ELG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39 200: 139.11  100: 148.12
50: 145.13 21: 141.47		 Yes 129.2 131.6 October 19, 2026
D-35,W-40,M-53 200: 138.91  100: 148.46
50: 145.69 21: 142.51		 Yes 130 128.2 October 16, 2026
D-34,W-40,M-53 200: 138.9  100: 148.88
50: 146.4 21: 144.02		 Yes 127.4 127.6 October 15, 2026
D-38,W-42,M-55 200: 138.88  100: 149.31
50: 147.17 21: 145.75		 Yes 133.6 133.8 October 14, 2026
D-36,W-41,M-54 200: 138.78  100: 149.83
50: 148.04 21: 147.83		 Yes 139 131.2 October 13, 2026
D-42 200: 138.87  100: 150
50: 148.39 21: 148.67		 No 143 140 October 12, 2026
D-47,W-48,M-59 200: 138.58  100: 150.22
50: 148.73 21: 149.58		 No 148.4 146.2 October 9, 2026
D-48,W-48,M-59 200: 138.39  100: 150.31
50: 148.83 21: 149.94		 No 154.4 147.2 October 8, 2026
D-57,W-52,M-62 200: 138.23  100: 150.39
50: 148.9 21: 150.23		 No 158 155.4 October 7, 2026
D-64,W-56,M-63 200: 137.99  100: 150.3
50: 148.63 21: 149.68		 No 161 161.4 October 6, 2026
D-62 200: 137.76  100: 150.08
50: 148.11 21: 148.45		 No 161.6 158 October 5, 2026
D-65,W-55,M-63 200: 137.43  100: 149.95
50: 147.71 21: 147.44		 No 157.8 160.6 October 2, 2026
D-61,W-53,M-0 200: 137.1  100: 149.74
50: 147.18 21: 146.06		 No 156.6 154.8 October 1, 2026
D-61,W-53,M-63 200: 136.85  100: 149.65
50: 146.87 21: 145.14		 No 152.4 155 September 30, 2026
D-59,W-51,M-62 200: 136.61  100: 149.55
50: 146.54 21: 144.1		 No 146.2 152.4 September 29, 2026
D-51 200: 136.45  100: 149.49
50: 146.3 21: 143.22		 No 144.4 144.6 September 28, 2026
D-53,W-48,M-61 200: 136.25  100: 149.61
50: 146.37 21: 143.08		 No 146.4 146 September 25, 2026
D-51,W-47,M-61 200: 136.11  100: 149.69
50: 146.39 21: 142.77		 No 152 144.4 September 24, 2026
D-58,W-50,M-62 200: 136.01  100: 149.8
50: 146.47 21: 142.6		 No 154.4 150.4 September 23, 2026
D-63,W-52,M-63 200: 135.84  100: 149.8
50: 146.31 21: 141.78		 No 150 153.4 September 22, 2026
D-59 200: 135.66  100: 149.72
50: 146.02 21: 140.55		 No 142.2 149.4 September 21, 2026
D-49,W-44,M-60 200: 135.37  100: 149.92
50: 146.09 21: 139.52		 No 141.6 140.6 September 18, 2026
D-49,W-44,M-60 200: 135.26  100: 150.06
50: 146.23 21: 139.32		 No 138.6 140.6 September 17, 2026
D-48,W-44,M-59 200: 135.2  100: 150.26
50: 146.46 21: 139.18		 No 140.4 139.8 September 16, 2026
D-43,W-42,M-58 200: 135.14  100: 150.48
50: 146.73 21: 139.12		 No 132.6 135.4 September 15, 2026
D-38 200: 135.14  100: 150.78
50: 147.19 21: 139.51		 Yes 139 132 September 14, 2026
D-48,W-44,M-60 200: 135.13  100: 151.34
50: 148.03 21: 140.06		 No 144 140.8 September 10, 2026
D-50,W-45,M-60 200: 135.08  100: 151.56
50: 148.32 21: 139.98		 No 141 142.6 September 9, 2026
D-51,W-46,M-60 200: 135.03  100: 151.75
50: 148.56 21: 139.71		 No 143 143.2 September 8, 2026
D-52 200: 135.04  100: 151.76
50: 148.59 21: 139.78		 No 141.2 144 September 7, 2026
D-47,W-44,M-59 200: 135  100: 151.92
50: 148.77 21: 139.34		 No 134.2 139.8 September 4, 2026
D-38,W-40,M-58 200: 135.01  100: 152.17
50: 149.14 21: 139.29		 Yes 133 134.2 September 3, 2026
D-39,W-41,M-58 200: 135.06  100: 152.54
50: 149.75 21: 139.83		 No 130.4 135.6 September 2, 2026
D-32,W-39,M-0 200: 135.1  100: 152.88
50: 150.33 21: 140.27		 Yes 131.2 131.4 September 1, 2026
D-32 200: 135.13  100: 153.32
50: 151.1 21: 141.2		 Yes 132.6 131.4 August 31, 2026
D-29,W-42,M-60 200: 135.64  100: 160
50: 165.65 21: 159.38		 No 142 139.4 July 29, 2026
D-33,W-45,M-63 200: 135.73  100: 160.42
50: 166.72 21: 161.48		 No 147.2 146 July 28, 2026
D-36 200: 135.63  100: 160.72
50: 167.56 21: 163.11		 No 161 150.6 July 27, 2026
D-43,W-52,M-69 200: 135.74  100: 160.96
50: 168.32 21: 164.58		 No 160 160.8 July 24, 2026
D-44,W-52,M-70 200: 135.68  100: 160.97
50: 168.62 21: 164.97		 No 157 161 July 23, 2026
D-44,W-52,M-70 200: 135.65  100: 160.98
50: 168.94 21: 165.39		 No 158.6 161.2 July 22, 2026
D-43,W-52,M-69 200: 135.61  100: 160.99
50: 169.25 21: 165.83		 No 153 160.4 July 21, 2026
D-34 200: 135.36  100: 161
50: 169.61 21: 166.41		 No 157.4 152 July 20, 2026
D-37,W-50,M-68 200: 135.6  100: 161.21
50: 170.33 21: 167.92		 No 157.4 157.2 July 17, 2026
D-40,W-52,M-69 200: 135.56  100: 161.3
50: 170.87 21: 169.05		 No 157 160.6 July 16, 2026
D-37,W-51,M-68 200: 135.49  100: 161.32
50: 171.29 21: 169.94		 No 163 158 July 15, 2026
D-40,W-53,M-70 200: 135.44  100: 161.4
50: 171.83 21: 171.2		 No 161.8 161.6 July 14, 2026
D-41 200: 135.18  100: 161.39
50: 172.25 21: 172.21		 No 166.6 163.6 July 13, 2026
D-46,W-57,M-74 200: 135.22  100: 161.37
50: 172.6 21: 173.11		 No 166.6 170 July 10, 2026
D-44,W-57,M-73 200: 135.03  100: 161.2
50: 172.71 21: 173.44		 No 166.2 168.4 July 9, 2026
D-35,W-52,M-69 200: 134.88  100: 161.06
50: 172.88 21: 173.97		 No 161 159.6 July 8, 2026
D-36,W-52,M-69 200: 134.79  100: 161.1
50: 173.42 21: 175.49		 No 169 160.4 July 7, 2026
D-45 200: 134.53  100: 161.11
50: 173.95 21: 177.07		 No 172.8 172.4 July 6, 2026
D-47,W-60,M-77 200: 134.07  100: 160.63
50: 174.01 21: 177.92		 No 175.8 174.6 July 3, 2026
D-46,W-60,M-77 200: 134.23  100: 160.62
50: 173.99 21: 177.88		 No 176.2 174.2 July 2, 2026
D-52,W-63,M-0 200: 133.99  100: 160.35
50: 173.99 21: 178.26		 No 180 180.4 July 1, 2026
D-52,W-63,M-79 200: 133.68  100: 159.95
50: 173.72 21: 178.04		 No 183.8 180.4 June 30, 2026
D-48 200: 133.21  100: 159.54
50: 173.45 21: 177.79		 No 178 175.8 June 29, 2026
D-50,W-62,M-78 200: 132.79  100: 158.86
50: 173.21 21: 178.11		 No 184 177.8 June 25, 2026
D-51,W-63,M-79 200: 132.46  100: 158.48
50: 173.02 21: 178.14		 No 182 179.2 June 24, 2026
D-54,W-65,M-79 200: 132.08  100: 158.06
50: 172.77 21: 178.03		 No 183.4 183.2 June 23, 2026
D-59 200: 131.57  100: 157.55
50: 172.34 21: 177.48		 No 183 188.6 June 22, 2026
D-54,W-65,M-79 200: 131.13  100: 156.92
50: 171.68 21: 176.31		 No 177 181.8 June 19, 2026
D-51,W-63,M-78 200: 130.7  100: 156.41
50: 171.26 21: 175.73		 No 176.4 178 June 18, 2026
D-47,W-61,M-75 200: 130.29  100: 155.98
50: 170.99 21: 175.49		 No 171.8 172.6 June 17, 2026
D-46,W-60,M-74 200: 129.91  100: 155.63
50: 170.92 21: 175.8		 No 175.8 171.2 June 16, 2026
D-49 200: 129.5  100: 155.32
50: 170.91 21: 176.28		 No 178.8 175.2 June 15, 2026
D-48,W-62,M-76 200: 129.2  100: 154.91
50: 170.73 21: 176.4		 No 169.4 174.6 June 12, 2026
D-44,W-59,M-73 200: 128.85  100: 154.51
50: 170.58 21: 176.58		 No 160 168 June 11, 2026
D-37,W-55,M-69 200: 128.54  100: 154.23
50: 170.68 21: 177.49		 No 166.4 159.6 June 10, 2026
D-42,W-59,M-73 200: 128.31  100: 154.12
50: 171.13 21: 179.37		 No 177.8 169.2 June 9, 2026
D-48 200: 127.9  100: 153.81
50: 171.21 21: 180.44		 No 171.6 177.6 June 8, 2026
D-48,W-64,M-78 200: 127.48  100: 153.32
50: 170.95 21: 180.74		 No 176.2 177.6 June 5, 2026
D-52,W-66,M-79 200: 127.02  100: 152.83
50: 170.68 21: 181.07		 No 187.4 182 June 4, 2026
D-58,W-68,M-80 200: 125.94  100: 151.53
50: 169.55 21: 180.38		 No 176.8 189.4 June 2, 2026
D-47 200: 125.31  100: 150.76
50: 168.74 21: 179.43		 No 180 174.6 June 1, 2026
D-52,W-66,M-80 200: 124.91  100: 150.27
50: 168.5 21: 179.94		 No 181.8 180.8 May 29, 2026
D-54,W-67,M-81 200: 124.93  100: 150.23
50: 168.87 21: 181.27		 No 184.6 184 May 27, 2026
D-55,W-67,M-81 200: 124.4  100: 149.54
50: 168.25 21: 180.98		 No 188 185.2 May 26, 2026
D-58 200: 123.79  100: 148.82
50: 167.56 21: 180.54		 No 192.2 189 May 25, 2026
D-57,W-69,M-81 200: 123.28  100: 148
50: 166.69 21: 179.65		 No 186.6 188.4 May 22, 2026
D-53,W-68,M-80 200: 122.73  100: 147.17
50: 165.8 21: 178.73		 No 184 181.6 May 21, 2026
D-55,W-68,M-81 200: 122.22  100: 146.47
50: 165.15 21: 178.43		 No 174.2 184 May 20, 2026
D-49,W-65,M-76 200: 121.71  100: 145.71
50: 164.39 21: 177.84		 No 175 174.8 May 19, 2026
D-51 200: 121.18  100: 145.12
50: 163.96 21: 178.16		 No 175.2 177.2 May 18, 2026
D-50,W-66,M-77 200: 120.82  100: 144.46
50: 163.42 21: 178.26		 No 175 176 May 15, 2026
D-53,W-68,M-79 200: 120.36  100: 143.82
50: 162.91 21: 178.5		 No 177.4 179.8 May 14, 2026
D-50,W-66,M-77 200: 119.87  100: 143.09
50: 162.22 21: 178.36		 No 174 176 May 13, 2026
D-47,W-63,M-74 200: 119.36  100: 142.42
50: 161.65 21: 178.61		 No 176 170 May 12, 2026
D-63 200: 118.85  100: 141.86
50: 161.31 21: 179.51		 No 205 192.6 May 11, 2026
D-77,W-88,M-83 200: 118.2  100: 140.82
50: 160.04 21: 178.14		 No 195.8 206 May 8, 2026
D-72,W-86,M-82 200: 117.36  100: 139.5
50: 158.16 21: 175.2		 No 188 194.8 May 7, 2026
D-67,W-85,M-81 200: 116.6  100: 138.37
50: 156.67 21: 173.14		 No 192.8 186 May 6, 2026
D-73,W-86,M-82 200: 115.92  100: 137.4
50: 155.47 21: 171.79		 No 176.6 190.8 May 5, 2026
D-70 200: 115.16  100: 136.32
50: 154.03 21: 169.78		 No 188.2 184.2 May 4, 2026
D-69,W-84,M-81 200: 114.49  100: 135.33
50: 152.79 21: 168.27		 No 176 183.6 April 30, 2026
D-66,W-83,M-81 200: 113.81  100: 134.35
50: 151.54 21: 166.65		 No 173.6 178.6 April 29, 2026
D-61,W-78,M-80 200: 113.18  100: 133.44
50: 150.43 21: 165.4		 No 173.2 171.6 April 28, 2026
D-63 200: 112.59  100: 132.67
50: 149.57 21: 164.74		 No 178.2 173.2 April 27, 2026
D-67,W-83,M-80 200: 112.01  100: 131.83
50: 148.6 21: 163.85		 No 178.8 175.8 April 24, 2026
D-69,W-83,M-81 200: 111.35  100: 130.93
50: 147.49 21: 162.59		 No 174 177.6 April 23, 2026
D-66,W-82,M-80 200: 110.67  100: 129.97
50: 146.26 21: 161.01		 No 173 172.2 April 22, 2026
D-64,W-79,M-79 200: 110.05  100: 129.12
50: 145.21 21: 159.84		 No 172 169.8 April 21, 2026
D-67 200: 109.45  100: 128.3
50: 144.2 21: 158.79		 No 171.4 172 April 20, 2026
2026 © SwingIdea.com