EMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-39,M-59 200: 68.98  100: 69.79
50: 68.7 21: 67.08		 Yes 67 65.79 October 19, 2026
D-48,W-43,M-63 200: 69.02  100: 69.88
50: 68.82 21: 67.22		 No 66.89 67.48 October 16, 2026
D-43,W-41,M-61 200: 69.04  100: 69.93
50: 68.87 21: 67.19		 No 67.3 66.79 October 15, 2026
D-44,W-41,M-62 200: 69.07  100: 69.99
50: 68.96 21: 67.23		 No 64.93 66.97 October 14, 2026
D-25,W-35,M-57 200: 69.09  100: 70.05
50: 69.04 21: 67.26		 Yes 65.57 64.98 October 13, 2026
D-26,W-35,M-57 200: 69.15  100: 70.16
50: 69.2 21: 67.5		 Yes 65.19 65.2 October 9, 2026
D-26,W-36,M-57 200: 69.19  100: 70.26
50: 69.37 21: 67.74		 Yes 65.25 65.25 October 8, 2026
D-27,W-36,M-57 200: 69.24  100: 70.36
50: 69.53 21: 68		 Yes 66.5 65.36 October 7, 2026
D-31,W-38,M-60 200: 69.29  100: 70.46
50: 69.7 21: 68.28		 Yes 68.13 66.31 October 6, 2026
D-44,W-43,M-65 200: 69.32  100: 70.55
50: 69.84 21: 68.49		 No 68.47 68.3 October 5, 2026
D-45,W-43,M-66 200: 69.34  100: 70.59
50: 69.91 21: 68.51		 No 67.93 68.42 October 2, 2026
D-38,W-41,M-65 200: 69.36  100: 70.64
50: 69.97 21: 68.52		 Yes 68.02 67.82 October 1, 2026
D-40,W-42,M-65 200: 69.38  100: 70.69
50: 70.05 21: 68.59		 Yes 68.07 68.02 September 30, 2026
D-39,W-41,M-65 200: 69.4  100: 70.75
50: 70.14 21: 68.65		 Yes 67.41 67.93 September 29, 2026
D-36,W-40,M-64 200: 69.42  100: 70.81
50: 70.23 21: 68.72		 Yes 67.73 67.65 September 28, 2026
D-34,W-40,M-64 200: 69.44  100: 70.87
50: 70.33 21: 68.84		 Yes 67.51 67.48 September 25, 2026
D-34,W-40,M-64 200: 69.48  100: 70.99
50: 70.53 21: 69.04		 Yes 68.11 67.51 September 24, 2026
D-37,W-41,M-65 200: 69.5  100: 71.06
50: 70.65 21: 69.2		 Yes 68.44 68.02 September 23, 2026
D-40,W-42,M-67 200: 69.5  100: 71.07
50: 70.67 21: 69.25		 Yes 68.49 68.54 September 22, 2026
D-39,W-42,M-67 200: 69.51  100: 71.12
50: 70.76 21: 69.33		 Yes 68.89 68.43 September 21, 2026
D-43,W-44,M-69 200: 69.52  100: 71.17
50: 70.85 21: 69.42		 No 68.41 69.03 September 18, 2026
D-43,W-44,M-69 200: 69.52  100: 71.21
50: 70.93 21: 69.46		 No 68.49 69 September 17, 2026
D-38,W-42,M-67 200: 69.53  100: 71.26
50: 71.01 21: 69.51		 Yes 67.6 68.49 September 16, 2026
D-28,W-39,M-64 200: 69.54  100: 71.31
50: 71.11 21: 69.62		 Yes 68.3 67.42 September 15, 2026
D-31,W-41,M-66 200: 69.56  100: 71.39
50: 71.26 21: 69.85		 Yes 68.5 68.17 September 14, 2026
D-31,W-41,M-66 200: 69.58  100: 71.45
50: 71.39 21: 70.03		 Yes 68.67 68.19 September 11, 2026
D-33,W-41,M-67 200: 69.6  100: 71.52
50: 71.52 21: 70.22		 Yes 69.53 68.48 September 10, 2026
D-39,W-44,M-70 200: 69.62  100: 71.58
50: 71.64 21: 70.4		 No 69.95 69.62 September 9, 2026
D-42,W-46,M-71 200: 69.62  100: 71.62
50: 71.72 21: 70.48		 No 69.72 70.02 September 8, 2026
D-39,W-45,M-71 200: 69.62  100: 71.65
50: 71.79 21: 70.53		 No 69.33 69.73 September 4, 2026
D-35,W-43,M-70 200: 69.62  100: 71.69
50: 71.88 21: 70.62		 Yes 69.11 69.31 September 3, 2026
D-34,W-43,M-69 200: 69.63  100: 71.78
50: 72.09 21: 70.89		 Yes 69.58 69.2 September 2, 2026
D-36,W-45,M-69 200: 69.63  100: 71.83
50: 72.2 21: 71.07		 No 69.3 69.64 September 1, 2026
D-35,W-44,M-69 200: 69.63  100: 71.88
50: 72.31 21: 71.22		 Yes 69.07 69.51 August 31, 2026
D-51,W-63,M-89 200: 70.01  100: 72.94
50: 74.7 21: 76.08		 No 76.88 76.02 July 29, 2026
D-57,W-67,M-90 200: 69.94  100: 72.88
50: 74.64 21: 76.08		 No 76.77 76.81 July 28, 2026
D-57,W-66,M-90 200: 69.87  100: 72.8
50: 74.55 21: 76.01		 No 77.52 76.75 July 27, 2026
D-62,W-70,M-90 200: 69.8  100: 72.72
50: 74.46 21: 75.93		 No 77.23 77.52 July 24, 2026
D-61,W-70,M-90 200: 69.72  100: 72.62
50: 74.34 21: 75.76		 No 76.62 77.22 July 23, 2026
D-58,W-66,M-90 200: 69.64  100: 72.52
50: 74.22 21: 75.61		 No 75.75 76.51 July 22, 2026
D-52,W-62,M-89 200: 69.57  100: 72.44
50: 74.13 21: 75.51		 No 76.22 75.54 July 21, 2026
D-58,W-66,M-90 200: 69.51  100: 72.38
50: 74.07 21: 75.51		 No 77.27 76.38 July 20, 2026
D-65,W-70,M-90 200: 69.43  100: 72.29
50: 73.97 21: 75.42		 No 77.15 77.18 July 17, 2026
D-63,W-69,M-90 200: 69.35  100: 72.19
50: 73.84 21: 75.23		 No 75.91 76.73 July 16, 2026
D-59,W-67,M-89 200: 69.27  100: 72.1
50: 73.73 21: 75.07		 No 76.06 75.95 July 15, 2026
D-60,W-67,M-89 200: 69.2  100: 72.02
50: 73.64 21: 74.98		 No 76.08 76.17 July 14, 2026
D-60,W-67,M-89 200: 69.13  100: 71.93
50: 73.53 21: 74.86		 No 75.52 76.08 July 13, 2026
D-57,W-66,M-89 200: 69.05  100: 71.85
50: 73.43 21: 74.73		 No 75.41 75.56 July 10, 2026
D-56,W-65,M-89 200: 68.98  100: 71.77
50: 73.34 21: 74.64		 No 76.1 75.36 July 9, 2026
D-62,W-67,M-89 200: 68.92  100: 71.7
50: 73.26 21: 74.56		 No 75.52 76.14 July 8, 2026
D-59,W-66,M-89 200: 68.84  100: 71.61
50: 73.14 21: 74.4		 No 74.73 75.59 July 7, 2026
D-52,W-61,M-85 200: 68.77  100: 71.53
50: 73.04 21: 74.27		 No 74.92 74.35 July 6, 2026
D-60,W-65,M-89 200: 68.7  100: 71.47
50: 72.99 21: 74.27		 No 75.96 75.37 July 3, 2026
D-65,W-68,M-89 200: 68.62  100: 71.39
50: 72.89 21: 74.15		 No 74.54 75.84 July 2, 2026
D-61,W-65,M-87 200: 68.55  100: 71.3
50: 72.77 21: 73.97		 No 75.8 75.23 June 30, 2026
D-66,W-67,M-85 200: 68.48  100: 71.22
50: 72.67 21: 73.84		 No 76.04 75.76 June 29, 2026
D-71,W-69,M-85 200: 68.4  100: 71.13
50: 72.54 21: 73.64		 No 75.81 76.23 June 26, 2026
D-68,W-68,M-85 200: 68.32  100: 71.02
50: 72.39 21: 73.36		 No 75.37 75.54 June 25, 2026
D-67,W-67,M-85 200: 68.24  100: 70.93
50: 72.26 21: 73.13		 No 74.56 75.31 June 24, 2026
D-63,W-65,M-84 200: 68.18  100: 70.84
50: 72.14 21: 72.9		 No 73.71 74.47 June 23, 2026
D-57,W-63,M-84 200: 68.11  100: 70.77
50: 72.04 21: 72.74		 No 73.47 73.45 June 22, 2026
D-55,W-62,M-83 200: 68.06  100: 70.71
50: 71.99 21: 72.67		 No 73.14 73.25 June 19, 2026
D-55,W-62,M-83 200: 68.01  100: 70.66
50: 71.94 21: 72.6		 No 72.73 73.21 June 18, 2026
D-54,W-61,M-83 200: 67.96  100: 70.61
50: 71.88 21: 72.54		 No 73.33 73.11 June 17, 2026
D-58,W-64,M-84 200: 67.91  100: 70.56
50: 71.83 21: 72.48		 No 73.66 73.61 June 16, 2026
D-61,W-64,M-84 200: 67.85  100: 70.5
50: 71.76 21: 72.36		 No 73.34 73.95 June 15, 2026
D-58,W-63,M-84 200: 67.79  100: 70.43
50: 71.67 21: 72.19		 No 72.75 73.5 June 12, 2026
D-54,W-61,M-83 200: 67.73  100: 70.36
50: 71.6 21: 72.06		 No 73.23 72.75 June 11, 2026
D-55,W-61,M-83 200: 67.68  100: 70.32
50: 71.55 21: 71.98		 No 72.48 72.83 June 10, 2026
D-51,W-59,M-82 200: 67.63  100: 70.26
50: 71.5 21: 71.89		 No 71.32 72.09 June 9, 2026
D-46,W-56,M-81 200: 67.58  100: 70.23
50: 71.47 21: 71.87		 No 71.96 71.31 June 8, 2026
D-52,W-60,M-82 200: 67.53  100: 70.2
50: 71.48 21: 71.93		 No 71.58 72.2 June 5, 2026
D-48,W-57,M-82 200: 67.48  100: 70.16
50: 71.45 21: 71.9		 No 70.76 71.55 June 4, 2026
D-43,W-55,M-80 200: 67.42  100: 70.13
50: 71.48 21: 72.08		 No 70.64 70.96 June 2, 2026
D-38,W-53,M-77 200: 67.38  100: 70.11
50: 71.5 21: 72.19		 No 71.7 70.38 June 1, 2026
D-49,W-59,M-83 200: 67.37  100: 70.11
50: 71.55 21: 72.39		 No 73.01 72.1 May 29, 2026
D-54,W-62,M-84 200: 67.33  100: 70.07
50: 71.52 21: 72.42		 No 73.63 72.7 May 28, 2026
D-68,W-67,M-85 200: 67.29  100: 70.02
50: 71.47 21: 72.39		 No 73.3 74.14 May 27, 2026
D-66,W-66,M-85 200: 67.23  100: 69.94
50: 71.37 21: 72.2		 No 73.72 73.7 May 26, 2026
D-65,W-66,M-85 200: 67.17  100: 69.86
50: 71.27 21: 72.04		 No 73.34 73.65 May 25, 2026
D-64,W-65,M-84 200: 67.11  100: 69.79
50: 71.17 21: 71.87		 No 73.03 73.39 May 22, 2026
D-60,W-64,M-84 200: 67.05  100: 69.71
50: 71.08 21: 71.71		 No 72.22 72.83 May 21, 2026
D-56,W-62,M-83 200: 66.99  100: 69.65
50: 71.01 21: 71.6		 No 71.94 72.18 May 20, 2026
D-55,W-62,M-83 200: 66.94  100: 69.6
50: 70.96 21: 71.54		 No 70.93 72.08 May 19, 2026
D-48,W-59,M-81 200: 66.89  100: 69.55
50: 70.92 21: 71.48		 No 71.85 71.19 May 15, 2026
D-53,W-62,M-83 200: 66.85  100: 69.52
50: 70.91 21: 71.51		 No 72.15 71.8 May 14, 2026
D-55,W-63,M-83 200: 66.79  100: 69.47
50: 70.87 21: 71.48		 No 71.61 71.97 May 13, 2026
D-52,W-61,M-83 200: 66.74  100: 69.42
50: 70.83 21: 71.43		 No 71.65 71.65 May 12, 2026
D-51,W-60,M-82 200: 66.69  100: 69.38
50: 70.79 21: 71.4		 No 71.91 71.43 May 11, 2026
D-55,W-63,M-83 200: 66.65  100: 69.34
50: 70.77 21: 71.4		 No 72.7 71.96 May 8, 2026
D-49,W-60,M-81 200: 66.6  100: 69.28
50: 70.72 21: 71.34		 No 71.13 71.24 May 7, 2026
D-50,W-61,M-81 200: 66.56  100: 69.24
50: 70.7 21: 71.35		 No 71.49 71.34 May 6, 2026
D-53,W-62,M-83 200: 66.51  100: 69.2
50: 70.67 21: 71.35		 No 71.34 71.67 May 5, 2026
D-52,W-61,M-82 200: 66.46  100: 69.15
50: 70.63 21: 71.32		 No 71.86 71.54 May 4, 2026
D-51,W-61,M-81 200: 67.09  100: 69.8
50: 71.28 21: 71.95		 No 71.57 72.1 May 1, 2026
D-55,W-62,M-83 200: 67.04  100: 69.75
50: 71.25 21: 71.94		 No 71.76 72.47 April 30, 2026
D-51,W-61,M-82 200: 66.99  100: 69.69
50: 71.2 21: 71.88		 No 72.17 71.99 April 29, 2026
D-54,W-62,M-83 200: 66.94  100: 69.65
50: 71.17 21: 71.87		 No 72.41 72.35 April 28, 2026
D-50,W-60,M-81 200: 66.88  100: 69.59
50: 71.12 21: 71.82		 No 72.05 71.81 April 27, 2026
D-51,W-60,M-81 200: 66.82  100: 69.55
50: 71.09 21: 71.82		 No 71.8 71.87 April 24, 2026
D-49,W-59,M-80 200: 66.76  100: 69.5
50: 71.06 21: 71.81		 No 70.63 71.64 April 23, 2026
D-38,W-55,M-76 200: 66.71  100: 69.45
50: 71.04 21: 71.83		 No 70.81 70.36 April 22, 2026
D-41,W-56,M-77 200: 66.67  100: 69.44
50: 71.07 21: 71.99		 No 70.99 70.78 April 21, 2026
D-42,W-57,M-78 200: 66.63  100: 69.41
50: 71.08 21: 72.11		 No 72.01 71.01 April 20, 2026
2026 © SwingIdea.com