ELV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-62,M-57 200: 370.56  100: 393.91
50: 404.41 21: 412.45		 No 427.19 430.23 October 19, 2026
D-67,W-62,M-57 200: 370.07  100: 393.16
50: 403.36 21: 410.58		 No 433.34 428.26 October 16, 2026
D-67,W-62,M-57 200: 369.59  100: 392.43
50: 402.34 21: 408.72		 No 429 428.43 October 15, 2026
D-67,W-62,M-57 200: 369.07  100: 391.69
50: 401.28 21: 406.64		 No 428.82 428.09 October 14, 2026
D-65,W-61,M-57 200: 368.57  100: 390.93
50: 400.18 21: 404.38		 No 427 425.27 October 13, 2026
D-64,W-60,M-56 200: 368.08  100: 390.21
50: 399.16 21: 402.18		 No 415 422.09 October 12, 2026
D-59,W-58,M-55 200: 367.61  100: 389.55
50: 398.22 21: 400.09		 No 401.92 412.7 October 9, 2026
D-51,W-55,M-53 200: 367.26  100: 389.07
50: 397.63 21: 398.76		 No 403.83 400.94 October 8, 2026
D-54,W-56,M-54 200: 367.06  100: 388.81
50: 397.5 21: 398.53		 No 401 404.31 October 7, 2026
D-51,W-55,M-53 200: 366.79  100: 388.48
50: 397.22 21: 397.92		 No 396.68 400.09 October 6, 2026
D-46,W-53,M-52 200: 366.53  100: 388.23
50: 397.1 21: 397.69		 No 387.67 394.51 October 5, 2026
D-39,W-51,M-51 200: 366.34  100: 388.09
50: 397.21 21: 398.03		 No 382.09 386.43 October 2, 2026
D-34,W-49,M-51 200: 366.22  100: 388.11
50: 397.65 21: 399.25		 No 388 381.67 October 1, 2026
D-39,W-51,M-52 200: 366.15  100: 388.23
50: 398.3 21: 401.1		 No 391.91 388.82 September 30, 2026
D-41,W-53,M-53 200: 365.94  100: 388.2
50: 398.69 21: 402.39		 No 391 392.73 September 29, 2026
D-43,W-53,M-53 200: 365.66  100: 388.1
50: 398.93 21: 403.41		 No 396.99 394.59 September 28, 2026
D-44,W-54,M-54 200: 365.35  100: 387.95
50: 399.11 21: 404.34		 No 400 396.09 September 25, 2026
D-45,W-55,M-54 200: 364.69  100: 387.49
50: 399.11 21: 405.58		 No 397 398.25 September 24, 2026
D-46,W-55,M-54 200: 364.53  100: 387.26
50: 399.15 21: 406.35		 No 400.84 398.56 September 23, 2026
D-48,W-56,M-55 200: 364.73  100: 387.33
50: 399.3 21: 406.72		 No 412.07 402.43 September 22, 2026
D-53,W-59,M-55 200: 364.47  100: 387.02
50: 399.17 21: 407.17		 No 410.31 409.31 September 21, 2026
D-54,W-60,M-56 200: 364.15  100: 386.55
50: 398.76 21: 406.94		 No 414.68 410.95 September 18, 2026
D-56,W-61,M-56 200: 363.8  100: 386.04
50: 398.26 21: 406.52		 No 414.59 414.26 September 17, 2026
D-55,W-60,M-56 200: 363.4  100: 385.45
50: 397.6 21: 405.71		 No 417 412.56 September 16, 2026
D-59,W-62,M-57 200: 363  100: 384.88
50: 396.99 21: 404.99		 No 423 417.54 September 15, 2026
D-64,W-64,M-57 200: 362.56  100: 384.2
50: 396.16 21: 403.66		 No 422.54 424.24 September 14, 2026
D-61,W-63,M-57 200: 362.06  100: 383.37
50: 395.01 21: 401.5		 No 420 418.72 September 11, 2026
D-48,W-56,M-53 200: 362.58  100: 383.61
50: 394.83 21: 399.64		 No 403.53 396.9 September 9, 2026
D-52,W-57,M-54 200: 362.31  100: 383.33
50: 394.75 21: 399.93		 No 401.02 401.94 September 8, 2026
D-56,W-60,M-55 200: 361.98  100: 382.93
50: 394.46 21: 399.72		 No 411.12 407.5 September 4, 2026
D-62,W-61,M-56 200: 361.59  100: 382.42
50: 393.92 21: 398.9		 No 408.93 414.78 September 3, 2026
D-57,W-60,M-55 200: 360.82  100: 381.49
50: 392.99 21: 397.35		 No 404.83 405.84 September 2, 2026
D-55,W-59,M-55 200: 360.45  100: 381.01
50: 392.46 21: 396.45		 No 396.44 403.04 September 1, 2026
D-48,W-55,M-53 200: 360.02  100: 380.56
50: 392.03 21: 395.76		 No 393.94 392.54 August 31, 2026
D-55,W-59,M-55 200: 359.57  100: 379.95
50: 391.72 21: 395.78		 No 399 402.54 August 26, 2026
D-56,W-59,M-55 200: 358.95  100: 379.11
50: 390.97 21: 394.67		 No 401.17 402.63 August 24, 2026
D-53,W-58,M-54 200: 358.18  100: 377.86
50: 389.83 21: 392.8		 No 398.44 398.45 August 19, 2026
D-53,W-57,M-54 200: 357.93  100: 377.45
50: 389.48 21: 392.2		 No 394.46 398.27 August 18, 2026
D-49,W-55,M-53 200: 357.66  100: 377.04
50: 389.12 21: 391.56		 No 396.82 390.24 August 17, 2026
D-55,W-58,M-54 200: 357.42  100: 376.78
50: 389.07 21: 391.7		 No 398.39 400.32 August 14, 2026
D-54,W-58,M-54 200: 357.03  100: 376.31
50: 388.61 21: 390.79		 No 400.8 398.22 August 13, 2026
D-51,W-56,M-53 200: 355.29  100: 374.22
50: 386.97 21: 387.33		 No 391.83 391.4 August 6, 2026
D-46,W-54,M-52 200: 354.38  100: 373.39
50: 386.96 21: 387.33		 No 375.84 382.77 August 3, 2026
D-42,W-52,M-51 200: 354.14  100: 373.18
50: 387.13 21: 387.82		 No 376.01 375.84 July 31, 2026
D-42,W-52,M-51 200: 353.98  100: 373.12
50: 387.6 21: 389.08		 No 371.47 376.4 July 30, 2026
D-42,W-52,M-51 200: 353.83  100: 373.05
50: 388.05 21: 390.41		 No 386.28 375.98 July 29, 2026
D-46,W-55,M-52 200: 353.69  100: 372.98
50: 388.55 21: 391.93		 No 374.51 385.73 July 28, 2026
D-42,W-53,M-51 200: 353.46  100: 372.72
50: 388.66 21: 392.58		 No 378.8 378.36 July 27, 2026
D-41,W-52,M-51 200: 353.29  100: 372.61
50: 389.08 21: 394.08		 No 380.56 377.68 July 24, 2026
D-42,W-53,M-51 200: 353.07  100: 372.5
50: 389.55 21: 395.8		 No 387.69 379.31 July 23, 2026
D-46,W-55,M-53 200: 352.87  100: 372.37
50: 389.96 21: 397.54		 No 392.8 389.09 July 22, 2026
D-48,W-56,M-54 200: 352.51  100: 372.04
50: 390 21: 398.43		 No 386.09 393.44 July 21, 2026
D-42,W-54,M-52 200: 352.1  100: 371.6
50: 389.86 21: 398.96		 No 376.42 382.23 July 20, 2026
D-38,W-51,M-50 200: 351.79  100: 371.37
50: 390.17 21: 400.72		 No 371.7 373.11 July 17, 2026
D-38,W-51,M-50 200: 351.65  100: 371.33
50: 390.87 21: 403.62		 No 394.4 372.85 July 16, 2026
D-44,W-56,M-53 200: 351.63  100: 371.32
50: 391.6 21: 406.86		 No 392.78 390.33 July 15, 2026
D-63,W-68,M-58 200: 351.44  100: 370.95
50: 391.66 21: 408.6		 No 436.24 426.79 July 14, 2026
D-62,W-68,M-58 200: 350.88  100: 369.84
50: 390.22 21: 406.69		 No 422.46 425.17 July 13, 2026
D-58,W-66,M-57 200: 350.3  100: 368.74
50: 388.8 21: 404.74		 No 420.08 416.23 July 10, 2026
D-61,W-67,M-57 200: 349.8  100: 367.8
50: 387.68 21: 403.53		 No 415.76 420.39 July 9, 2026
D-59,W-66,M-56 200: 349.22  100: 366.76
50: 386.34 21: 401.76		 No 418.38 416.08 July 8, 2026
D-61,W-67,M-57 200: 348.69  100: 365.79
50: 385.13 21: 400.25		 No 412.85 418.85 July 7, 2026
D-56,W-63,M-56 200: 348.06  100: 364.74
50: 383.75 21: 398.29		 No 416.44 408.17 July 6, 2026
D-62,W-67,M-57 200: 347.54  100: 363.88
50: 382.76 21: 397.25		 No 422 417.89 July 2, 2026
D-62,W-66,M-55 200: 346.89  100: 362.8
50: 381.32 21: 395.08		 No 389.9 416.19 July 1, 2026
D-47,W-58,M-51 200: 346.4  100: 361.76
50: 379.9 21: 392.85		 No 389.77 386.73 June 30, 2026
D-47,W-59,M-52 200: 346.16  100: 361.28
50: 379.62 21: 393.5		 No 393.16 388.03 June 29, 2026
D-52,W-62,M-53 200: 345.86  100: 360.77
50: 379.28 21: 394.07		 No 386.25 395.18 June 26, 2026
D-47,W-60,M-52 200: 345.47  100: 360.11
50: 378.63 21: 393.96		 No 387 387.32 June 25, 2026
D-45,W-58,M-51 200: 345.17  100: 359.59
50: 378.27 21: 394.66		 No 396.59 384 June 24, 2026
D-52,W-62,M-53 200: 344.88  100: 359.12
50: 378.04 21: 395.78		 No 398.88 395.1 June 23, 2026
D-51,W-62,M-53 200: 344.49  100: 358.42
50: 377.35 21: 395.85		 No 389.11 394.82 June 22, 2026
D-47,W-60,M-52 200: 344.1  100: 357.71
50: 376.63 21: 395.96		 No 392.67 388.5 June 18, 2026
D-49,W-61,M-52 200: 343.75  100: 357.1
50: 376.15 21: 396.74		 No 395.68 391.27 June 17, 2026
D-53,W-64,M-53 200: 343.34  100: 356.43
50: 375.53 21: 397.32		 No 402.81 397.8 June 16, 2026
D-56,W-65,M-54 200: 342.86  100: 355.61
50: 374.62 21: 397.27		 No 402.56 401.89 June 15, 2026
D-57,W-66,M-54 200: 342.35  100: 354.7
50: 373.51 21: 396.78		 No 398.57 404.07 June 12, 2026
D-55,W-64,M-53 200: 341.79  100: 353.73
50: 372.26 21: 396.02		 No 404.95 399.18 June 11, 2026
D-72,W-72,M-56 200: 342.02  100: 353.24
50: 371.31 21: 396.35		 No 420.2 424.43 June 9, 2026
D-70,W-71,M-56 200: 341.26  100: 351.83
50: 369.14 21: 393.4		 No 411.55 418.15 June 8, 2026
D-69,W-70,M-55 200: 340.57  100: 350.52
50: 367.14 21: 390.79		 No 410.83 415.53 June 5, 2026
D-66,W-69,M-54 200: 339.85  100: 349.24
50: 365.16 21: 388.19		 No 400.2 409.44 June 4, 2026
D-56,W-64,M-52 200: 338.66  100: 347.21
50: 362.22 21: 385.39		 No 401 389.03 June 2, 2026
D-68,W-68,M-54 200: 338.16  100: 346.39
50: 361.12 21: 385.01		 No 390.82 402.66 June 1, 2026
D-64,W-66,M-53 200: 337.55  100: 345.29
50: 359.43 21: 383.15		 No 395.93 393.19 May 29, 2026
D-63,W-66,M-53 200: 337.01  100: 344.35
50: 358.05 21: 382.09		 No 391.5 392.75 May 28, 2026
D-63,W-65,M-53 200: 336.46  100: 343.41
50: 356.63 21: 380.97		 No 388.71 391.47 May 27, 2026
D-61,W-64,M-52 200: 335.9  100: 342.47
50: 355.21 21: 379.87		 No 388.91 387.85 May 26, 2026
D-67,W-67,M-53 200: 335.35  100: 341.58
50: 353.88 21: 379.03		 No 393.64 394.69 May 22, 2026
D-65,W-65,M-52 200: 334.77  100: 340.54
50: 352.21 21: 377.38		 No 393.8 389.82 May 21, 2026
D-71,W-67,M-53 200: 334.25  100: 339.58
50: 350.68 21: 376.07		 No 403 396.21 May 20, 2026
D-77,W-68,M-54 200: 333.68  100: 338.48
50: 348.82 21: 373.95		 No 393.68 402.27 May 19, 2026
D-74,W-67,M-53 200: 333.04  100: 337.24
50: 346.64 21: 370.97		 No 390 394.07 May 18, 2026
D-74,W-66,M-53 200: 332.47  100: 336.13
50: 344.7 21: 368.54		 No 394.27 392.68 May 15, 2026
D-78,W-67,M-53 200: 331.87  100: 335.03
50: 342.74 21: 365.99		 No 397.08 396.71 May 14, 2026
D-82,W-68,M-54 200: 331.16  100: 333.81
50: 340.54 21: 362.76		 No 396 399.64 May 13, 2026
D-80,W-66,M-53 200: 330.44  100: 332.51
50: 338.12 21: 358.88		 No 382.45 393.3 May 12, 2026
D-76,W-64,M-51 200: 329.98  100: 331.33
50: 335.87 21: 355.25		 No 379.8 381.75 May 11, 2026
D-75,W-63,M-51 200: 329.59  100: 330.35
50: 334 21: 352.47		 No 376.24 378.07 May 8, 2026
D-73,W-62,M-50 200: 329.29  100: 329.42
50: 332.2 21: 349.77		 No 372.43 372.92 May 7, 2026
D-75,W-63,M-50 200: 329.03  100: 328.57
50: 330.54 21: 347.33		 No 373.03 374.71 May 6, 2026
D-73,W-61,M-50 200: 328.77  100: 327.66
50: 328.73 21: 344.45		 No 372.13 369.07 May 5, 2026
D-76,W-62,M-50 200: 328.59  100: 326.85
50: 327.09 21: 341.86		 No 371.39 371.9 May 4, 2026
D-77,W-62,M-50 200: 328.37  100: 325.96
50: 325.26 21: 338.7		 No 373.8 372.68 May 1, 2026
D-81,W-63,M-50 200: 328.14  100: 325.04
50: 323.32 21: 335.12		 No 373.5 376.42 April 30, 2026
D-81,W-63,M-50 200: 327.89  100: 324.04
50: 321.16 21: 330.77		 No 365.2 376.63 April 29, 2026
D-77,W-60,M-49 200: 327.62  100: 322.99
50: 318.89 21: 325.95		 No 359.17 362.74 April 28, 2026
D-75,W-58,M-48 200: 327.45  100: 322.21
50: 317.1 21: 322.07		 No 342.99 356.13 April 27, 2026
D-71,W-55,M-46 200: 327.35  100: 321.55
50: 315.51 21: 318.49		 No 348 344.76 April 24, 2026
D-73,W-56,M-46 200: 327.37  100: 321.1
50: 314.31 21: 315.72		 No 329.36 346.29 April 23, 2026
D-64,W-50,M-43 200: 327.37  100: 320.61
50: 313.01 21: 312.51		 No 337.88 328.2 April 22, 2026
D-64,W-50,M-43 200: 327.55  100: 320.47
50: 312.39 21: 310.85		 No 331 328.11 April 21, 2026
D-59,W-48,M-42 200: 327.69  100: 320.32
50: 311.75 21: 309.04		 No 321.43 319.36 April 20, 2026
2026 © SwingIdea.com