ELS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-47,M-48 200: 61.67  100: 61.57
50: 60.72 21: 59.56		 No 60.61 61.21 October 16, 2026
D-54,W-44,M-46 200: 61.67  100: 61.58
50: 60.7 21: 59.39		 No 60.48 60.25 October 15, 2026
D-49,W-42,M-45 200: 61.69  100: 61.6
50: 60.72 21: 59.3		 No 58.95 59.61 October 14, 2026
D-43,W-40,M-44 200: 61.71  100: 61.65
50: 60.76 21: 59.27		 No 59.33 58.94 October 13, 2026
D-45,W-41,M-44 200: 61.74  100: 61.7
50: 60.83 21: 59.3		 No 59.08 59.19 October 12, 2026
D-43,W-40,M-44 200: 61.77  100: 61.75
50: 60.9 21: 59.31		 No 58.6 59.01 October 9, 2026
D-38,W-38,M-43 200: 61.81  100: 61.81
50: 60.98 21: 59.34		 No 58.07 58.5 October 8, 2026
D-32,W-37,M-42 200: 61.85  100: 61.88
50: 61.08 21: 59.43		 Yes 58.88 57.98 October 7, 2026
D-37,W-39,M-44 200: 61.89  100: 61.96
50: 61.21 21: 59.58		 Yes 58.42 58.74 October 6, 2026
D-34,W-38,M-43 200: 61.93  100: 62.03
50: 61.31 21: 59.67		 Yes 58.22 58.49 October 5, 2026
D-31,W-37,M-43 200: 61.97  100: 62.1
50: 61.42 21: 59.8		 Yes 57.91 58.25 October 2, 2026
D-24,W-36,M-43 200: 62.01  100: 62.18
50: 61.55 21: 59.96		 Yes 58.19 57.62 October 1, 2026
D-27,W-37,M-45 200: 62.05  100: 62.28
50: 61.71 21: 60.21		 Yes 58.85 58.33 September 30, 2026
D-29,W-38,M-45 200: 62.09  100: 62.36
50: 61.85 21: 60.4		 Yes 58.72 58.71 September 29, 2026
D-31,W-39,M-46 200: 62.12  100: 62.43
50: 61.98 21: 60.58		 Yes 59.34 59.08 September 28, 2026
D-28,W-38,M-45 200: 62.71  100: 63.07
50: 62.65 21: 61.25		 Yes 59.05 59.23 September 25, 2026
D-30,W-39,M-46 200: 62.77  100: 63.2
50: 62.89 21: 61.6		 Yes 59.86 59.55 September 24, 2026
D-30,W-39,M-46 200: 62.79  100: 63.28
50: 63.03 21: 61.81		 Yes 60.22 59.68 September 23, 2026
D-33,W-41,M-47 200: 62.79  100: 63.29
50: 63.05 21: 61.87		 Yes 60.54 60.26 September 22, 2026
D-34,W-41,M-47 200: 62.81  100: 63.36
50: 63.16 21: 62.04		 Yes 60.14 60.44 September 21, 2026
D-33,W-41,M-47 200: 62.83  100: 63.42
50: 63.28 21: 62.21		 Yes 60.96 60.4 September 18, 2026
D-37,W-43,M-48 200: 62.85  100: 63.48
50: 63.39 21: 62.4		 Yes 61.3 61.1 September 17, 2026
D-35,W-42,M-48 200: 62.86  100: 63.53
50: 63.49 21: 62.53		 Yes 61.13 60.88 September 16, 2026
D-37,W-44,M-49 200: 62.88  100: 63.58
50: 63.59 21: 62.71		 Yes 61.61 61.29 September 15, 2026
D-38,W-45,M-49 200: 62.9  100: 63.63
50: 63.69 21: 62.86		 Yes 60.5 61.58 September 14, 2026
D-24,W-40,M-46 200: 62.92  100: 63.67
50: 63.77 21: 62.99		 Yes 60.42 60.08 September 11, 2026
D-25,W-40,M-47 200: 62.94  100: 63.75
50: 63.92 21: 63.3		 Yes 61.43 60.3 September 10, 2026
D-28,W-42,M-48 200: 62.97  100: 63.82
50: 64.07 21: 63.61		 Yes 61.81 61.07 September 9, 2026
D-32,W-44,M-50 200: 62.99  100: 63.87
50: 64.19 21: 63.88		 Yes 62.3 61.83 September 8, 2026
D-35,W-46,M-51 200: 62.99  100: 63.92
50: 64.29 21: 64.1		 Yes 62.49 62.42 September 4, 2026
D-36,W-46,M-51 200: 62.99  100: 63.95
50: 64.37 21: 64.28		 Yes 63.39 62.61 September 3, 2026
D-39,W-47,M-52 200: 62.97  100: 63.98
50: 64.47 21: 64.54		 No 63.38 63.12 September 2, 2026
D-39,W-47,M-53 200: 62.96  100: 64
50: 64.52 21: 64.69		 No 63.58 63.16 September 1, 2026
D-41,W-48,M-53 200: 62.96  100: 64.01
50: 64.58 21: 64.85		 No 63.44 63.45 August 31, 2026
D-54,W-55,M-58 200: 62.87  100: 63.99
50: 64.63 21: 65.14		 No 65.64 65.74 August 24, 2026
D-54,W-55,M-58 200: 62.76  100: 63.89
50: 64.51 21: 64.99		 No 64.7 65.73 August 19, 2026
D-47,W-51,M-55 200: 62.73  100: 63.85
50: 64.46 21: 64.91		 No 65.53 64.49 August 18, 2026
D-54,W-55,M-58 200: 62.66  100: 63.82
50: 64.44 21: 64.97		 No 65.15 65.61 August 14, 2026
D-52,W-55,M-56 200: 62.32  100: 63.55
50: 64.2 21: 65.19		 No 67.35 65.53 July 30, 2026
D-64,W-59,M-59 200: 62.27  100: 63.51
50: 64.15 21: 65.16		 No 66.3 67.65 July 29, 2026
D-57,W-56,M-57 200: 62.21  100: 63.43
50: 64.01 21: 64.9		 No 65.76 66.02 July 28, 2026
D-53,W-53,M-55 200: 62.16  100: 63.37
50: 63.93 21: 64.78		 No 66 65.05 July 27, 2026
D-59,W-56,M-57 200: 62.12  100: 63.34
50: 63.88 21: 64.75		 No 65.34 66.05 July 24, 2026
D-59,W-56,M-57 200: 62.08  100: 63.28
50: 63.79 21: 64.61		 No 65.53 66.03 July 23, 2026
D-54,W-53,M-55 200: 62  100: 63.18
50: 63.63 21: 64.35		 No 65.34 64.9 July 21, 2026
D-56,W-54,M-56 200: 61.97  100: 63.15
50: 63.58 21: 64.3		 No 65.65 65.26 July 20, 2026
D-58,W-55,M-57 200: 61.94  100: 63.11
50: 63.51 21: 64.2		 No 66.48 65.75 July 17, 2026
D-59,W-56,M-57 200: 61.9  100: 63.05
50: 63.41 21: 64.03		 No 64.08 65.95 July 16, 2026
D-50,W-51,M-53 200: 61.85  100: 62.99
50: 63.31 21: 63.83		 No 64.29 63.78 July 15, 2026
D-52,W-52,M-54 200: 61.83  100: 62.98
50: 63.29 21: 63.84		 No 64.6 64.08 July 14, 2026
D-57,W-54,M-55 200: 61.81  100: 62.96
50: 63.26 21: 63.81		 No 62.92 64.98 July 13, 2026
D-49,W-51,M-53 200: 61.77  100: 62.92
50: 63.19 21: 63.69		 No 63.73 63.47 July 10, 2026
D-49,W-50,M-52 200: 61.76  100: 62.91
50: 63.18 21: 63.71		 No 63.85 63.35 July 9, 2026
D-51,W-51,M-53 200: 61.74  100: 62.9
50: 63.17 21: 63.75		 No 65.02 63.81 July 8, 2026
D-60,W-55,M-56 200: 61.72  100: 62.88
50: 63.15 21: 63.74		 No 65.76 65.38 July 7, 2026
D-58,W-54,M-55 200: 61.69  100: 62.83
50: 63.05 21: 63.57		 No 66.26 64.98 July 6, 2026
D-67,W-58,M-57 200: 61.66  100: 62.79
50: 62.98 21: 63.42		 No 65.46 66.25 July 2, 2026
D-62,W-55,M-54 200: 61.62  100: 62.72
50: 62.84 21: 63.12		 No 64.63 65.01 July 1, 2026
D-59,W-54,M-53 200: 61.6  100: 62.68
50: 62.75 21: 62.92		 No 64.16 64.45 June 30, 2026
D-61,W-55,M-53 200: 61.57  100: 62.64
50: 62.68 21: 62.76		 No 63.92 64.69 June 29, 2026
D-52,W-50,M-50 200: 62.06  100: 63.12
50: 63.09 21: 62.92		 No 63.03 63.3 June 24, 2026
D-48,W-48,M-49 200: 62.05  100: 63.12
50: 63.08 21: 62.88		 No 62.59 62.6 June 23, 2026
D-44,W-47,M-48 200: 62.05  100: 63.13
50: 63.1 21: 62.91		 No 61.95 62.01 June 22, 2026
D-45,W-47,M-48 200: 62.06  100: 63.15
50: 63.14 21: 63.01		 No 63.23 62.19 June 18, 2026
D-48,W-49,M-49 200: 62.06  100: 63.17
50: 63.18 21: 63.1		 No 63.97 62.82 June 17, 2026
D-57,W-53,M-52 200: 62.06  100: 63.18
50: 63.19 21: 63.12		 No 64.69 64.31 June 16, 2026
D-57,W-52,M-52 200: 62.04  100: 63.16
50: 63.15 21: 63		 No 64.65 64.22 June 15, 2026
D-61,W-54,M-53 200: 62.02  100: 63.14
50: 63.1 21: 62.87		 No 64.26 64.83 June 12, 2026
D-57,W-52,M-51 200: 62  100: 63.1
50: 63.03 21: 62.67		 No 64.52 63.94 June 11, 2026
D-60,W-53,M-52 200: 61.98  100: 63.09
50: 63 21: 62.53		 No 63.83 64.32 June 10, 2026
D-55,W-50,M-50 200: 61.96  100: 63.06
50: 62.94 21: 62.34		 No 61.68 63.36 June 9, 2026
D-42,W-45,M-47 200: 61.94  100: 63.06
50: 62.93 21: 62.24		 No 62.48 61.49 June 8, 2026
D-49,W-48,M-49 200: 61.95  100: 63.09
50: 62.98 21: 62.31		 No 61.63 62.43 June 5, 2026
D-44,W-46,M-48 200: 61.94  100: 63.1
50: 63.01 21: 62.3		 No 61.56 61.82 June 4, 2026
D-41,W-45,M-47 200: 61.96  100: 63.16
50: 63.12 21: 62.44		 No 60.67 61.45 June 2, 2026
D-34,W-43,M-47 200: 61.97  100: 63.2
50: 63.19 21: 62.55		 Yes 61.26 60.77 June 1, 2026
D-40,W-46,M-49 200: 62  100: 63.25
50: 63.29 21: 62.74		 Yes 61.98 61.77 May 29, 2026
D-43,W-47,M-50 200: 62.02  100: 63.28
50: 63.35 21: 62.84		 No 61.99 62.24 May 28, 2026
D-44,W-47,M-50 200: 62.04  100: 63.3
50: 63.39 21: 62.9		 No 62.34 62.36 May 27, 2026
D-45,W-48,M-50 200: 62.05  100: 63.32
50: 63.44 21: 62.96		 No 63.27 62.46 May 26, 2026
D-53,W-51,M-52 200: 62.07  100: 63.34
50: 63.48 21: 63.01		 No 62.99 63.55 May 22, 2026
D-49,W-49,M-51 200: 62.07  100: 63.34
50: 63.47 21: 62.95		 No 62.75 63.06 May 21, 2026
D-49,W-49,M-51 200: 62.08  100: 63.35
50: 63.49 21: 62.94		 No 62.86 63.01 May 20, 2026
D-48,W-49,M-51 200: 62.1  100: 63.36
50: 63.51 21: 62.93		 No 62.43 62.89 May 19, 2026
D-42,W-46,M-49 200: 62.11  100: 63.37
50: 63.54 21: 62.94		 No 61.5 62.12 May 18, 2026
D-33,W-43,M-48 200: 62.14  100: 63.4
50: 63.59 21: 63.02		 Yes 62.3 61.11 May 15, 2026
D-38,W-45,M-49 200: 62.17  100: 63.45
50: 63.69 21: 63.23		 Yes 63.11 61.96 May 14, 2026
D-45,W-49,M-51 200: 62.19  100: 63.48
50: 63.76 21: 63.36		 No 63.18 63.07 May 13, 2026
D-49,W-50,M-52 200: 62.2  100: 63.49
50: 63.79 21: 63.39		 No 63.87 63.44 May 12, 2026
D-48,W-50,M-52 200: 62.21  100: 63.49
50: 63.81 21: 63.38		 No 62.71 63.39 May 11, 2026
D-47,W-49,M-51 200: 62.22  100: 63.49
50: 63.82 21: 63.38		 No 63.33 63.24 May 8, 2026
D-47,W-50,M-51 200: 62.23  100: 63.5
50: 63.85 21: 63.4		 No 63.38 63.29 May 7, 2026
D-47,W-50,M-52 200: 62.24  100: 63.5
50: 63.87 21: 63.41		 No 62.62 63.32 May 6, 2026
D-41,W-47,M-50 200: 62.26  100: 63.51
50: 63.89 21: 63.42		 No 62.53 62.5 May 5, 2026
D-43,W-48,M-52 200: 62.3  100: 63.55
50: 64 21: 63.61		 No 63.46 62.82 May 1, 2026
D-46,W-49,M-53 200: 62.32  100: 63.56
50: 64.05 21: 63.69		 No 62.22 63.29 April 30, 2026
D-37,W-46,M-51 200: 62.34  100: 63.57
50: 64.08 21: 63.73		 Yes 62.4 62.22 April 29, 2026
D-39,W-47,M-51 200: 62.36  100: 63.59
50: 64.16 21: 63.89		 No 63.2 62.6 April 28, 2026
D-40,W-48,M-52 200: 62.38  100: 63.61
50: 64.22 21: 64.03		 No 63.32 62.77 April 27, 2026
D-43,W-49,M-53 200: 62.39  100: 63.63
50: 64.28 21: 64.16		 No 63.38 63.29 April 24, 2026
D-44,W-50,M-53 200: 62.4  100: 63.64
50: 64.32 21: 64.25		 No 63.2 63.48 April 23, 2026
D-39,W-48,M-52 200: 62.4  100: 63.64
50: 64.36 21: 64.33		 No 64.75 62.82 April 22, 2026
D-53,W-55,M-55 200: 62.41  100: 63.66
50: 64.42 21: 64.49		 No 65.85 65.01 April 21, 2026
D-63,W-58,M-56 200: 62.41  100: 63.63
50: 64.4 21: 64.44		 No 65.34 66.01 April 20, 2026
2026 © SwingIdea.com