EMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-69,M-64 200: 54.1  100: 57.04
50: 58.92 21: 60.21		 No 60.97 61.41 April 25, 2025
D-60,W-68,M-64 200: 54.03  100: 56.95
50: 58.82 21: 60.08		 No 61.11 61.14 April 24, 2025
D-61,W-69,M-64 200: 53.96  100: 56.87
50: 58.72 21: 59.97		 No 60.87 61.29 April 23, 2025
D-61,W-68,M-64 200: 53.89  100: 56.78
50: 58.62 21: 59.83		 No 61.33 61.15 April 22, 2025
D-60,W-68,M-63 200: 53.82  100: 56.69
50: 58.51 21: 59.69		 No 60.24 60.95 April 21, 2025
D-60,W-68,M-63 200: 53.76  100: 56.61
50: 58.41 21: 59.55		 No 60.24 61.03 April 17, 2025
D-57,W-67,M-62 200: 53.69  100: 56.52
50: 58.31 21: 59.4		 No 59.74 60.34 April 16, 2025
D-53,W-65,M-60 200: 53.62  100: 56.44
50: 58.22 21: 59.3		 No 59.37 59.61 April 15, 2025
D-51,W-63,M-60 200: 53.56  100: 56.38
50: 58.17 21: 59.27		 No 58.74 59.35 April 14, 2025
D-49,W-62,M-59 200: 53.51  100: 56.32
50: 58.12 21: 59.26		 No 58.74 58.95 April 11, 2025
D-47,W-60,M-58 200: 53.47  100: 56.27
50: 58.08 21: 59.29		 No 57.55 58.62 April 10, 2025
D-41,W-57,M-56 200: 53.42  100: 56.23
50: 58.06 21: 59.36		 No 57.97 57.67 April 9, 2025
D-46,W-61,M-58 200: 53.38  100: 56.2
50: 58.08 21: 59.54		 No 59.23 58.56 April 8, 2025
D-61,W-69,M-62 200: 53.28  100: 56.1
50: 58.02 21: 59.71		 No 62.93 60.85 April 4, 2025
D-74,W-77,M-66 200: 53.2  100: 56
50: 57.9 21: 59.59		 No 60.92 62.26 April 3, 2025
D-68,W-74,M-63 200: 53.12  100: 55.88
50: 57.72 21: 59.31		 No 60.84 60.91 April 2, 2025
D-69,W-74,M-64 200: 53.04  100: 55.77
50: 57.59 21: 59.14		 No 60.55 60.99 April 1, 2025
D-67,W-73,M-64 200: 52.96  100: 55.67
50: 57.46 21: 58.94		 No 60.3 60.61 March 31, 2025
D-65,W-73,M-64 200: 52.88  100: 55.57
50: 57.33 21: 58.77		 No 59.42 60.32 March 28, 2025
D-58,W-69,M-62 200: 52.8  100: 55.48
50: 57.2 21: 58.6		 No 58.87 59.23 March 27, 2025
D-55,W-67,M-61 200: 52.74  100: 55.4
50: 57.12 21: 58.54		 No 58.78 58.78 March 26, 2025
D-57,W-68,M-61 200: 52.68  100: 55.34
50: 57.05 21: 58.51		 No 59.04 58.94 March 25, 2025
D-57,W-70,M-61 200: 52.61  100: 55.26
50: 56.98 21: 58.47		 No 59.13 58.94 March 24, 2025
D-59,W-69,M-62 200: 52.56  100: 55.19
50: 56.9 21: 58.42		 No 59.02 59.18 March 21, 2025
D-56,W-67,M-61 200: 52.49  100: 55.11
50: 56.8 21: 58.34		 No 58.61 58.69 March 20, 2025
D-55,W-66,M-60 200: 52.44  100: 55.04
50: 56.73 21: 58.3		 No 58.88 58.57 March 19, 2025
D-60,W-69,M-62 200: 52.38  100: 54.97
50: 56.65 21: 58.27		 No 58.94 59.22 March 18, 2025
D-58,W-70,M-61 200: 52.31  100: 54.88
50: 56.55 21: 58.17		 No 59.16 58.84 March 17, 2025
D-61,W-69,M-61 200: 52.26  100: 54.81
50: 56.45 21: 58.1		 No 59.36 59.15 March 14, 2025
D-64,W-70,M-62 200: 52.2  100: 54.72
50: 56.34 21: 57.99		 No 58.76 59.52 March 13, 2025
D-60,W-68,M-60 200: 52.13  100: 54.62
50: 56.21 21: 57.83		 No 59.02 58.78 March 12, 2025
D-64,W-69,M-61 200: 52.08  100: 54.54
50: 56.11 21: 57.73		 No 59.6 59.19 March 11, 2025
D-68,W-69,M-62 200: 52  100: 54.45
50: 55.98 21: 57.58		 No 58.93 59.61 March 10, 2025
D-65,W-70,M-61 200: 51.95  100: 54.35
50: 55.84 21: 57.37		 No 58.22 58.95 March 7, 2025
D-61,W-66,M-59 200: 51.89  100: 54.26
50: 55.71 21: 57.2		 No 58.58 58.21 March 6, 2025
D-67,W-68,M-61 200: 51.83  100: 54.18
50: 55.61 21: 57.09		 No 58.82 58.86 March 5, 2025
D-71,W-70,M-62 200: 51.77  100: 54.09
50: 55.47 21: 56.91		 No 58.58 59.25 March 4, 2025
D-69,W-67,M-61 200: 51.7  100: 53.98
50: 55.32 21: 56.66		 No 57.73 58.78 March 3, 2025
D-64,W-66,M-60 200: 51.65  100: 53.89
50: 55.18 21: 56.44		 No 57.68 57.86 February 28, 2025
D-62,W-64,M-58 200: 51.6  100: 53.81
50: 55.07 21: 56.29		 No 57.9 57.44 February 27, 2025
D-69,W-67,M-60 200: 51.55  100: 53.73
50: 54.97 21: 56.16		 No 57.33 58.1 February 26, 2025
D-64,W-64,M-59 200: 51.48  100: 53.64
50: 54.84 21: 55.96		 No 56.66 57.28 February 25, 2025
D-62,W-66,M-58 200: 51.43  100: 53.57
50: 54.74 21: 55.82		 No 57.92 57 February 24, 2025
D-70,W-67,M-60 200: 51.42  100: 53.5
50: 54.65 21: 55.7		 No 56.29 57.69 February 21, 2025
D-64,W-63,M-58 200: 51.37  100: 53.42
50: 54.53 21: 55.49		 No 55.87 56.61 February 20, 2025
D-60,W-61,M-56 200: 51.32  100: 53.35
50: 54.44 21: 55.37		 No 55.78 56.09 February 19, 2025
D-60,W-61,M-56 200: 51.27  100: 53.3
50: 54.38 21: 55.29		 No 56.48 56.09 February 18, 2025
D-65,W-64,M-57 200: 51.25  100: 53.24
50: 54.31 21: 55.21		 No 56.06 56.53 February 14, 2025
D-61,W-62,M-56 200: 51.21  100: 53.17
50: 54.22 21: 55.07		 No 55.9 55.93 February 13, 2025
D-59,W-61,M-56 200: 51.17  100: 53.11
50: 54.15 21: 54.98		 No 55.1 55.72 February 12, 2025
D-57,W-60,M-55 200: 51.12  100: 53.06
50: 54.08 21: 54.9		 No 55.48 55.46 February 11, 2025
D-60,W-61,M-56 200: 51.08  100: 53.01
50: 54.02 21: 54.84		 No 55.56 55.73 February 10, 2025
D-60,W-61,M-55 200: 51.04  100: 52.95
50: 53.95 21: 54.75		 No 55.73 55.65 February 7, 2025
D-61,W-61,M-56 200: 51  100: 52.9
50: 53.89 21: 54.65		 No 55.95 55.76 February 6, 2025
D-60,W-61,M-55 200: 50.96  100: 52.84
50: 53.81 21: 54.54		 No 55.55 55.56 February 5, 2025
D-58,W-59,M-54 200: 50.92  100: 52.79
50: 53.74 21: 54.43		 No 55.8 55.27 February 4, 2025
D-66,W-60,M-57 200: 50.87  100: 52.74
50: 53.68 21: 54.34		 No 54.36 56.13 February 3, 2025
D-61,W-60,M-56 200: 50.83  100: 52.67
50: 53.57 21: 54.15		 No 54.43 55.22 January 31, 2025
D-60,W-60,M-56 200: 50.8  100: 52.61
50: 53.51 21: 54.04		 No 54.66 55.17 January 30, 2025
D-56,W-57,M-54 200: 50.75  100: 52.56
50: 53.44 21: 53.92		 No 54.69 54.53 January 29, 2025
D-61,W-59,M-56 200: 50.72  100: 52.52
50: 53.4 21: 53.86		 No 55.27 55 January 28, 2025
D-65,W-58,M-56 200: 50.67  100: 52.47
50: 53.33 21: 53.74		 No 54.5 55.41 January 27, 2025
D-60,W-58,M-55 200: 50.64  100: 52.41
50: 53.24 21: 53.56		 No 54.1 54.62 January 24, 2025
D-57,W-57,M-54 200: 50.6  100: 52.36
50: 53.19 21: 53.45		 No 53.95 54.23 January 23, 2025
D-54,W-55,M-53 200: 50.57  100: 52.33
50: 53.15 21: 53.37		 No 54 53.79 January 22, 2025
D-56,W-56,M-54 200: 50.53  100: 52.3
50: 53.12 21: 53.33		 No 53.99 54.04 January 21, 2025
D-54,W-57,M-53 200: 50.5  100: 52.26
50: 53.08 21: 53.25		 No 54.09 53.77 January 20, 2025
D-58,W-57,M-54 200: 50.49  100: 52.23
50: 53.05 21: 53.19		 No 53.5 54.17 January 17, 2025
D-52,W-55,M-52 200: 50.47  100: 52.2
50: 53.01 21: 53.09		 No 51.75 53.44 January 16, 2025
D-34,W-50,M-49 200: 50.46  100: 52.17
50: 52.99 21: 53.06		 No 51.92 51.83 January 15, 2025
D-29,W-49,M-48 200: 50.45  100: 52.18
50: 53.04 21: 53.18		 No 51.67 51.54 January 14, 2025
D-31,W-52,M-48 200: 50.43  100: 52.19
50: 53.1 21: 53.36		 No 52.29 51.85 January 13, 2025
D-37,W-52,M-50 200: 50.48  100: 52.2
50: 53.15 21: 53.52		 No 52.7 52.48 January 10, 2025
D-41,W-53,M-51 200: 50.48  100: 52.2
50: 53.18 21: 53.63		 No 53.06 52.96 January 9, 2025
D-44,W-54,M-51 200: 50.48  100: 52.18
50: 53.19 21: 53.7		 No 53.28 53.18 January 8, 2025
D-45,W-56,M-52 200: 50.42  100: 52.14
50: 53.18 21: 53.78		 No 53.69 53.33 January 6, 2025
D-49,W-56,M-53 200: 50.46  100: 52.12
50: 53.17 21: 53.83		 No 53.54 53.64 January 3, 2025
D-48,W-56,M-52 200: 50.45  100: 52.09
50: 53.15 21: 53.85		 No 53.86 53.53 January 2, 2025
D-50,W-56,M-52 200: 50.41  100: 52.06
50: 53.14 21: 53.88		 No 54.07 53.73 December 31, 2024
D-52,W-57,M-53 200: 50.39  100: 51.99
50: 53.07 21: 53.88		 No 53.69 53.95 December 27, 2024
D-51,W-56,M-53 200: 50.35  100: 51.95
50: 53.04 21: 53.87		 No 54.09 53.79 December 24, 2024
D-54,W-58,M-53 200: 50.32  100: 51.91
50: 53.01 21: 53.88		 No 53.56 54.11 December 23, 2024
D-50,W-56,M-52 200: 50.3  100: 51.87
50: 52.96 21: 53.86		 No 53.62 53.65 December 20, 2024
D-48,W-56,M-52 200: 50.27  100: 51.84
50: 52.93 21: 53.88		 No 53.5 53.45 December 19, 2024
D-50,W-56,M-52 200: 50.25  100: 51.8
50: 52.91 21: 53.93		 No 54.13 53.63 December 18, 2024
D-55,W-58,M-53 200: 50.22  100: 51.77
50: 52.88 21: 53.96		 No 54.29 54.17 December 17, 2024
D-60,W-60,M-54 200: 50.18  100: 51.72
50: 52.83 21: 53.94		 No 54.54 54.62 December 16, 2024
D-61,W-60,M-55 200: 50.19  100: 51.66
50: 52.76 21: 53.86		 No 54.6 54.66 December 13, 2024
D-60,W-60,M-54 200: 50.15  100: 51.6
50: 52.68 21: 53.78		 No 54.66 54.57 December 12, 2024
D-59,W-59,M-54 200: 50.13  100: 51.54
50: 52.6 21: 53.7		 No 54.89 54.38 December 11, 2024
D-66,W-61,M-55 200: 50.08  100: 51.48
50: 52.53 21: 53.62		 No 55.5 55.07 December 10, 2024
D-72,W-65,M-56 200: 50.03  100: 51.41
50: 52.43 21: 53.47		 No 55.88 55.53 December 9, 2024
D-76,W-65,M-57 200: 50.03  100: 51.33
50: 52.3 21: 53.25		 No 55.99 55.88 December 6, 2024
D-75,W-64,M-56 200: 49.98  100: 51.23
50: 52.15 21: 52.98		 No 55.11 55.68 December 5, 2024
D-73,W-63,M-56 200: 49.93  100: 51.14
50: 52.01 21: 52.69		 No 54.45 55.13 December 4, 2024
D-69,W-61,M-54 200: 49.88  100: 51.06
50: 51.88 21: 52.44		 No 53.82 54.27 December 3, 2024
D-66,W-59,M-53 200: 49.84  100: 51
50: 51.78 21: 52.24		 No 53.64 53.8 December 2, 2024
D-64,W-59,M-51 200: 49.83  100: 50.94
50: 51.7 21: 52.08		 No 53.13 53.42 November 29, 2024
D-63,W-58,M-51 200: 49.81  100: 50.89
50: 51.63 21: 51.94		 No 53.58 53.35 November 28, 2024
D-65,W-59,M-51 200: 49.79  100: 50.84
50: 51.56 21: 51.79		 No 52.85 53.55 November 27, 2024
D-61,W-58,M-50 200: 49.75  100: 50.78
50: 51.48 21: 51.61		 No 52.53 52.88 November 26, 2024
D-59,W-55,M-49 200: 49.72  100: 50.74
50: 51.42 21: 51.47		 No 51.93 52.52 November 25, 2024
D-54,W-55,M-48 200: 49.72  100: 50.7
50: 51.38 21: 51.36		 No 52.02 51.92 November 22, 2024
D-54,W-55,M-48 200: 49.71  100: 50.67
50: 51.36 21: 51.3		 No 51.78 51.91 November 21, 2024
D-53,W-54,M-47 200: 49.7  100: 50.65
50: 51.33 21: 51.24		 No 51.84 51.8 November 20, 2024
D-54,W-55,M-48 200: 49.68  100: 50.63
50: 51.31 21: 51.18		 No 51.11 51.92 November 19, 2024
D-50,W-51,M-47 200: 49.66  100: 50.6
50: 51.29 21: 51.1		 No 50.78 51.36 November 18, 2024
D-46,W-51,M-46 200: 49.67  100: 50.58
50: 51.29 21: 51.07		 No 50.51 50.76 November 15, 2024
D-43,W-50,M-45 200: 49.67  100: 50.58
50: 51.31 21: 51.11		 No 49.58 50.45 November 14, 2024
D-36,W-47,M-43 200: 49.67  100: 50.58
50: 51.34 21: 51.18		 No 50.62 49.68 November 13, 2024
D-41,W-50,M-45 200: 49.67  100: 50.6
50: 51.41 21: 51.33		 No 50.2 50.44 November 12, 2024
D-40,W-49,M-45 200: 49.66  100: 50.6
50: 51.45 21: 51.43		 No 50.31 50.39 November 11, 2024
D-38,W-49,M-45 200: 49.67  100: 50.6
50: 51.49 21: 51.54		 No 49.61 50.19 November 8, 2024
D-34,W-48,M-44 200: 49.68  100: 50.61
50: 51.55 21: 51.68		 No 49.87 49.72 November 7, 2024
D-39,W-51,M-45 200: 49.68  100: 50.65
50: 51.7 21: 52.11		 No 50.32 50.65 November 5, 2024
D-37,W-52,M-45 200: 49.67  100: 50.65
50: 51.74 21: 52.26		 No 50.56 50.5 November 4, 2024
D-40,W-51,M-51 200: 49.69  100: 50.65
50: 51.79 21: 52.45		 No 51.71 50.93 November 1, 2024
D-51,W-57,M-51 200: 49.67  100: 50.64
50: 51.82 21: 52.61		 No 51.77 52.6 October 31, 2024
D-46,W-55,M-50 200: 49.64  100: 50.6
50: 51.79 21: 52.61		 No 51.83 52.01 October 30, 2024
D-44,W-54,M-50 200: 49.62  100: 50.57
50: 51.78 21: 52.67		 No 53 51.8 October 29, 2024
D-56,W-60,M-53 200: 49.6  100: 50.54
50: 51.78 21: 52.76		 No 53.43 53.22 October 28, 2024
2025 © SwingIdea.com
?>