EME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-59,M-76 200: 552.81  100: 621.13
50: 660.98 21: 678.44		 No 664.52 656.33 November 10, 2025
D-45,W-59,M-75 200: 551.86  100: 619.79
50: 661.65 21: 684.07		 No 669.74 653.75 November 6, 2025
D-48,W-64,M-79 200: 551.35  100: 619.07
50: 661.98 21: 687.26		 No 657.31 675.42 November 5, 2025
D-44,W-60,M-75 200: 550.53  100: 617.91
50: 661.43 21: 688.51		 No 661.01 654.5 November 4, 2025
D-47,W-64,M-79 200: 549.83  100: 617.13
50: 661.71 21: 692.09		 No 673.02 673.52 November 3, 2025
D-48,W-64,M-79 200: 548.93  100: 615.95
50: 661.23 21: 694.04		 No 657.49 675.78 October 31, 2025
D-43,W-59,M-77 200: 547.97  100: 614.69
50: 660.64 21: 695.97		 No 665 648 October 30, 2025
D-73,W-85,M-83 200: 547.23  100: 613.97
50: 661.15 21: 701.02		 No 755.79 777 October 29, 2025
D-69,W-84,M-82 200: 545.21  100: 610.63
50: 656.42 21: 693.02		 No 755.09 751.44 October 28, 2025
D-70,W-84,M-82 200: 543.44  100: 607.75
50: 652.54 21: 686.87		 No 749.87 754.85 October 27, 2025
D-69,W-84,M-82 200: 541.59  100: 604.74
50: 648.37 21: 679.71		 No 730 748.24 October 24, 2025
D-59,W-80,M-80 200: 539.86  100: 601.8
50: 644.29 21: 672.5		 No 666 696.28 October 23, 2025
D-49,W-70,M-78 200: 538.65  100: 599.85
50: 642.17 21: 669.99		 No 695.03 662.93 October 22, 2025
D-60,W-79,M-79 200: 537.83  100: 598.54
50: 641.32 21: 670.74		 No 698.44 689.95 October 21, 2025
D-66,W-79,M-80 200: 536.71  100: 596.66
50: 639.33 21: 668.72		 No 700 700.18 October 20, 2025
D-62,W-79,M-79 200: 535.48  100: 594.53
50: 636.85 21: 665.4		 No 682.92 689.01 October 17, 2025
D-62,W-79,M-79 200: 534.35  100: 592.58
50: 634.72 21: 662.92		 No 692.79 687.22 October 16, 2025
D-59,W-77,M-79 200: 532.27  100: 588.76
50: 630.44 21: 657.42		 No 668 674.14 October 14, 2025
D-56,W-76,M-78 200: 530.29  100: 585.1
50: 626.68 21: 653.41		 No 687.98 663.74 October 10, 2025
D-64,W-78,M-79 200: 529.39  100: 583.46
50: 625.17 21: 652.32		 No 695 680.83 October 9, 2025
D-72,W-79,M-80 200: 528.36  100: 581.44
50: 622.9 21: 649.32		 No 676.87 695.03 October 8, 2025
D-66,W-77,M-79 200: 527.15  100: 579.09
50: 619.95 21: 644.51		 No 680.77 673.08 October 7, 2025
D-60,W-75,M-78 200: 525.17  100: 575.21
50: 615.65 21: 638.5		 No 663 654.41 October 3, 2025
D-63,W-76,M-78 200: 524.15  100: 573.56
50: 614.07 21: 636.83		 No 653.03 660.28 October 2, 2025
D-61,W-75,M-78 200: 523.06  100: 571.75
50: 612.18 21: 634.36		 No 644.47 654.92 October 1, 2025
D-59,W-74,M-78 200: 521.96  100: 570.03
50: 610.44 21: 632.19		 No 640.63 649.54 September 30, 2025
D-56,W-73,M-77 200: 520.91  100: 568.37
50: 608.84 21: 630.37		 No 644 640.63 September 29, 2025
D-56,W-73,M-77 200: 519.96  100: 566.85
50: 607.55 21: 629.29		 No 629.58 640.57 September 26, 2025
D-50,W-70,M-76 200: 518.99  100: 565.31
50: 606.2 21: 628.1		 No 615.4 625 September 25, 2025
D-50,W-70,M-77 200: 518.17  100: 564.06
50: 605.43 21: 628.42		 No 651.9 626.57 September 24, 2025
D-59,W-74,M-77 200: 517.31  100: 562.76
50: 604.57 21: 628.62		 No 660 644.7 September 23, 2025
D-65,W-72,M-78 200: 516.29  100: 561.07
50: 602.93 21: 626.93		 No 625.11 655.83 September 22, 2025
D-56,W-72,M-77 200: 515.15  100: 559.12
50: 600.77 21: 623.88		 No 627.37 632.02 September 19, 2025
D-55,W-72,M-77 200: 514.2  100: 557.6
50: 599.5 21: 623.03		 No 618.39 628.92 September 18, 2025
D-49,W-68,M-76 200: 513.21  100: 556.11
50: 598.29 21: 622.41		 No 621.61 616.72 September 17, 2025
D-50,W-68,M-76 200: 511.15  100: 553.36
50: 596.28 21: 622.5		 No 624.14 618.99 September 16, 2025
D-55,W-72,M-77 200: 511.41  100: 553.52
50: 596.67 21: 623.43		 No 628 628.75 September 15, 2025
D-55,W-72,M-77 200: 510.37  100: 551.96
50: 595.36 21: 622.87		 No 637.69 629.08 September 12, 2025
D-62,W-73,M-77 200: 509.28  100: 550.36
50: 593.98 21: 622.21		 No 642 640 September 11, 2025
D-60,W-72,M-77 200: 508.03  100: 548.5
50: 592.1 21: 620.34		 No 631.72 634.4 September 10, 2025
D-55,W-70,M-76 200: 506.8  100: 546.71
50: 590.38 21: 618.86		 No 631.6 623.03 September 9, 2025
D-54,W-71,M-76 200: 505.64  100: 545.11
50: 589.04 21: 618.42		 No 630.56 621.58 September 8, 2025
D-56,W-71,M-76 200: 504.39  100: 543.5
50: 587.71 21: 618.09		 No 640.59 625.4 September 5, 2025
D-66,W-73,M-77 200: 503.08  100: 541.78
50: 586.18 21: 617.32		 No 631.39 640.57 September 4, 2025
D-60,W-71,M-77 200: 501.6  100: 539.72
50: 583.96 21: 614.87		 No 623.17 627.28 September 3, 2025
D-57,W-71,M-76 200: 500.24  100: 537.89
50: 582.19 21: 613.57		 No 605.86 620.41 September 2, 2025
D-57,W-71,M-76 200: 499.01  100: 536.17
50: 580.63 21: 612.84		 No 633.25 620 August 29, 2025
D-66,W-72,M-78 200: 497.76  100: 534.48
50: 579.02 21: 612.09		 No 624 633.25 August 28, 2025
D-62,W-71,M-77 200: 496.33  100: 532.48
50: 576.81 21: 609.86		 No 615.6 624 August 27, 2025
D-60,W-70,M-76 200: 495  100: 530.63
50: 574.88 21: 608.38		 No 610 618.84 August 26, 2025
D-55,W-69,M-75 200: 493.68  100: 528.84
50: 573.09 21: 607.27		 No 610.24 609.16 August 25, 2025
D-56,W-69,M-75 200: 492.45  100: 527.21
50: 571.62 21: 607.08		 No 613.63 610.24 August 22, 2025
D-56,W-69,M-75 200: 491.17  100: 525.52
50: 570.04 21: 606.74		 No 605 610.85 August 21, 2025
D-54,W-69,M-74 200: 488.58  100: 522.12
50: 566.87 21: 606.43		 No 611.87 607.1 August 19, 2025
D-58,W-69,M-75 200: 487.33  100: 520.37
50: 565.23 21: 606.36		 No 604.6 612.92 August 18, 2025
D-55,W-69,M-74 200: 486  100: 518.47
50: 563.28 21: 605.67		 No 609.75 605.62 August 15, 2025
D-57,W-70,M-75 200: 484.74  100: 516.69
50: 561.56 21: 605.68		 No 604.38 609.75 August 14, 2025
D-61,W-72,M-76 200: 483.41  100: 514.78
50: 559.59 21: 605.25		 No 636.25 616.71 August 13, 2025
D-71,W-74,M-78 200: 481.95  100: 512.7
50: 557.26 21: 604.05		 No 618.41 632.57 August 12, 2025
D-65,W-72,M-76 200: 480.31  100: 510.24
50: 554.18 21: 601.04		 No 619.06 614.69 August 11, 2025
D-67,W-72,M-76 200: 478.82  100: 508.1
50: 551.71 21: 599.61		 No 620.11 618.22 August 8, 2025
D-67,W-72,M-76 200: 477.3  100: 505.84
50: 549 21: 597.65		 No 620.67 617.51 August 7, 2025
D-70,W-73,M-77 200: 475.76  100: 503.54
50: 546.2 21: 595.56		 No 622.79 622.27 August 6, 2025
D-72,W-74,M-77 200: 474.13  100: 501.11
50: 543.1 21: 592.74		 No 635.62 625 August 5, 2025
D-75,W-74,M-78 200: 472.41  100: 498.57
50: 539.75 21: 589.35		 No 631.4 629.22 August 4, 2025
D-74,W-74,M-78 200: 470.69  100: 495.9
50: 536.1 21: 585.15		 No 608.77 624.67 August 1, 2025
D-76,W-75,M-78 200: 469.07  100: 493.28
50: 532.49 21: 580.99		 No 667.64 627.49 July 31, 2025
D-84,W-77,M-78 200: 467.43  100: 490.55
50: 528.61 21: 576.1		 No 634.52 639.33 July 30, 2025
D-84,W-77,M-78 200: 465.61  100: 487.52
50: 524.09 21: 569.44		 No 636.53 636.23 July 29, 2025
D-83,W-77,M-78 200: 463.8  100: 484.5
50: 519.51 21: 562.41		 No 635.06 631.66 July 28, 2025
D-86,W-77,M-78 200: 462.03  100: 481.51
50: 514.94 21: 555.12		 No 607.01 635.06 July 25, 2025
D-76,W-72,M-75 200: 460.18  100: 478.4
50: 510.03 21: 546.71		 No 576.69 578.8 July 24, 2025
D-74,W-71,M-75 200: 458.86  100: 476.36
50: 507.23 21: 543.33		 No 564.86 573.66 July 23, 2025
D-69,W-68,M-74 200: 457.6  100: 474.39
50: 504.52 21: 540.13		 No 559.64 558.98 July 22, 2025
D-71,W-70,M-74 200: 456.46  100: 472.68
50: 502.29 21: 538.15		 No 564.83 560.44 July 21, 2025
D-75,W-70,M-74 200: 455.25  100: 470.9
50: 499.92 21: 535.8		 No 562.05 565.56 July 18, 2025
D-73,W-69,M-74 200: 453.98  100: 468.99
50: 497.24 21: 532.67		 No 554.1 559.25 July 17, 2025
D-71,W-68,M-74 200: 452.75  100: 467.17
50: 494.71 21: 529.87		 No 551.71 553.3 July 16, 2025
D-76,W-69,M-74 200: 450.69  100: 463.99
50: 490.2 21: 525.29		 No 553.6 556.86 July 14, 2025
D-75,W-69,M-74 200: 449.4  100: 462.14
50: 487.48 21: 521.97		 No 547.63 554.22 July 11, 2025
D-74,W-68,M-73 200: 448.16  100: 460.3
50: 484.75 21: 518.57		 No 546 547.59 July 10, 2025
D-73,W-67,M-73 200: 446.95  100: 458.56
50: 482.19 21: 515.52		 No 546.48 546.28 July 9, 2025
D-72,W-66,M-73 200: 445.73  100: 456.81
50: 479.57 21: 512.28		 No 552.59 541.34 July 8, 2025
D-80,W-68,M-74 200: 444.51  100: 455.13
50: 477.05 21: 509.22		 No 548.34 551.14 July 7, 2025
D-79,W-68,M-73 200: 443.12  100: 453.21
50: 474.03 21: 504.81		 No 537.47 547.22 July 3, 2025
D-78,W-67,M-73 200: 441.76  100: 451.34
50: 471.04 21: 500.34		 No 529.74 541.8 July 2, 2025
D-75,W-66,M-73 200: 440.36  100: 449.54
50: 468.15 21: 495.98		 No 531.46 530.88 July 1, 2025
D-79,W-66,M-73 200: 439.12  100: 447.93
50: 465.59 21: 492.31		 No 529.67 534.89 June 30, 2025
D-78,W-66,M-72 200: 437.85  100: 446.21
50: 462.76 21: 487.82		 No 519.18 530.62 June 27, 2025
D-72,W-63,M-71 200: 436.64  100: 444.53
50: 459.99 21: 483.32		 No 506.39 510.99 June 26, 2025
D-69,W-62,M-70 200: 435.61  100: 443.22
50: 457.91 21: 480.41		 No 504.34 502.57 June 25, 2025
D-68,W-62,M-70 200: 434.68  100: 442.05
50: 456.09 21: 478.07		 No 499.11 500.65 June 24, 2025
D-61,W-59,M-69 200: 432.04  100: 439.01
50: 451.3 21: 472.52		 No 481.38 485.21 June 18, 2025
D-59,W-59,M-69 200: 431.16  100: 438.13
50: 449.92 21: 471.18		 No 483.19 481.39 June 17, 2025
D-63,W-58,M-69 200: 430.28  100: 437.3
50: 448.64 21: 470.1		 No 483 485.81 June 16, 2025
D-59,W-58,M-69 200: 429.36  100: 436.37
50: 447.12 21: 468.45		 No 474.11 477.92 June 13, 2025
D-58,W-57,M-68 200: 428.65  100: 435.57
50: 445.86 21: 467.45		 No 467.57 474.93 June 12, 2025
D-56,W-57,M-68 200: 427.91  100: 434.8
50: 444.67 21: 466.67		 No 468.42 471.89 June 11, 2025
D-53,W-56,M-67 200: 427.14  100: 434.07
50: 443.56 21: 466.12		 No 474.42 465.93 June 10, 2025
D-58,W-61,M-68 200: 426.45  100: 433.45
50: 442.65 21: 466.14		 No 484.21 473.79 June 9, 2025
D-69,W-61,M-69 200: 425.69  100: 432.65
50: 441.38 21: 465.33		 No 490 488.82 June 6, 2025
D-67,W-60,M-69 200: 424.8  100: 431.53
50: 439.44 21: 462.86		 No 483.82 484.06 June 5, 2025
D-67,W-60,M-69 200: 424.03  100: 430.48
50: 437.62 21: 460.63		 No 482.58 482.64 June 4, 2025
D-68,W-60,M-69 200: 423.23  100: 429.44
50: 435.79 21: 458.31		 No 472.19 483.78 June 3, 2025
D-62,W-58,M-68 200: 422.38  100: 428.36
50: 433.83 21: 455.63		 No 468.33 469.55 June 2, 2025
D-64,W-58,M-68 200: 421.72  100: 427.56
50: 432.37 21: 454.16		 No 467.45 471.86 May 30, 2025
D-63,W-57,M-68 200: 421.05  100: 426.7
50: 430.76 21: 452.3		 No 472.32 468.26 May 29, 2025
D-63,W-58,M-68 200: 420.37  100: 425.89
50: 429.23 21: 450.62		 No 476.84 469.14 May 28, 2025
D-67,W-59,M-68 200: 419.7  100: 425.06
50: 427.6 21: 448.67		 No 469.6 475.59 May 27, 2025
D-63,W-57,M-68 200: 418.95  100: 424.08
50: 425.64 21: 445.84		 No 452.92 463.32 May 23, 2025
D-61,W-56,M-67 200: 418.25  100: 423.32
50: 424.1 21: 444		 No 460 458.31 May 22, 2025
D-65,W-57,M-68 200: 417.61  100: 422.64
50: 422.7 21: 442.49		 No 467.44 463.77 May 21, 2025
D-70,W-58,M-68 200: 416  100: 420.86
50: 418.93 21: 436.86		 No 461.02 469.99 May 19, 2025
D-70,W-58,M-68 200: 415.17  100: 419.89
50: 416.84 21: 433.37		 No 465.96 470.43 May 16, 2025
D-68,W-57,M-68 200: 414.32  100: 418.9
50: 414.65 21: 429.47		 No 463.69 464.29 May 15, 2025
D-70,W-58,M-68 200: 413.6  100: 418.01
50: 412.63 21: 425.8		 No 475.83 466.57 May 14, 2025
D-73,W-58,M-68 200: 412.8  100: 417.06
50: 410.43 21: 421.51		 No 457.6 472.38 May 13, 2025
2025 © SwingIdea.com