ELV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-43 200: 454.91  100: 420.65
50: 419.98 21: 427.37		 No 414.75 426.87 April 23, 2025
D-44,W-47,M-42 200: 455.11  100: 420.53
50: 419.7 21: 427.42		 No 410.42 415.9 April 22, 2025
D-38,W-50,M-40 200: 455.39  100: 420.63
50: 419.85 21: 428.63		 No 421.66 406.69 April 21, 2025
D-47,W-49,M-42 200: 455.65  100: 420.92
50: 420.39 21: 430.94		 No 390 424.53 April 17, 2025
D-54,W-54,M-44 200: 455.81  100: 420.84
50: 420.22 21: 431.62		 No 437.58 435.04 April 16, 2025
D-56,W-55,M-44 200: 455.86  100: 420.54
50: 419.62 21: 431.26		 No 441.47 437.77 April 15, 2025
D-59,W-56,M-45 200: 455.83  100: 420.18
50: 418.87 21: 430.57		 No 439.68 441.17 April 14, 2025
D-58,W-56,M-45 200: 455.76  100: 419.75
50: 417.96 21: 429.46		 No 434.65 439.81 April 11, 2025
D-56,W-55,M-44 200: 455.73  100: 419.33
50: 417.07 21: 428.37		 No 438.19 436.37 April 10, 2025
D-56,W-55,M-44 200: 455.75  100: 418.99
50: 416.28 21: 427.53		 No 430.48 435.68 April 9, 2025
D-54,W-53,M-43 200: 455.82  100: 418.66
50: 415.49 21: 426.67		 No 455.05 430.9 April 8, 2025
D-50,W-50,M-42 200: 455.89  100: 418.41
50: 414.86 21: 426.22		 No 421.42 423.14 April 7, 2025
D-53,W-51,M-43 200: 456.03  100: 418.31
50: 414.53 21: 426.55		 No 450.29 428.89 April 4, 2025
D-70,W-60,M-47 200: 456.05  100: 418.09
50: 413.94 21: 426.3		 No 433.91 452.69 April 3, 2025
D-58,W-52,M-43 200: 455.85  100: 417.39
50: 412.36 21: 423.52		 No 430.15 429.33 April 2, 2025
D-61,W-53,M-44 200: 455.84  100: 417.14
50: 411.66 21: 422.91		 No 437.94 432.68 April 1, 2025
D-64,W-53,M-44 200: 455.84  100: 416.83
50: 410.81 21: 421.88		 No 434.73 434.96 March 31, 2025
D-62,W-53,M-44 200: 456.05  100: 416.46
50: 409.82 21: 420.51		 No 436.29 432 March 28, 2025
D-62,W-53,M-44 200: 456.08  100: 416.15
50: 408.92 21: 419.3		 No 430.04 431.95 March 27, 2025
D-61,W-53,M-44 200: 456.12  100: 415.84
50: 407.98 21: 417.97		 No 424.64 430.53 March 26, 2025
D-57,W-50,M-42 200: 456.18  100: 415.54
50: 407.06 21: 416.64		 No 428.83 423.47 March 25, 2025
D-60,W-52,M-43 200: 456.23  100: 415.38
50: 406.39 21: 415.92		 No 425.99 427.23 March 24, 2025
D-60,W-51,M-43 200: 456.26  100: 415.14
50: 405.53 21: 414.73		 No 432.28 427.19 March 21, 2025
D-66,W-54,M-44 200: 456.29  100: 414.9
50: 404.65 21: 413.42		 No 430.43 434.28 March 20, 2025
D-64,W-52,M-44 200: 456.23  100: 414.5
50: 403.44 21: 411.23		 No 433.31 430.48 March 19, 2025
D-69,W-55,M-44 200: 456.18  100: 414.17
50: 402.34 21: 409.2		 No 433.28 436.25 March 18, 2025
D-67,W-49,M-44 200: 456.04  100: 413.72
50: 400.95 21: 406.35		 No 421.22 430.59 March 17, 2025
D-63,W-50,M-42 200: 455.97  100: 413.38
50: 399.74 21: 403.8		 No 416.82 420.94 March 14, 2025
D-61,W-48,M-41 200: 455.98  100: 413.21
50: 398.88 21: 402		 No 412.91 417.25 March 13, 2025
D-58,W-46,M-40 200: 456.03  100: 413.12
50: 398.13 21: 400.39		 No 417.68 411.04 March 12, 2025
D-67,W-50,M-42 200: 456.13  100: 413.15
50: 397.6 21: 399.27		 No 425.13 422.04 March 11, 2025
D-61,W-45,M-40 200: 456.12  100: 412.97
50: 396.6 21: 396.87		 No 408.84 409.55 March 10, 2025
D-61,W-45,M-40 200: 456.22  100: 413.03
50: 396.07 21: 395.54		 No 400.06 409.46 March 7, 2025
D-57,W-43,M-38 200: 456.29  100: 413.09
50: 395.53 21: 394.08		 No 397.85 402.77 March 6, 2025
D-53,W-40,M-37 200: 456.44  100: 413.3
50: 395.23 21: 393.16		 No 394.48 397.47 March 5, 2025
D-53,W-40,M-37 200: 456.61  100: 413.6
50: 395.14 21: 392.71		 No 395.5 397.27 March 4, 2025
D-52,W-40,M-37 200: 456.81  100: 413.93
50: 395.06 21: 392.23		 No 400 395.5 March 3, 2025
D-53,W-40,M-38 200: 457.03  100: 414.28
50: 395.04 21: 391.88		 No 392.37 396.88 February 28, 2025
D-50,W-38,M-38 200: 456.88  100: 414.59
50: 394.96 21: 391.36		 No 388.94 392.87 February 27, 2025
D-46,W-37,M-37 200: 457.18  100: 415.01
50: 395.05 21: 391.2		 No 396.73 386.13 February 26, 2025
D-57,W-42,M-39 200: 457.56  100: 415.58
50: 395.41 21: 391.73		 No 386.96 401.93 February 25, 2025
D-45,W-34,M-36 200: 458.12  100: 415.85
50: 395.15 21: 390.65		 No 385.1 385.26 February 24, 2025
D-44,W-34,M-36 200: 458.2  100: 416.45
50: 395.55 21: 391.22		 No 379 385.1 February 21, 2025
D-48,W-36,M-37 200: 458.6  100: 417.09
50: 395.98 21: 391.87		 No 389.98 390.5 February 20, 2025
D-49,W-38,M-38 200: 458.97  100: 417.62
50: 396.2 21: 392.01		 No 382.84 391.71 February 19, 2025
D-47,W-35,M-37 200: 459.85  100: 418.87
50: 396.95 21: 393.05		 No 392.04 389.25 February 14, 2025
D-48,W-37,M-37 200: 460.25  100: 419.46
50: 397.26 21: 393.45		 No 388.11 391.6 February 13, 2025
D-43,W-34,M-36 200: 460.61  100: 420.02
50: 397.5 21: 393.64		 No 391.24 385.66 February 12, 2025
D-47,W-37,M-37 200: 461.03  100: 420.71
50: 397.98 21: 394.48		 No 396.14 391.22 February 11, 2025
D-51,W-36,M-38 200: 461.73  100: 421.3
50: 398.25 21: 394.83		 No 392.37 396.14 February 10, 2025
D-48,W-36,M-37 200: 461.72  100: 421.8
50: 398.34 21: 394.69		 No 391.13 391.42 February 7, 2025
D-47,W-37,M-37 200: 462.06  100: 422.41
50: 398.62 21: 395.03		 No 400.31 390.47 February 6, 2025
D-57,W-40,M-39 200: 462.39  100: 423.05
50: 398.96 21: 395.51		 No 399.99 402.16 February 5, 2025
D-57,W-40,M-39 200: 462.58  100: 423.47
50: 398.83 21: 394.81		 No 400.17 401.98 February 4, 2025
D-59,W-37,M-39 200: 463.18  100: 423.9
50: 398.7 21: 394.06		 No 396.05 405.1 February 3, 2025
D-53,W-37,M-39 200: 462.99  100: 424.27
50: 398.44 21: 392.9		 No 398.31 395.7 January 31, 2025
D-56,W-38,M-39 200: 463.29  100: 424.84
50: 398.55 21: 392.6		 No 399.38 399.32 January 30, 2025
D-57,W-39,M-40 200: 463.56  100: 425.36
50: 398.51 21: 391.9		 No 404.4 400.3 January 29, 2025
D-62,W-41,M-40 200: 463.81  100: 425.85
50: 398.44 21: 391.01		 No 410.18 405.4 January 28, 2025
D-68,W-38,M-41 200: 464.39  100: 426.27
50: 398.16 21: 389.5		 No 405.13 411.24 January 27, 2025
D-62,W-38,M-40 200: 464.19  100: 426.55
50: 397.62 21: 387.21		 No 397.16 400.96 January 24, 2025
D-63,W-39,M-40 200: 464.44  100: 427.05
50: 397.49 21: 385.76		 No 404.72 401.36 January 23, 2025
D-55,W-34,M-38 200: 464.69  100: 427.56
50: 397.33 21: 384.12		 No 382.48 390.73 January 22, 2025
D-54,W-34,M-38 200: 465.01  100: 428.29
50: 397.6 21: 383.42		 No 388.8 389.22 January 21, 2025
D-50,W-32,M-37 200: 464.88  100: 429.05
50: 397.94 21: 382.81		 No 387.02 385.29 January 17, 2025
D-50,W-33,M-37 200: 465.23  100: 429.93
50: 398.46 21: 382.55		 No 377.4 385.26 January 16, 2025
D-54,W-34,M-38 200: 465.59  100: 430.83
50: 398.99 21: 382.26		 No 392.38 389.29 January 15, 2025
D-57,W-35,M-38 200: 466.36  100: 431.67
50: 399.39 21: 381.53		 No 391.15 393.16 January 14, 2025
D-60,W-30,M-39 200: 467.1  100: 432.44
50: 399.64 21: 380.3		 No 385.02 396.49 January 13, 2025
D-48,W-30,M-36 200: 466.95  100: 433.17
50: 399.77 21: 378.6		 No 381.24 381.15 January 10, 2025
D-50,W-31,M-36 200: 467.03  100: 434.22
50: 400.53 21: 378.33		 No 379.08 383.24 January 8, 2025
D-47,W-26,M-36 200: 468.32  100: 436.35
50: 402.08 21: 377.5		 No 373.36 379.65 January 6, 2025
D-39,W-27,M-34 200: 468.42  100: 437.46
50: 402.99 21: 377.27		 No 366.77 371.56 January 3, 2025
D-31,W-25,M-33 200: 469.01  100: 438.79
50: 404.27 21: 377.88		 No 372.37 365.83 January 2, 2025
D-33,W-25,M-34 200: 469.71  100: 440.25
50: 405.84 21: 379.14		 No 370 368.9 December 31, 2024
D-35,W-26,M-34 200: 471.28  100: 443.17
50: 408.92 21: 381.42		 No 371.57 371.07 December 27, 2024
D-36,W-27,M-34 200: 472.1  100: 444.62
50: 410.47 21: 382.51		 No 372.03 373.66 December 26, 2024
D-36,W-26,M-34 200: 472.89  100: 446.05
50: 411.97 21: 383.45		 No 368.45 372.94 December 24, 2024
D-33,W-26,M-34 200: 473.89  100: 447.53
50: 413.56 21: 384.55		 No 367.63 370.89 December 23, 2024
D-28,W-24,M-33 200: 474.46  100: 449.08
50: 415.31 21: 386		 No 365.66 366.09 December 20, 2024
D-29,W-24,M-34 200: 475.29  100: 450.75
50: 417.32 21: 388.09		 No 365.1 366.4 December 19, 2024
D-28,W-24,M-33 200: 476.14  100: 452.45
50: 419.39 21: 390.36		 No 365.52 366.08 December 18, 2024
D-28,W-23,M-33 200: 477.03  100: 454.2
50: 421.56 21: 392.89		 No 367.83 366.11 December 17, 2024
D-31,W-26,M-34 200: 478.14  100: 455.98
50: 423.82 21: 395.71		 No 380.77 373.27 December 16, 2024
D-34,W-26,M-35 200: 478.84  100: 457.66
50: 425.88 21: 398.08		 No 378.21 381.49 December 13, 2024
D-32,W-26,M-35 200: 479.71  100: 459.21
50: 427.69 21: 399.82		 No 387.65 378.3 December 12, 2024
D-35,W-27,M-36 200: 480.64  100: 460.85
50: 429.71 21: 402.08		 No 387.57 385.56 December 11, 2024
D-37,W-30,M-36 200: 481.49  100: 462.38
50: 431.51 21: 403.82		 No 394.56 389.88 December 10, 2024
D-39,W-26,M-38 200: 482.41  100: 463.84
50: 433.21 21: 405.28		 No 383.69 395.6 December 9, 2024
D-28,W-26,M-35 200: 483.07  100: 465.22
50: 434.74 21: 406.3		 No 393.84 382.07 December 6, 2024
D-33,W-27,M-36 200: 484.01  100: 466.91
50: 436.9 21: 408.86		 No 399.65 393.08 December 5, 2024
D-37,W-28,M-37 200: 484.87  100: 468.41
50: 438.69 21: 410.52		 No 407.53 400.14 December 4, 2024
D-41,W-30,M-38 200: 485.7  100: 469.8
50: 440.26 21: 411.61		 No 411.49 408.06 December 3, 2024
D-43,W-29,M-39 200: 486.48  100: 471.05
50: 441.58 21: 412		 No 408.79 410.53 December 2, 2024
D-40,W-29,M-38 200: 487.18  100: 472.3
50: 442.85 21: 412.15		 No 401.01 406.96 November 29, 2024
D-36,W-28,M-37 200: 487.92  100: 473.64
50: 444.32 21: 412.72		 No 401.47 402.91 November 27, 2024
D-35,W-29,M-37 200: 488.78  100: 475.07
50: 446 21: 413.74		 No 408.76 401.88 November 26, 2024
D-38,W-28,M-38 200: 489.65  100: 476.55
50: 447.81 21: 415		 No 404.47 407.69 November 25, 2024
D-34,W-28,M-37 200: 490.47  100: 477.96
50: 449.45 21: 415.77		 No 403.15 402.55 November 22, 2024
D-34,W-29,M-37 200: 491.34  100: 479.49
50: 451.36 21: 417.16		 No 398.94 403.61 November 21, 2024
D-29,W-27,M-36 200: 492.19  100: 481.02
50: 453.31 21: 418.59		 No 396.14 397.57 November 20, 2024
D-26,W-26,M-36 200: 493.09  100: 482.7
50: 455.59 21: 420.81		 No 397.17 394.22 November 19, 2024
D-28,W-27,M-36 200: 494.09  100: 484.49
50: 458.1 21: 423.62		 No 400 400.83 November 18, 2024
D-28,W-27,M-36 200: 494.92  100: 486.16
50: 460.44 21: 426.02		 No 405 400.71 November 15, 2024
D-31,W-28,M-38 200: 495.81  100: 487.88
50: 462.88 21: 428.69		 No 411.56 407.03 November 14, 2024
D-32,W-28,M-38 200: 496.71  100: 489.51
50: 465.16 21: 430.98		 No 412.8 411.05 November 13, 2024
D-33,W-29,M-39 200: 497.56  100: 491.1
50: 467.38 21: 433.1		 No 424.13 413.14 November 12, 2024
D-38,W-30,M-41 200: 498.41  100: 492.67
50: 469.59 21: 435.2		 No 423.98 425.39 November 11, 2024
D-36,W-31,M-40 200: 499.07  100: 494.02
50: 471.4 21: 436.24		 No 430.13 422.72 November 8, 2024
D-39,W-32,M-41 200: 499.79  100: 495.45
50: 473.39 21: 437.67		 No 430.81 429.39 November 7, 2024
D-31,W-29,M-39 200: 501.12  100: 498.14
50: 477.07 21: 439.55		 No 416.74 417.76 November 5, 2024
D-31,W-27,M-39 200: 501.96  100: 499.76
50: 479.49 21: 441.84		 No 415 417.85 November 4, 2024
D-28,W-29,M-39 200: 502.67  100: 501.41
50: 482.01 21: 444.37		 No 409.01 414.01 November 1, 2024
D-22,W-26,M-39 200: 503.49  100: 503.18
50: 484.78 21: 447.57		 No 410.54 405.76 October 31, 2024
D-23,W-27,M-39 200: 504.42  100: 505.14
50: 488.01 21: 451.97		 Yes 410.62 410.76 October 30, 2024
D-23,W-27,M-39 200: 505.3  100: 507.05
50: 491.16 21: 456.3		 Yes 417.41 410.57 October 29, 2024
D-24,W-29,M-40 200: 506.25  100: 509
50: 494.45 21: 461.12		 Yes 426.77 417.26 October 28, 2024
D-26,W-30,M-41 200: 507  100: 510.84
50: 497.6 21: 465.72		 Yes 423 425.11 October 25, 2024
D-22,W-29,M-41 200: 507.74  100: 512.57
50: 500.55 21: 469.97		 Yes 418.92 418.8 October 24, 2024
2025 © SwingIdea.com
?>