ELG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-55,M-69 200: 128.54  100: 154.23
50: 170.68 21: 177.49		 No 166.4 159.6 June 10, 2026
D-42,W-59,M-73 200: 128.31  100: 154.12
50: 171.13 21: 179.37		 No 177.8 169.2 June 9, 2026
D-48 200: 127.9  100: 153.81
50: 171.21 21: 180.44		 No 171.6 177.6 June 8, 2026
D-48,W-64,M-78 200: 127.48  100: 153.32
50: 170.95 21: 180.74		 No 176.2 177.6 June 5, 2026
D-52,W-66,M-79 200: 127.02  100: 152.83
50: 170.68 21: 181.07		 No 187.4 182 June 4, 2026
D-58,W-68,M-80 200: 125.94  100: 151.53
50: 169.55 21: 180.38		 No 176.8 189.4 June 2, 2026
D-47 200: 125.31  100: 150.76
50: 168.74 21: 179.43		 No 180 174.6 June 1, 2026
D-52,W-66,M-80 200: 124.91  100: 150.27
50: 168.5 21: 179.94		 No 181.8 180.8 May 29, 2026
D-54,W-67,M-81 200: 124.93  100: 150.23
50: 168.87 21: 181.27		 No 184.6 184 May 27, 2026
D-55,W-67,M-81 200: 124.4  100: 149.54
50: 168.25 21: 180.98		 No 188 185.2 May 26, 2026
D-58 200: 123.79  100: 148.82
50: 167.56 21: 180.54		 No 192.2 189 May 25, 2026
D-57,W-69,M-81 200: 123.28  100: 148
50: 166.69 21: 179.65		 No 186.6 188.4 May 22, 2026
D-53,W-68,M-80 200: 122.73  100: 147.17
50: 165.8 21: 178.73		 No 184 181.6 May 21, 2026
D-55,W-68,M-81 200: 122.22  100: 146.47
50: 165.15 21: 178.43		 No 174.2 184 May 20, 2026
D-49,W-65,M-76 200: 121.71  100: 145.71
50: 164.39 21: 177.84		 No 175 174.8 May 19, 2026
D-51 200: 121.18  100: 145.12
50: 163.96 21: 178.16		 No 175.2 177.2 May 18, 2026
D-50,W-66,M-77 200: 120.82  100: 144.46
50: 163.42 21: 178.26		 No 175 176 May 15, 2026
D-53,W-68,M-79 200: 120.36  100: 143.82
50: 162.91 21: 178.5		 No 177.4 179.8 May 14, 2026
D-50,W-66,M-77 200: 119.87  100: 143.09
50: 162.22 21: 178.36		 No 174 176 May 13, 2026
D-47,W-63,M-74 200: 119.36  100: 142.42
50: 161.65 21: 178.61		 No 176 170 May 12, 2026
D-63 200: 118.85  100: 141.86
50: 161.31 21: 179.51		 No 205 192.6 May 11, 2026
D-77,W-88,M-83 200: 118.2  100: 140.82
50: 160.04 21: 178.14		 No 195.8 206 May 8, 2026
D-72,W-86,M-82 200: 117.36  100: 139.5
50: 158.16 21: 175.2		 No 188 194.8 May 7, 2026
D-67,W-85,M-81 200: 116.6  100: 138.37
50: 156.67 21: 173.14		 No 192.8 186 May 6, 2026
D-73,W-86,M-82 200: 115.92  100: 137.4
50: 155.47 21: 171.79		 No 176.6 190.8 May 5, 2026
D-70 200: 115.16  100: 136.32
50: 154.03 21: 169.78		 No 188.2 184.2 May 4, 2026
D-69,W-84,M-81 200: 114.49  100: 135.33
50: 152.79 21: 168.27		 No 176 183.6 April 30, 2026
D-66,W-83,M-81 200: 113.81  100: 134.35
50: 151.54 21: 166.65		 No 173.6 178.6 April 29, 2026
D-61,W-78,M-80 200: 113.18  100: 133.44
50: 150.43 21: 165.4		 No 173.2 171.6 April 28, 2026
D-63 200: 112.59  100: 132.67
50: 149.57 21: 164.74		 No 178.2 173.2 April 27, 2026
D-67,W-83,M-80 200: 112.01  100: 131.83
50: 148.6 21: 163.85		 No 178.8 175.8 April 24, 2026
D-69,W-83,M-81 200: 111.35  100: 130.93
50: 147.49 21: 162.59		 No 174 177.6 April 23, 2026
D-66,W-82,M-80 200: 110.67  100: 129.97
50: 146.26 21: 161.01		 No 173 172.2 April 22, 2026
D-64,W-79,M-79 200: 110.05  100: 129.12
50: 145.21 21: 159.84		 No 172 169.8 April 21, 2026
D-67 200: 109.45  100: 128.3
50: 144.2 21: 158.79		 No 171.4 172 April 20, 2026
D-67,W-82,M-80 200: 108.81  100: 127.4
50: 143.07 21: 157.4		 No 171.8 172.2 April 17, 2026
D-67,W-82,M-80 200: 108.17  100: 126.48
50: 141.88 21: 155.84		 No 170 171.8 April 16, 2026
D-65,W-78,M-79 200: 107.53  100: 125.55
50: 140.66 21: 154.16		 No 169.6 168.2 April 15, 2026
D-65,W-78,M-79 200: 106.9  100: 124.68
50: 139.53 21: 152.68		 No 170 168 April 14, 2026
D-69 200: 106.28  100: 123.8
50: 138.37 21: 151.07		 No 170.4 172.2 April 13, 2026
D-71,W-84,M-80 200: 105.59  100: 122.8
50: 136.99 21: 148.84		 No 167.6 174 April 10, 2026
D-67,W-82,M-79 200: 104.87  100: 121.75
50: 135.48 21: 146.2		 No 154 166.4 April 9, 2026
D-61,W-79,M-77 200: 104.23  100: 120.84
50: 134.22 21: 144.07		 No 152.2 155.4 April 8, 2026
D-53,W-72,M-75 200: 103.69  100: 120.13
50: 133.35 21: 142.88		 No 149.4 144.4 April 7, 2026
D-58,W-77,M-76 200: 103.24  100: 119.62
50: 132.9 21: 142.72		 No 150.8 149.2 April 2, 2026
D-58,W-78,M-0 200: 102.78  100: 119.02
50: 132.24 21: 142.03		 No 151.2 149.4 April 1, 2026
D-54,W-76,M-75 200: 102.33  100: 118.4
50: 131.54 21: 141.26		 No 136 143.8 March 31, 2026
D-51 200: 101.91  100: 117.89
50: 131.04 21: 140.99		 No 143 140.8 March 30, 2026
D-54,W-75,M-74 200: 101.54  100: 117.42
50: 130.64 21: 141.01		 No 147 143.4 March 27, 2026
D-60,W-77,M-77 200: 101.15  100: 116.9
50: 130.12 21: 140.76		 No 149.6 149.4 March 26, 2026
D-64,W-78,M-78 200: 100.7  100: 116.24
50: 129.33 21: 139.85		 No 149.2 153.2 March 25, 2026
D-59,W-76,M-76 200: 100.2  100: 115.5
50: 128.35 21: 138.44		 No 146 146.2 March 24, 2026
D-60 200: 99.74  100: 114.88
50: 127.63 21: 137.63		 No 133.2 146.4 March 23, 2026
D-54,W-74,M-72 200: 99.34  100: 114.25
50: 126.86 21: 136.7		 No 137 139.2 March 20, 2026
D-43,W-63,M-66 200: 98.97  100: 113.75
50: 126.36 21: 136.44		 No 135.6 128.2 March 19, 2026
D-53,W-72,M-71 200: 98.7  100: 113.46
50: 126.28 21: 137.31		 No 139.8 137.2 March 18, 2026
D-52,W-71,M-71 200: 98.33  100: 112.98
50: 125.84 21: 137.32		 No 139.2 136.8 March 17, 2026
D-56 200: 97.94  100: 112.5
50: 125.39 21: 137.38		 No 142.4 139.8 March 16, 2026
D-57,W-75,M-73 200: 97.52  100: 111.95
50: 124.8 21: 137.12		 No 137.6 140.6 March 13, 2026
D-55,W-73,M-71 200: 97.08  100: 111.38
50: 124.16 21: 136.75		 No 141.4 138 March 12, 2026
D-59,W-76,M-73 200: 96.66  100: 110.85
50: 123.59 21: 136.62		 No 141 141.4 March 11, 2026
D-60,W-76,M-74 200: 96.2  100: 110.23
50: 122.86 21: 136.12		 No 143 142.4 March 10, 2026
D-58,W-75,M-72 200: 95.74  100: 109.58
50: 122.07 21: 135.46		 No 130 140 March 9, 2026
D-58,W-75,M-72 200: 95.3  100: 108.98
50: 121.33 21: 134.98		 No 145.4 139.4 March 6, 2026
D-66,W-82,M-76 200: 94.87  100: 108.38
50: 120.6 21: 134.52		 No 150 145.6 March 5, 2026
D-71,W-84,M-77 200: 94.36  100: 107.63
50: 119.58 21: 133.35		 No 145.4 149.4 March 4, 2026
D-68,W-81,M-76 200: 93.84  100: 106.8
50: 118.36 21: 131.66		 No 146 145.2 March 3, 2026
D-80,W-83,M-78 200: 93.32  100: 106.02
50: 117.26 21: 130.23		 No 140.8 152.4 March 2, 2026
D-77,W-83,M-74 200: 92.78  100: 105.1
50: 115.83 21: 127.9		 No 146 146.8 February 27, 2026
D-76,W-83,M-74 200: 92.28  100: 104.27
50: 114.57 21: 125.91		 No 142.4 145.6 February 26, 2026
D-74,W-82,M-73 200: 91.79  100: 103.45
50: 113.3 21: 123.84		 No 140.8 140.4 February 25, 2026
D-76,W-82,M-73 200: 91.34  100: 102.71
50: 112.19 21: 122.09		 No 138 142 February 24, 2026
D-66,W-77,M-70 200: 90.83  100: 101.92
50: 110.98 21: 120		 No 126.6 127.6 February 23, 2026
D-65,W-77,M-70 200: 90.54  100: 101.43
50: 110.3 21: 119.2		 No 126.2 127.2 February 20, 2026
D-66,W-77,M-70 200: 90.21  100: 100.92
50: 109.61 21: 118.36		 No 131 127.6 February 19, 2026
D-70,W-78,M-70 200: 89.87  100: 100.39
50: 108.87 21: 117.38		 No 123 129.8 February 18, 2026
D-65,W-76,M-69 200: 89.5  100: 99.81
50: 108.02 21: 116.08		 No 121 124.4 February 17, 2026
D-62,W-74,M-68 200: 89.15  100: 99.32
50: 107.35 21: 115.2		 No 120 121.2 February 16, 2026
D-61,W-74,M-68 200: 88.9  100: 98.9
50: 106.79 21: 114.57		 No 118.8 120 February 13, 2026
D-58,W-73,M-67 200: 88.61  100: 98.49
50: 106.25 21: 114		 No 123.6 117.8 February 12, 2026
D-66,W-75,M-68 200: 88.33  100: 98.11
50: 105.78 21: 113.6		 No 124 122.4 February 11, 2026
D-72,W-76,M-69 200: 88.01  100: 97.63
50: 105.1 21: 112.67		 No 122 125 February 10, 2026
D-69,W-73,M-68 200: 87.64  100: 97.08
50: 104.28 21: 111.37		 No 118.4 122.2 February 9, 2026
D-65,W-73,M-67 200: 87.32  100: 96.59
50: 103.55 21: 110.23		 No 113.4 117.4 February 6, 2026
D-60,W-70,M-65 200: 87.04  100: 96.18
50: 102.99 21: 109.48		 No 113.2 114 February 5, 2026
D-59,W-68,M-65 200: 86.8  100: 95.83
50: 102.54 21: 109		 No 113 113 February 4, 2026
D-61,W-70,M-65 200: 86.56  100: 95.5
50: 102.11 21: 108.58		 No 117.6 114 February 3, 2026
D-65,W-71,M-67 200: 86.28  100: 95.12
50: 101.63 21: 108.01		 No 113 115.8 February 2, 2026
D-64,W-71,M-67 200: 86.03  100: 94.71
50: 101.02 21: 107.13		 No 110.6 114.8 January 30, 2026
D-56,W-67,M-65 200: 85.77  100: 94.31
50: 100.46 21: 106.32		 No 113.6 108.8 January 29, 2026
D-65,W-70,M-67 200: 85.57  100: 94.02
50: 100.12 21: 106.06		 No 110.4 113.2 January 28, 2026
D-59,W-67,M-65 200: 85.33  100: 93.65
50: 99.59 21: 105.31		 No 107 108.8 January 27, 2026
D-56,W-68,M-64 200: 85.09  100: 93.34
50: 99.21 21: 104.94		 No 109.2 106.6 January 26, 2026
D-63,W-68,M-66 200: 84.96  100: 93.09
50: 98.91 21: 104.77		 No 108.2 109.8 January 23, 2026
D-62,W-67,M-65 200: 84.72  100: 92.76
50: 98.46 21: 104.24		 No 108.2 108.6 January 22, 2026
D-60,W-65,M-65 200: 84.5  100: 92.45
50: 98.05 21: 103.78		 No 105.4 107.2 January 21, 2026
D-56,W-63,M-64 200: 84.3  100: 92.16
50: 97.68 21: 103.42		 No 106 104.8 January 20, 2026
D-61,W-68,M-65 200: 84.09  100: 91.91
50: 97.39 21: 103.27		 No 106.4 107.2 January 19, 2026
D-67,W-68,M-65 200: 83.9  100: 91.62
50: 96.99 21: 102.86		 No 109.8 109.4 January 16, 2026
D-68,W-68,M-66 200: 83.66  100: 91.27
50: 96.48 21: 102.17		 No 105.4 109.6 January 15, 2026
D-61,W-63,M-64 200: 83.42  100: 90.9
50: 95.94 21: 101.39		 No 109.2 104.8 January 14, 2026
D-74,W-68,M-65 200: 83.22  100: 90.63
50: 95.58 21: 101.03		 No 108.8 109.2 January 13, 2026
D-74,W-67,M-65 200: 82.77  100: 89.91
50: 94.5 21: 99.34		 No 105.8 108.4 January 9, 2026
D-72,W-66,M-64 200: 82.53  100: 89.54
50: 93.93 21: 98.39		 No 108.2 106.4 January 8, 2026
D-75,W-67,M-65 200: 82.31  100: 89.2
50: 93.42 21: 97.55		 No 106.8 107.4 January 7, 2026
D-73,W-66,M-64 200: 82.06  100: 88.81
50: 92.79 21: 96.38		 No 104 105.4 January 6, 2026
D-71,W-62,M-63 200: 81.83  100: 88.48
50: 92.28 21: 95.43		 No 100 103.8 January 5, 2026
D-64,W-62,M-62 200: 81.59  100: 88.17
50: 91.81 21: 94.55		 No 97.1 99.4 January 2, 2026
D-59,W-60,M-62 200: 81.41  100: 87.95
50: 91.5 21: 94.04		 No 95.6 97 December 30, 2025
D-56,W-57,M-61 200: 81.25  100: 87.76
50: 91.28 21: 93.72		 No 93 95.7 December 29, 2025
D-48,W-57,M-59 200: 81.09  100: 87.61
50: 91.09 21: 93.52		 No 92 92.6 December 23, 2025
D-42,W-55,M-58 200: 80.98  100: 87.51
50: 91.03 21: 93.61		 No 91.5 91 December 22, 2025
D-42,W-55,M-58 200: 80.88  100: 87.44
50: 91.03 21: 93.89		 No 88.8 91 December 19, 2025
D-40,W-54,M-58 200: 80.77  100: 87.34
50: 90.98 21: 94.06		 No 90.5 89.9 December 18, 2025
D-41,W-55,M-58 200: 80.68  100: 87.27
50: 90.99 21: 94.4		 No 92.1 90.3 December 17, 2025
D-43,W-56,M-59 200: 80.59  100: 87.22
50: 91.01 21: 94.83		 No 90.7 91.3 December 16, 2025
D-45,W-59,M-59 200: 80.46  100: 87.09
50: 90.92 21: 95		 No 94.2 92 December 15, 2025
D-50,W-59,M-60 200: 80.35  100: 87
50: 90.87 21: 95.32		 No 97.4 94.1 December 12, 2025
D-55,W-61,M-62 200: 80.22  100: 86.86
50: 90.74 21: 95.45		 No 95.8 96.1 December 11, 2025
2026 © SwingIdea.com