EMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-67,M-89 200: 69.2  100: 72.02
50: 73.64 21: 74.98		 No 76.08 76.17 July 14, 2026
D-60,W-67,M-89 200: 69.13  100: 71.93
50: 73.53 21: 74.86		 No 75.52 76.08 July 13, 2026
D-57,W-66,M-89 200: 69.05  100: 71.85
50: 73.43 21: 74.73		 No 75.41 75.56 July 10, 2026
D-56,W-65,M-89 200: 68.98  100: 71.77
50: 73.34 21: 74.64		 No 76.1 75.36 July 9, 2026
D-62,W-67,M-89 200: 68.92  100: 71.7
50: 73.26 21: 74.56		 No 75.52 76.14 July 8, 2026
D-59,W-66,M-89 200: 68.84  100: 71.61
50: 73.14 21: 74.4		 No 74.73 75.59 July 7, 2026
D-52,W-61,M-85 200: 68.77  100: 71.53
50: 73.04 21: 74.27		 No 74.92 74.35 July 6, 2026
D-60,W-65,M-89 200: 68.7  100: 71.47
50: 72.99 21: 74.27		 No 75.96 75.37 July 3, 2026
D-65,W-68,M-89 200: 68.62  100: 71.39
50: 72.89 21: 74.15		 No 74.54 75.84 July 2, 2026
D-61,W-65,M-87 200: 68.55  100: 71.3
50: 72.77 21: 73.97		 No 75.8 75.23 June 30, 2026
D-66,W-67,M-85 200: 68.48  100: 71.22
50: 72.67 21: 73.84		 No 76.04 75.76 June 29, 2026
D-71,W-69,M-85 200: 68.4  100: 71.13
50: 72.54 21: 73.64		 No 75.81 76.23 June 26, 2026
D-68,W-68,M-85 200: 68.32  100: 71.02
50: 72.39 21: 73.36		 No 75.37 75.54 June 25, 2026
D-67,W-67,M-85 200: 68.24  100: 70.93
50: 72.26 21: 73.13		 No 74.56 75.31 June 24, 2026
D-63,W-65,M-84 200: 68.18  100: 70.84
50: 72.14 21: 72.9		 No 73.71 74.47 June 23, 2026
D-57,W-63,M-84 200: 68.11  100: 70.77
50: 72.04 21: 72.74		 No 73.47 73.45 June 22, 2026
D-55,W-62,M-83 200: 68.06  100: 70.71
50: 71.99 21: 72.67		 No 73.14 73.25 June 19, 2026
D-55,W-62,M-83 200: 68.01  100: 70.66
50: 71.94 21: 72.6		 No 72.73 73.21 June 18, 2026
D-54,W-61,M-83 200: 67.96  100: 70.61
50: 71.88 21: 72.54		 No 73.33 73.11 June 17, 2026
D-58,W-64,M-84 200: 67.91  100: 70.56
50: 71.83 21: 72.48		 No 73.66 73.61 June 16, 2026
D-61,W-64,M-84 200: 67.85  100: 70.5
50: 71.76 21: 72.36		 No 73.34 73.95 June 15, 2026
D-58,W-63,M-84 200: 67.79  100: 70.43
50: 71.67 21: 72.19		 No 72.75 73.5 June 12, 2026
D-54,W-61,M-83 200: 67.73  100: 70.36
50: 71.6 21: 72.06		 No 73.23 72.75 June 11, 2026
D-55,W-61,M-83 200: 67.68  100: 70.32
50: 71.55 21: 71.98		 No 72.48 72.83 June 10, 2026
D-51,W-59,M-82 200: 67.63  100: 70.26
50: 71.5 21: 71.89		 No 71.32 72.09 June 9, 2026
D-46,W-56,M-81 200: 67.58  100: 70.23
50: 71.47 21: 71.87		 No 71.96 71.31 June 8, 2026
D-52,W-60,M-82 200: 67.53  100: 70.2
50: 71.48 21: 71.93		 No 71.58 72.2 June 5, 2026
D-48,W-57,M-82 200: 67.48  100: 70.16
50: 71.45 21: 71.9		 No 70.76 71.55 June 4, 2026
D-43,W-55,M-80 200: 67.42  100: 70.13
50: 71.48 21: 72.08		 No 70.64 70.96 June 2, 2026
D-38,W-53,M-77 200: 67.38  100: 70.11
50: 71.5 21: 72.19		 No 71.7 70.38 June 1, 2026
D-49,W-59,M-83 200: 67.37  100: 70.11
50: 71.55 21: 72.39		 No 73.01 72.1 May 29, 2026
D-54,W-62,M-84 200: 67.33  100: 70.07
50: 71.52 21: 72.42		 No 73.63 72.7 May 28, 2026
D-68,W-67,M-85 200: 67.29  100: 70.02
50: 71.47 21: 72.39		 No 73.3 74.14 May 27, 2026
D-66,W-66,M-85 200: 67.23  100: 69.94
50: 71.37 21: 72.2		 No 73.72 73.7 May 26, 2026
D-65,W-66,M-85 200: 67.17  100: 69.86
50: 71.27 21: 72.04		 No 73.34 73.65 May 25, 2026
D-64,W-65,M-84 200: 67.11  100: 69.79
50: 71.17 21: 71.87		 No 73.03 73.39 May 22, 2026
D-60,W-64,M-84 200: 67.05  100: 69.71
50: 71.08 21: 71.71		 No 72.22 72.83 May 21, 2026
D-56,W-62,M-83 200: 66.99  100: 69.65
50: 71.01 21: 71.6		 No 71.94 72.18 May 20, 2026
D-55,W-62,M-83 200: 66.94  100: 69.6
50: 70.96 21: 71.54		 No 70.93 72.08 May 19, 2026
D-48,W-59,M-81 200: 66.89  100: 69.55
50: 70.92 21: 71.48		 No 71.85 71.19 May 15, 2026
D-53,W-62,M-83 200: 66.85  100: 69.52
50: 70.91 21: 71.51		 No 72.15 71.8 May 14, 2026
D-55,W-63,M-83 200: 66.79  100: 69.47
50: 70.87 21: 71.48		 No 71.61 71.97 May 13, 2026
D-52,W-61,M-83 200: 66.74  100: 69.42
50: 70.83 21: 71.43		 No 71.65 71.65 May 12, 2026
D-51,W-60,M-82 200: 66.69  100: 69.38
50: 70.79 21: 71.4		 No 71.91 71.43 May 11, 2026
D-55,W-63,M-83 200: 66.65  100: 69.34
50: 70.77 21: 71.4		 No 72.7 71.96 May 8, 2026
D-49,W-60,M-81 200: 66.6  100: 69.28
50: 70.72 21: 71.34		 No 71.13 71.24 May 7, 2026
D-50,W-61,M-81 200: 66.56  100: 69.24
50: 70.7 21: 71.35		 No 71.49 71.34 May 6, 2026
D-53,W-62,M-83 200: 66.51  100: 69.2
50: 70.67 21: 71.35		 No 71.34 71.67 May 5, 2026
D-52,W-61,M-82 200: 66.46  100: 69.15
50: 70.63 21: 71.32		 No 71.86 71.54 May 4, 2026
D-51,W-61,M-81 200: 67.09  100: 69.8
50: 71.28 21: 71.95		 No 71.57 72.1 May 1, 2026
D-55,W-62,M-83 200: 67.04  100: 69.75
50: 71.25 21: 71.94		 No 71.76 72.47 April 30, 2026
D-51,W-61,M-82 200: 66.99  100: 69.69
50: 71.2 21: 71.88		 No 72.17 71.99 April 29, 2026
D-54,W-62,M-83 200: 66.94  100: 69.65
50: 71.17 21: 71.87		 No 72.41 72.35 April 28, 2026
D-50,W-60,M-81 200: 66.88  100: 69.59
50: 71.12 21: 71.82		 No 72.05 71.81 April 27, 2026
D-51,W-60,M-81 200: 66.82  100: 69.55
50: 71.09 21: 71.82		 No 71.8 71.87 April 24, 2026
D-49,W-59,M-80 200: 66.76  100: 69.5
50: 71.06 21: 71.81		 No 70.63 71.64 April 23, 2026
D-38,W-55,M-76 200: 66.71  100: 69.45
50: 71.04 21: 71.83		 No 70.81 70.36 April 22, 2026
D-41,W-56,M-77 200: 66.67  100: 69.44
50: 71.07 21: 71.99		 No 70.99 70.78 April 21, 2026
D-42,W-57,M-78 200: 66.63  100: 69.41
50: 71.08 21: 72.11		 No 72.01 71.01 April 20, 2026
D-49,W-61,M-82 200: 66.58  100: 69.38
50: 71.08 21: 72.23		 No 71.92 71.97 April 17, 2026
D-50,W-61,M-82 200: 66.53  100: 69.32
50: 71.04 21: 72.26		 No 72.01 72.03 April 16, 2026
D-50,W-61,M-82 200: 66.46  100: 69.27
50: 71 21: 72.28		 No 71.99 72.1 April 15, 2026
D-51,W-61,M-82 200: 66.4  100: 69.21
50: 70.96 21: 72.3		 No 72.36 72.19 April 14, 2026
D-53,W-62,M-83 200: 66.34  100: 69.15
50: 70.91 21: 72.31		 No 73.8 72.42 April 13, 2026
D-65,W-69,M-84 200: 66.26  100: 69.08
50: 70.85 21: 72.3		 No 73.21 73.95 April 10, 2026
D-62,W-68,M-83 200: 66.17  100: 68.98
50: 70.72 21: 72.13		 No 73.1 73.44 April 9, 2026
D-61,W-67,M-83 200: 66.09  100: 68.89
50: 70.61 21: 71.99		 No 73.29 73.15 April 8, 2026
D-65,W-68,M-84 200: 66.01  100: 68.81
50: 70.5 21: 71.86		 No 72.9 73.56 April 7, 2026
D-64,W-68,M-83 200: 65.87  100: 68.62
50: 70.27 21: 71.54		 No 72.76 73.32 April 2, 2026
D-60,W-66,M-83 200: 65.8  100: 68.53
50: 70.14 21: 71.35		 No 72.05 72.55 April 1, 2026
D-58,W-65,M-82 200: 65.73  100: 68.45
50: 70.05 21: 71.23		 No 72.02 72.11 March 31, 2026
D-58,W-65,M-82 200: 65.67  100: 68.38
50: 69.96 21: 71.13		 No 71.61 72.13 March 30, 2026
D-53,W-63,M-82 200: 65.59  100: 68.3
50: 69.87 21: 71.03		 No 71.41 71.35 March 27, 2026
D-54,W-63,M-82 200: 65.52  100: 68.24
50: 69.81 21: 70.99		 No 70.41 71.4 March 26, 2026
D-49,W-61,M-80 200: 65.45  100: 68.18
50: 69.75 21: 70.95		 No 69.78 70.55 March 25, 2026
D-42,W-57,M-76 200: 65.4  100: 68.13
50: 69.72 21: 70.99		 No 69.69 69.6 March 24, 2026
D-42 200: 65.36  100: 68.1
50: 69.72 21: 71.14		 No 70.55 69.68 March 23, 2026
D-47,W-61,M-79 200: 65.3  100: 68.07
50: 69.72 21: 71.29		 No 71.5 70.45 March 20, 2026
D-57,W-67,M-82 200: 65.25  100: 68.03
50: 69.69 21: 71.38		 No 72.86 71.82 March 19, 2026
D-67,W-73,M-83 200: 65.17  100: 67.95
50: 69.61 21: 71.34		 No 73.45 72.9 March 18, 2026
D-70,W-75,M-83 200: 65.09  100: 67.85
50: 69.47 21: 71.17		 No 73.66 73.22 March 17, 2026
D-72 200: 65.01  100: 67.74
50: 69.32 21: 70.96		 No 73.4 73.4 March 16, 2026
D-72,W-77,M-83 200: 64.92  100: 67.63
50: 69.15 21: 70.7		 No 72.52 73.43 March 13, 2026
D-69,W-75,M-83 200: 64.83  100: 67.51
50: 68.98 21: 70.41		 No 71.61 72.5 March 12, 2026
D-62,W-70,M-81 200: 65.27  100: 67.82
50: 69.07 21: 70.24		 No 71.36 71.41 March 11, 2026
D-62,W-70,M-81 200: 65.2  100: 67.75
50: 68.98 21: 70.11		 No 70.85 71.43 March 10, 2026
D-59,W-68,M-80 200: 65.14  100: 67.68
50: 68.88 21: 69.97		 No 71.1 70.84 March 9, 2026
D-61,W-70,M-81 200: 65.07  100: 67.62
50: 68.79 21: 69.88		 No 71.33 71.09 March 6, 2026
D-64,W-70,M-81 200: 65.01  100: 67.55
50: 68.7 21: 69.76		 No 71.25 71.38 March 5, 2026
D-62,W-69,M-81 200: 64.94  100: 67.47
50: 68.59 21: 69.58		 No 70.5 71.05 March 4, 2026
D-59,W-66,M-79 200: 64.87  100: 67.4
50: 68.49 21: 69.43		 No 69.92 70.47 March 3, 2026
D-58,W-69,M-78 200: 64.82  100: 67.33
50: 68.41 21: 69.32		 No 71 70.23 March 2, 2026
D-65,W-71,M-82 200: 64.18  100: 66.79
50: 68.01 21: 69.13		 No 69.69 70.97 February 27, 2026
D-58,W-66,M-81 200: 64.1  100: 66.71
50: 67.89 21: 68.93		 No 69.79 69.62 February 26, 2026
D-61,W-68,M-82 200: 64.03  100: 66.65
50: 67.82 21: 68.86		 No 69.53 69.96 February 25, 2026
D-60,W-67,M-82 200: 63.96  100: 66.58
50: 67.73 21: 68.74		 No 70.56 69.85 February 24, 2026
D-62,W-69,M-82 200: 63.9  100: 66.52
50: 67.64 21: 68.63		 No 70.61 70.13 February 23, 2026
D-63,W-69,M-82 200: 63.82  100: 66.44
50: 67.54 21: 68.47		 No 70.14 70.17 February 20, 2026
D-63,W-69,M-82 200: 63.74  100: 66.37
50: 67.44 21: 68.29		 No 69.73 70.14 February 19, 2026
D-61,W-67,M-82 200: 63.67  100: 66.29
50: 67.32 21: 68.09		 No 70.74 69.8 February 18, 2026
D-67,W-70,M-82 200: 63.61  100: 66.22
50: 67.22 21: 67.91		 No 70.18 70.55 February 17, 2026
D-65,W-69,M-82 200: 63.53  100: 66.13
50: 67.09 21: 67.64		 No 68.73 70.14 February 13, 2026
D-59,W-65,M-80 200: 63.46  100: 66.05
50: 66.96 21: 67.37		 No 66.47 68.66 February 12, 2026
D-44,W-56,M-77 200: 63.4  100: 65.99
50: 66.89 21: 67.24		 No 66.2 66.52 February 11, 2026
D-41,W-54,M-76 200: 63.36  100: 65.98
50: 66.91 21: 67.31		 No 66.32 66.19 February 10, 2026
D-42,W-60,M-76 200: 63.33  100: 65.98
50: 66.94 21: 67.43		 No 67.39 66.35 February 9, 2026
D-49,W-60,M-79 200: 63.3  100: 65.97
50: 66.96 21: 67.55		 No 68.74 67.37 February 6, 2026
D-62,W-65,M-80 200: 63.25  100: 65.94
50: 66.95 21: 67.56		 No 68.94 68.69 February 5, 2026
D-63,W-65,M-81 200: 63.19  100: 65.88
50: 66.88 21: 67.44		 No 68.23 68.74 February 4, 2026
D-57,W-63,M-80 200: 63.13  100: 65.82
50: 66.8 21: 67.31		 No 67.09 67.98 February 3, 2026
D-50,W-58,M-79 200: 63.08  100: 65.78
50: 66.75 21: 67.24		 No 67.5 67.15 February 2, 2026
D-47,W-58,M-79 200: 63.71  100: 66.45
50: 67.43 21: 67.91		 No 67.5 67.49 January 30, 2026
D-51,W-61,M-80 200: 63.67  100: 66.43
50: 67.43 21: 67.95		 No 68.32 67.96 January 29, 2026
D-53,W-62,M-81 200: 63.62  100: 66.4
50: 67.41 21: 67.95		 No 68.21 68.13 January 28, 2026
D-55,W-63,M-81 200: 63.57  100: 66.36
50: 67.38 21: 67.93		 No 68.03 68.32 January 27, 2026
D-53,W-63,M-81 200: 63.52  100: 66.32
50: 67.34 21: 67.89		 No 68.28 68.13 January 26, 2026
D-55,W-63,M-81 200: 63.45  100: 66.28
50: 67.31 21: 67.87		 No 68.46 68.29 January 23, 2026
D-56,W-64,M-81 200: 63.4  100: 66.24
50: 67.27 21: 67.82		 No 68.84 68.45 January 22, 2026
D-59,W-65,M-81 200: 63.34  100: 66.19
50: 67.22 21: 67.76		 No 69.62 68.81 January 21, 2026
D-67,W-67,M-82 200: 63.27  100: 66.14
50: 67.16 21: 67.65		 No 68.58 69.54 January 20, 2026
D-61,W-64,M-81 200: 63.21  100: 66.07
50: 67.06 21: 67.45		 No 68.57 68.58 January 19, 2026
D-60,W-64,M-81 200: 63.14  100: 66.01
50: 67 21: 67.33		 No 67.78 68.45 January 16, 2026
D-56,W-62,M-80 200: 63.07  100: 65.96
50: 66.94 21: 67.21		 No 67.45 67.91 January 15, 2026
2026 © SwingIdea.com