.11		 No 364.7 384.95 April 2, 2025
D-41,W-40,M-58 200: 413.07  100: 427.7
50: 412.77 21: 390.65		 No 368.52 375.5 April 1, 2025
D-38,W-39,M-57 200: 413.58  100: 428.75
50: 414.29 21: 392.24		 Yes 361.18 369.63 March 31, 2025
D-39,W-39,M-57 200: 414.02  100: 429.94
50: 416.11 21: 394.62		 Yes 379.72 370.87 March 28, 2025
D-45,W-42,M-61 200: 414.99  100: 432.17
50: 419.53 21: 399		 No 411.76 392.25 March 26, 2025
D-53,W-46,M-65 200: 415.23  100: 432.97
50: 420.65 21: 399.71		 No 411.73 412.28 March 25, 2025
D-53,W-43,M-64 200: 415.26  100: 433.38
50: 420.99 21: 398.38		 No 405 412.85 March 24, 2025
D-46,W-43,M-62 200: 415.31  100: 433.79
50: 421.32 21: 396.86		 No 393.85 395.14 March 21, 2025
D-48,W-43,M-63 200: 415.53  100: 434.56
50: 422.39 21: 397.04		 No 390.72 399.52 March 20, 2025
D-47,W-44,M-62 200: 415.7  100: 435.25
50: 423.32 21: 396.78		 No 388.67 398.54 March 19, 2025
D-43,W-41,M-60 200: 415.86  100: 435.97
50: 424.33 21: 396.6		 No 388.84 386.54 March 18, 2025
D-43,W-42,M-60 200: 416.23  100: 437.77
50: 427.13 21: 397.92		 No 380.82 388.51 March 14, 2025
D-36,W-39,M-58 200: 416.45  100: 438.73
50: 428.71 21: 398.92		 Yes 380.25 372.92 March 13, 2025
D-35,W-39,M-57 200: 417.12  100: 441.17
50: 432.97 21: 403.68		 Yes 362.19 372.6 March 11, 2025
D-29,W-39,M-56 200: 417.51  100: 442.52
50: 435.43 21: 406.95		 Yes 364.84 361.16 March 10, 2025
D-32,W-39,M-58 200: 418.04  100: 444.15
50: 438.46 21: 411.77		 Yes 375.85 375.35 March 7, 2025
D-34,W-40,M-60 200: 419.1  100: 448.01
50: 445.83 21: 422.76		 Yes 385 388.08 March 4, 2025
D-36,W-43,M-62 200: 419.43  100: 449.2
50: 448.19 21: 426.42		 Yes 411.1 395.73 March 3, 2025
D-40,W-43,M-64 200: 419.7  100: 450.25
50: 450.33 21: 429.65		 Yes 400.07 408.91 February 28, 2025
D-37,W-43,M-63 200: 419.81  100: 451.04
50: 452.02 21: 431.83		 Yes 418.62 402.71 February 27, 2025
D-40,W-47,M-70 200: 420.17  100: 456.43
50: 464.27 21: 452.55		 No 431.03 434.85 February 19, 2025
D-36,W-46,M-68 200: 419.81  100: 457.25
50: 466.76 21: 456.58		 No 428.92 426.29 February 14, 2025
D-36,W-46,M-68 200: 419.71  100: 457.83
50: 468.41 21: 459.77		 No 437.58 427.55 February 13, 2025
D-38,W-47,M-69 200: 419.59  100: 458.4
50: 470.08 21: 463.16		 No 433.74 433.49 February 12, 2025
D-41,W-49,M-70 200: 419.44  100: 458.86
50: 471.57 21: 466.28		 No 461.65 446.24 February 11, 2025
D-48,W-52,M-75 200: 419.17  100: 459.11
50: 472.61 21: 468.39		 No 463.37 466.51 February 10, 2025
D-46,W-51,M-73 200: 418.64  100: 458.88
50: 472.85 21: 468.59		 No 470.93 461.75 February 7, 2025
D-48,W-52,M-75 200: 418.24  100: 458.78
50: 473.31 21: 469.31		 No 460 467.17 February 6, 2025
D-44,W-51,M-73 200: 417.75  100: 458.56
50: 473.56 21: 469.53		 No 450.35 456.65 February 5, 2025
D-39,W-49,M-72 200: 417.36  100: 458.56
50: 474.25 21: 470.89		 No 450.28 445 February 4, 2025
D-40,W-49,M-73 200: 417.08  100: 458.83
50: 475.44 21: 473.61		 No 436.94 448.4 February 3, 2025
D-40,W-49,M-73 200: 416.7  100: 458.97
50: 476.54 21: 476.27		 No 453.67 448.06 January 31, 2025
D-40,W-49,M-72 200: 416.34  100: 459.15
50: 477.71 21: 479.23		 No 444.96 448.69 January 30, 2025
D-37,W-48,M-71 200: 415.99  100: 459.33
50: 478.89 21: 482.45		 No 440.73 439.41 January 29, 2025
D-36,W-48,M-63 200: 415.76  100: 459.71
50: 480.5 21: 486.98		 No 441.32 438.27 January 28, 2025
D-33,W-68,M-62 200: 415.53  100: 460.14
50: 482.22 21: 492.11		 No 487.11 430 January 27, 2025
D-69,W-68,M-79 200: 415.44  100: 460.69
50: 484.36 21: 498.64		 No 534.07 531.65 January 24, 2025
D-69,W-67,M-79 200: 414.26  100: 459.23
50: 482.43 21: 495.17		 No 530.42 531.8 January 23, 2025
D-72,W-68,M-79 200: 413.08  100: 457.73
50: 480.41 21: 491.31		 No 535.25 535.99 January 22, 2025
D-69,W-67,M-79 200: 411.78  100: 456.13
50: 478.14 21: 486.61		 No 516.17 527.16 January 21, 2025
D-63,W-63,M-77 200: 410.38  100: 454.65
50: 476.14 21: 482.34		 No 514.49 506.47 January 17, 2025
D-66,W-65,M-78 200: 409.27  100: 453.58
50: 474.9 21: 479.8		 No 507.07 510.99 January 16, 2025
D-63,W-63,M-78 200: 408.06  100: 452.4
50: 473.43 21: 476.52		 No 502.29 502.02 January 15, 2025
D-59,W-62,M-77 200: 407.12  100: 451.4
50: 472.26 21: 473.84		 No 473.8 492.91 January 14, 2025
D-46,W-57,M-75 200: 406.26  100: 450.56
50: 471.42 21: 471.83		 No 460.01 467.78 January 13, 2025
D-45,W-56,M-74 200: 405.31  100: 450.17
50: 471.57 21: 472.25		 No 471.5 467.04 January 10, 2025
D-50,W-59,M-76 200: 404.38  100: 449.78
50: 471.75 21: 472.8		 No 469.38 475.86 January 8, 2025
D-52,W-59,M-76 200: 402.87  100: 448.82
50: 471.64 21: 472.72		 No 476.82 479.13 January 6, 2025
D-49,W-59,M-76 200: 401.89  100: 448.2
50: 471.34 21: 472.05		 No 459.52 473.65 January 3, 2025
D-37,W-55,M-75 200: 401.08  100: 447.68
50: 471.25 21: 471.88		 No 455.99 457.63 January 2, 2025
D-33,W-54,M-74 200: 400.44  100: 447.48
50: 471.8 21: 473.38		 No 457.5 453.9 December 31, 2024
D-36,W-56,M-75 200: 399.16  100: 447.15
50: 473.16 21: 477.34		 No 462.6 459.38 December 27, 2024
D-39,W-57,M-76 200: 398.51  100: 446.9
50: 473.72 21: 479.23		 No 463 466.58 December 26, 2024
D-37,W-57,M-76 200: 397.78  100: 446.51
50: 474.01 21: 480.57		 No 464.34 463.49 December 24, 2024
D-37,W-57,M-76 200: 397.12  100: 446.16
50: 474.44 21: 482.36		 No 464.31 463.26 December 23, 2024
D-38,W-57,M-76 200: 396.34  100: 445.82
50: 474.9 21: 484.38		 No 458.61 465.82 December 20, 2024
D-37,W-57,M-76 200: 395.58  100: 445.42
50: 475.27 21: 486.33		 No 470.18 464.3 December 19, 2024
D-37,W-57,M-76 200: 394.84  100: 445.04
50: 475.72 21: 488.65		 No 479.9 464.42 December 18, 2024
D-42,W-60,M-79 200: 394.09  100: 444.65
50: 476.18 21: 491.2		 No 477.53 476.9 December 17, 2024
D-46,W-61,M-80 200: 393.25  100: 444
50: 476.15 21: 492.7		 No 478.74 484.55 December 16, 2024
D-43,W-61,M-80 200: 392.22  100: 443.2
50: 475.81 21: 493.56		 No 479.74 479.28 December 13, 2024
D-43,W-61,M-80 200: 391.29  100: 442.49
50: 475.66 21: 495.06		 No 481.99 480.25 December 12, 2024
D-44,W-61,M-81 200: 390.35  100: 441.74
50: 475.48 21: 496.62		 No 482.34 480.96 December 11, 2024
D-40,W-60,M-79 200: 389.38  100: 440.96
50: 475.25 21: 498.27		 No 482.59 474.31 December 10, 2024
D-41,W-70,M-79 200: 388.53  100: 440.28
50: 475.29 21: 500.79		 No 505.88 478.59 December 9, 2024
D-57,W-69,M-88 200: 387.56  100: 439.52
50: 475.16 21: 503.13		 No 513.75 509.03 December 6, 2024
D-60,W-70,M-89 200: 386.31  100: 438.12
50: 473.77 21: 502.51		 No 514 513.52 December 5, 2024
D-61,W-71,M-89 200: 385.02  100: 436.61
50: 472.15 21: 501.35		 No 511.04 514.71 December 4, 2024
D-59,W-69,M-88 200: 383.72  100: 435.04
50: 470.42 21: 499.94		 No 507.24 509.59 December 3, 2024
D-57,W-70,M-87 200: 382.46  100: 433.54
50: 468.82 21: 498.93		 No 511.95 505.09 December 2, 2024
D-60,W-70,M-89 200: 381.14  100: 432.11
50: 467.34 21: 498.28		 No 514.07 510.12 November 29, 2024
D-59,W-69,M-87 200: 379.7  100: 430.54
50: 465.59 21: 497.03		 No 520 507.95 November 27, 2024
D-63,W-71,M-89 200: 378.34  100: 428.99
50: 463.86 21: 495.89		 No 511.48 514.78 November 26, 2024
D-62,W-70,M-89 200: 376.97  100: 427.25
50: 461.78 21: 493.9		 No 507.91 510.99 November 25, 2024
D-60,W-66,M-83 200: 375.52  100: 425.57
50: 459.77 21: 492.1		 No 522.82 504.92 November 22, 2024
D-74,W-72,M-89 200: 374.12  100: 423.97
50: 457.93 21: 490.75		 No 520 526.95 November 21, 2024
D-71,W-71,M-89 200: 372.44  100: 421.9
50: 455.11 21: 486.94		 No 517 515.82 November 20, 2024
D-70,W-71,M-89 200: 370.83  100: 420.02
50: 452.64 21: 483.9		 No 497.25 514 November 19, 2024
D-66,W-69,M-88 200: 369.39  100: 418.12
50: 450.13 21: 480.73		 No 501.36 500.85 November 18, 2024
D-65,W-69,M-88 200: 367.68  100: 416.49
50: 448.06 21: 478.61		 No 499.31 498.86 November 15, 2024
D-65,W-69,M-87 200: 366.19  100: 414.85
50: 445.99 21: 476.48		 No 500.38 498.11 November 14, 2024
D-66,W-69,M-85 200: 364.71  100: 413.19
50: 443.86 21: 474.2		 No 515 500.36 November 13, 2024
D-76,W-72,M-87 200: 363.28  100: 411.45
50: 441.56 21: 471.45		 No 521.61 514.08 November 12, 2024
D-81,W-73,M-89 200: 361.77  100: 409.38
50: 438.6 21: 466.96		 No 521.78 520.44 November 11, 2024
D-80,W-73,M-89 200: 359.99  100: 407.2
50: 435.25 21: 461.33		 No 507.87 514.15 November 8, 2024
D-78,W-72,M-88 200: 358.34  100: 405.07
50: 432.03 21: 455.77		 No 503 504.35 November 7, 2024
D-70,W-69,M-87 200: 355.25  100: 401.13
50: 426.11 21: 445.26		 No 462.13 475.78 November 5, 2024
D-65,W-65,M-87 200: 354.04  100: 399.62
50: 424.08 21: 442.05		 No 450.7 461.5 November 4, 2024
D-61,W-65,M-86 200: 352.76  100: 398.44
50: 422.56 21: 440		 No 457.56 453.21 November 1, 2024
D-57,W-64,M-86 200: 351.64  100: 397.36
50: 421.31 21: 438.61		 No 439.12 446.07 October 31, 2024
D-48,W-61,M-83 200: 350.59  100: 396.42
50: 420.3 21: 437.83		 No 431.99 431.77 October 30, 2024
D-51,W-63,M-85 200: 349.66  100: 395.73
50: 419.83 21: 438.46		 No 430 436.79 October 29, 2024
D-48,W-61,M-84 200: 348.78  100: 394.9
50: 419.13 21: 438.64		 No 432.12 431.56 October 28, 2024
D-45,W-61,M-80 200: 347.76  100: 394.23
50: 418.63 21: 439.39		 No 443.91 428.58 October 25, 2024
D-60,W-66,M-86 200: 346.79  100: 393.56
50: 418.22 21: 440.52		 No 445.96 446.11 October 24, 2024
2025 © SwingIdea.com
?>