ELS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-42,M-45 200: 65.37  100: 63.8
50: 62.83 21: 62.15		 No 61.47 61.75 July 8, 2025
D-47,W-43,M-45 200: 65.37  100: 63.84
50: 62.87 21: 62.19		 No 62.03 62.03 July 7, 2025
D-48,W-43,M-45 200: 65.38  100: 63.88
50: 62.9 21: 62.21		 No 61.33 62.12 July 3, 2025
D-44,W-41,M-44 200: 65.38  100: 63.91
50: 62.94 21: 62.22		 No 61.59 61.64 July 2, 2025
D-45,W-42,M-43 200: 65.39  100: 63.95
50: 62.99 21: 62.28		 No 61.53 61.83 July 1, 2025
D-44,W-38,M-43 200: 65.41  100: 63.99
50: 63.04 21: 62.33		 No 61.29 61.67 June 30, 2025
D-40,W-38,M-42 200: 65.97  100: 64.56
50: 63.59 21: 62.87		 No 62.2 61.46 June 27, 2025
D-46,W-41,M-44 200: 65.99  100: 64.62
50: 63.68 21: 63.02		 No 62.56 62.61 June 26, 2025
D-45,W-41,M-44 200: 66  100: 64.66
50: 63.73 21: 63.06		 No 63.05 62.4 June 25, 2025
D-51,W-45,M-45 200: 66.01  100: 64.7
50: 63.78 21: 63.13		 No 63.75 63.53 June 24, 2025
D-49,W-43,M-45 200: 66  100: 64.77
50: 63.82 21: 63.01		 No 62.52 63.07 June 18, 2025
D-45,W-41,M-44 200: 66  100: 64.8
50: 63.85 21: 63		 No 61.9 62.52 June 17, 2025
D-40,W-40,M-43 200: 66.01  100: 64.85
50: 63.9 21: 63.05		 No 62.56 61.8 June 16, 2025
D-43,W-40,M-44 200: 66.03  100: 64.91
50: 63.99 21: 63.18		 No 62.8 62.36 June 13, 2025
D-46,W-42,M-44 200: 66.05  100: 64.95
50: 64.06 21: 63.27		 No 62.78 63 June 12, 2025
D-44,W-41,M-44 200: 66.05  100: 64.99
50: 64.1 21: 63.3		 No 63.27 62.63 June 11, 2025
D-47,W-43,M-45 200: 66.06  100: 65.03
50: 64.16 21: 63.37		 No 62.63 63.13 June 10, 2025
D-41,W-40,M-44 200: 66.06  100: 65.07
50: 64.2 21: 63.39		 No 62.37 62.33 June 9, 2025
D-40,W-40,M-43 200: 66.07  100: 65.12
50: 64.28 21: 63.5		 No 62.65 62.24 June 6, 2025
D-43,W-41,M-44 200: 66.1  100: 65.18
50: 64.36 21: 63.64		 No 63.31 62.72 June 5, 2025
D-45,W-42,M-45 200: 66.11  100: 65.23
50: 64.43 21: 63.73		 No 62.79 63.23 June 4, 2025
D-43,W-41,M-44 200: 66.12  100: 65.26
50: 64.48 21: 63.78		 No 63.09 62.86 June 3, 2025
D-46,W-43,M-45 200: 66.14  100: 65.31
50: 64.54 21: 63.88		 No 63.18 63.41 June 2, 2025
D-47,W-43,M-46 200: 66.15  100: 65.35
50: 64.59 21: 63.93		 No 62.95 63.57 May 30, 2025
D-43,W-42,M-45 200: 66.16  100: 65.38
50: 64.63 21: 63.97		 No 62.47 62.95 May 29, 2025
D-44,W-42,M-0 200: 66.17  100: 65.42
50: 64.7 21: 64.08		 No 64.37 63.14 May 28, 2025
D-50,W-45,M-47 200: 66.18  100: 65.47
50: 64.76 21: 64.18		 No 63.96 64.34 May 27, 2025
D-45,W-43,M-46 200: 66.18  100: 65.49
50: 64.78 21: 64.16		 No 63.59 63.52 May 23, 2025
D-44,W-43,M-46 200: 66.18  100: 65.53
50: 64.83 21: 64.23		 No 64.01 63.39 May 22, 2025
D-48,W-44,M-47 200: 66.19  100: 65.57
50: 64.89 21: 64.31		 No 65.19 64.09 May 21, 2025
D-54,W-46,M-49 200: 66.2  100: 65.6
50: 64.91 21: 64.23		 No 64.6 65.36 May 19, 2025
D-52,W-46,M-48 200: 66.2  100: 65.6
50: 64.89 21: 64.11		 No 63.85 64.86 May 16, 2025
D-47,W-43,M-47 200: 66.2  100: 65.61
50: 64.89 21: 64.03		 No 62.8 63.82 May 15, 2025
D-39,W-40,M-45 200: 66.21  100: 65.65
50: 64.93 21: 64.06		 No 62.22 62.42 May 14, 2025
D-40,W-41,M-45 200: 66.23  100: 65.71
50: 65.04 21: 64.23		 No 63.68 62.6 May 13, 2025
D-50,W-46,M-45 200: 67.13  100: 66.39
50: 65.6 21: 64.74		 No 65.69 64.98 May 5, 2025
D-53,W-47,M-46 200: 67.13  100: 66.42
50: 65.63 21: 64.71		 No 65.15 65.68 May 2, 2025
D-49,W-44,M-44 200: 67.13  100: 66.43
50: 65.63 21: 64.61		 No 64.38 64.79 May 1, 2025
D-49,W-44,M-44 200: 67.12  100: 66.47
50: 65.66 21: 64.59		 No 63.97 64.78 April 30, 2025
D-44,W-41,M-42 200: 67.11  100: 66.5
50: 65.7 21: 64.57		 No 63.65 63.79 April 29, 2025
D-44,W-39,M-43 200: 67.12  100: 66.55
50: 65.77 21: 64.65		 No 62.85 63.88 April 28, 2025
D-40,W-39,M-42 200: 67.13  100: 66.61
50: 65.85 21: 64.73		 No 63.48 63.06 April 25, 2025
D-41,W-40,M-42 200: 67.14  100: 66.68
50: 65.97 21: 64.91		 No 62.74 63.41 April 24, 2025
D-38,W-38,M-41 200: 67.16  100: 66.75
50: 66.07 21: 65.07		 No 63.68 62.78 April 23, 2025
D-41,W-40,M-42 200: 67.18  100: 66.83
50: 66.2 21: 65.31		 No 62.5 63.69 April 22, 2025
D-43,W-44,M-43 200: 67.19  100: 66.9
50: 66.31 21: 65.48		 No 64.75 64.43 April 21, 2025
D-47,W-44,M-44 200: 67.18  100: 66.95
50: 66.38 21: 65.59		 No 64.72 65.32 April 17, 2025
D-45,W-43,M-44 200: 67.18  100: 66.99
50: 66.43 21: 65.62		 No 65.94 64.92 April 16, 2025
D-47,W-44,M-44 200: 67.17  100: 67.03
50: 66.49 21: 65.69		 No 65.77 65.49 April 15, 2025
D-48,W-41,M-45 200: 67.16  100: 67.06
50: 66.53 21: 65.71		 No 64.44 65.57 April 14, 2025
D-43,W-41,M-43 200: 67.15  100: 67.09
50: 66.57 21: 65.73		 No 63.23 64.34 April 11, 2025
D-40,W-39,M-42 200: 67.16  100: 67.15
50: 66.66 21: 65.87		 No 63.55 63.74 April 10, 2025
D-41,W-42,M-44 200: 67.17  100: 67.22
50: 66.78 21: 66.1		 No 60.83 64.05 April 9, 2025
D-30,W-36,M-40 200: 67.2  100: 67.29
50: 66.89 21: 66.31		 Yes 65.29 61.79 April 8, 2025
D-44,W-45,M-45 200: 67.26  100: 67.49
50: 67.25 21: 67.15		 No 68.53 66.05 April 4, 2025
D-54,W-51,M-48 200: 67.26  100: 67.52
50: 67.3 21: 67.26		 No 66.82 68.02 April 3, 2025
D-46,W-47,M-46 200: 67.24  100: 67.51
50: 67.27 21: 67.18		 No 66.76 66.66 April 2, 2025
D-46,W-46,M-46 200: 67.22  100: 67.55
50: 67.32 21: 67.31		 No 66.67 66.7 March 31, 2025
D-44,W-46,M-45 200: 67.22  100: 67.57
50: 67.35 21: 67.38		 No 65.74 66.43 March 28, 2025
D-47,W-48,M-46 200: 67.21  100: 67.63
50: 67.45 21: 67.66		 No 67.07 67.18 March 26, 2025
D-45,W-47,M-46 200: 67.19  100: 67.64
50: 67.47 21: 67.71		 No 67.66 66.85 March 25, 2025
D-51,W-52,M-47 200: 67.18  100: 67.66
50: 67.49 21: 67.8		 No 68.25 67.9 March 24, 2025
D-55,W-51,M-48 200: 67.16  100: 67.66
50: 67.47 21: 67.79		 No 68.58 68.47 March 21, 2025
D-56,W-52,M-48 200: 67.13  100: 67.65
50: 67.43 21: 67.71		 No 68.99 68.72 March 20, 2025
D-55,W-52,M-48 200: 67.11  100: 67.63
50: 67.38 21: 67.61		 No 68.39 68.47 March 19, 2025
D-55,W-51,M-48 200: 67.09  100: 67.62
50: 67.34 21: 67.52		 No 68.4 68.39 March 18, 2025
D-49,W-48,M-46 200: 67.05  100: 67.6
50: 67.25 21: 67.34		 No 66.18 67.05 March 14, 2025
D-43,W-45,M-45 200: 67.04  100: 67.61
50: 67.26 21: 67.37		 No 66.9 66.03 March 13, 2025
D-52,W-49,M-47 200: 67.05  100: 67.67
50: 67.33 21: 67.58		 No 69.04 67.8 March 11, 2025
D-56,W-52,M-48 200: 67.02  100: 67.66
50: 67.26 21: 67.44		 No 68.16 68.56 March 7, 2025
D-55,W-50,M-47 200: 66.96  100: 67.63
50: 67.12 21: 67.13		 No 69.36 68.06 March 4, 2025
D-61,W-52,M-49 200: 66.96  100: 67.62
50: 67.09 21: 67.04		 No 68.18 69.06 March 3, 2025
D-59,W-52,M-48 200: 66.94  100: 67.6
50: 67 21: 66.82		 No 68.77 68.58 February 28, 2025
D-58,W-51,M-48 200: 66.92  100: 67.58
50: 66.94 21: 66.64		 No 67.18 68.31 February 27, 2025
D-44,W-42,M-44 200: 66.94  100: 67.64
50: 66.85 21: 66.04		 No 65.32 65.22 February 19, 2025
D-45,W-43,M-44 200: 66.98  100: 67.75
50: 66.98 21: 66.21		 No 67.09 65.42 February 14, 2025
D-52,W-47,M-46 200: 67.01  100: 67.79
50: 67.04 21: 66.3		 No 66.42 66.92 February 13, 2025
D-48,W-45,M-45 200: 67.02  100: 67.81
50: 67.05 21: 66.23		 No 65.83 66.2 February 12, 2025
D-51,W-46,M-46 200: 67.05  100: 67.85
50: 67.08 21: 66.23		 No 65.93 66.75 February 11, 2025
D-49,W-45,M-45 200: 67.05  100: 67.87
50: 67.09 21: 66.18		 No 66.14 66.3 February 10, 2025
D-49,W-45,M-45 200: 67.08  100: 67.9
50: 67.13 21: 66.17		 No 66.38 66.22 February 7, 2025
D-50,W-45,M-45 200: 67.1  100: 67.94
50: 67.16 21: 66.16		 No 66.22 66.42 February 6, 2025
D-48,W-44,M-45 200: 67.12  100: 67.97
50: 67.19 21: 66.13		 No 65.52 65.96 February 5, 2025
D-43,W-41,M-43 200: 67.14  100: 68.01
50: 67.24 21: 66.15		 No 64.53 64.97 February 4, 2025
D-44,W-42,M-44 200: 67.16  100: 68.08
50: 67.34 21: 66.28		 No 64.85 65.29 February 3, 2025
D-45,W-43,M-45 200: 67.22  100: 68.14
50: 67.42 21: 66.38		 No 65.11 65.45 January 31, 2025
D-43,W-42,M-44 200: 67.25  100: 68.19
50: 67.5 21: 66.48		 No 65.87 65.16 January 30, 2025
D-44,W-42,M-44 200: 67.29  100: 68.26
50: 67.6 21: 66.62		 No 66.6 65.26 January 29, 2025
D-48,W-45,M-46 200: 67.33  100: 68.32
50: 67.69 21: 66.76		 No 68.75 66.61 January 28, 2025
D-60,W-47,M-50 200: 67.34  100: 68.35
50: 67.74 21: 66.78		 No 68 69.32 January 27, 2025
D-52,W-47,M-47 200: 67.35  100: 68.34
50: 67.67 21: 66.51		 No 66.57 67.23 January 24, 2025
D-48,W-45,M-46 200: 67.35  100: 68.36
50: 67.69 21: 66.43		 No 65.9 66.51 January 23, 2025
D-45,W-43,M-45 200: 67.37  100: 68.4
50: 67.74 21: 66.42		 No 66.97 65.82 January 22, 2025
D-52,W-47,M-47 200: 67.4  100: 68.45
50: 67.82 21: 66.49		 No 66.71 67.42 January 21, 2025
D-47,W-44,M-46 200: 67.42  100: 68.47
50: 67.83 21: 66.39		 No 66.31 66.46 January 17, 2025
D-46,W-44,M-46 200: 67.45  100: 68.51
50: 67.89 21: 66.38		 No 64.65 66.2 January 16, 2025
D-34,W-39,M-43 200: 67.48  100: 68.56
50: 67.96 21: 66.4		 Yes 66.43 64.36 January 15, 2025
D-37,W-40,M-44 200: 67.51  100: 68.64
50: 68.1 21: 66.61		 Yes 64.93 64.99 January 14, 2025
D-37,W-38,M-44 200: 67.54  100: 68.72
50: 68.23 21: 66.78		 Yes 64.66 65.05 January 13, 2025
D-33,W-38,M-43 200: 67.59  100: 68.8
50: 68.36 21: 66.97		 Yes 64.98 64.47 January 10, 2025
2025 © SwingIdea.com
?>