| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-35,M-44 | 200: 68.77 100: 65.19 50: 62.02 21: 56.8 | No | 53.8 | 54 | April 17, 2025 |
| D-37,W-35,M-44 | 200: 68.93 100: 65.42 50: 62.35 21: 57.1 | No | 54.3 | 54 | April 16, 2025 |
| D-41,W-37,M-45 | 200: 69.1 100: 65.67 50: 62.74 21: 57.54 | No | 54.6 | 55.4 | April 15, 2025 |
| D-38,W-35,M-45 | 200: 69.23 100: 65.88 50: 63.03 21: 57.76 | No | 54.9 | 54.2 | April 14, 2025 |
| D-34,W-33,M-44 | 200: 69.44 100: 66.12 50: 63.4 21: 58.14 | No | 54.4 | 52.7 | April 11, 2025 |
| D-35,W-36,M-45 | 200: 69.64 100: 66.39 50: 63.83 21: 58.71 | No | 56.4 | 53.7 | April 10, 2025 |
| D-23,W-30,M-42 | 200: 69.83 100: 66.65 50: 64.25 21: 59.24 | No | 49.2 | 49.8 | April 9, 2025 |
| D-27,W-33,M-45 | 200: 70.66 100: 67.97 50: 66.6 21: 63.47 | No | 56.8 | 55 | April 3, 2025 |
| D-32,W-36,M-46 | 200: 70.82 100: 68.23 50: 67.07 21: 64.36 | No | 58.6 | 58.4 | April 2, 2025 |
| D-29,W-36,M-46 | 200: 71.06 100: 68.61 50: 67.75 21: 65.58 | No | 59.3 | 58.2 | March 31, 2025 |
| D-32,W-38,M-47 | 200: 71.2 100: 68.82 50: 68.14 21: 66.36 | No | 62.9 | 60.3 | March 28, 2025 |
| D-36,W-40,M-48 | 200: 71.32 100: 68.99 50: 68.47 21: 67 | No | 62.1 | 62.4 | March 27, 2025 |
| D-41,W-43,M-49 | 200: 71.43 100: 69.12 50: 68.71 21: 67.48 | No | 67.6 | 64.9 | March 26, 2025 |
| D-45,W-45,M-50 | 200: 71.5 100: 69.2 50: 68.87 21: 67.75 | No | 66.7 | 66.6 | March 25, 2025 |
| D-43,W-44,M-49 | 200: 71.55 100: 69.24 50: 68.95 21: 67.83 | No | 66.7 | 65.7 | March 24, 2025 |
| D-44,W-45,M-50 | 200: 71.64 100: 69.31 50: 69.08 21: 68.06 | No | 67.5 | 66.1 | March 21, 2025 |
| D-44,W-45,M-50 | 200: 71.7 100: 69.37 50: 69.2 21: 68.26 | No | 69.8 | 66.5 | March 20, 2025 |
| D-52,W-49,M-52 | 200: 71.73 100: 69.42 50: 69.31 21: 68.45 | No | 68.9 | 69.7 | March 19, 2025 |
| D-51,W-49,M-51 | 200: 71.75 100: 69.41 50: 69.29 21: 68.32 | No | 68.6 | 69.3 | March 18, 2025 |
| D-48,W-47,M-51 | 200: 71.78 100: 69.44 50: 69.34 21: 68.34 | No | 67.8 | 68.2 | March 17, 2025 |
| D-45,W-46,M-50 | 200: 71.8 100: 69.46 50: 69.39 21: 68.35 | No | 64.7 | 66.9 | March 14, 2025 |
| D-39,W-43,M-49 | 200: 71.84 100: 69.51 50: 69.49 21: 68.51 | No | 65.9 | 64.6 | March 13, 2025 |
| D-42,W-45,M-50 | 200: 71.91 100: 69.6 50: 69.69 21: 68.92 | No | 66.4 | 66.4 | March 12, 2025 |
| D-41,W-44,M-49 | 200: 71.95 100: 69.66 50: 69.83 21: 69.18 | No | 66.3 | 65.7 | March 11, 2025 |
| D-42,W-45,M-50 | 200: 72.01 100: 69.74 50: 70 21: 69.55 | No | 70.1 | 66.6 | March 10, 2025 |
| D-45,W-47,M-51 | 200: 72.06 100: 69.8 50: 70.13 21: 69.86 | No | 69.6 | 68.1 | March 7, 2025 |
| D-49,W-50,M-52 | 200: 72.09 100: 69.83 50: 70.22 21: 70.05 | No | 68.9 | 70.1 | March 6, 2025 |
| D-45,W-48,M-51 | 200: 72.1 100: 69.82 50: 70.22 21: 70.04 | No | 67.8 | 68.4 | March 5, 2025 |
| D-38,W-45,M-49 | 200: 72.12 100: 69.85 50: 70.3 21: 70.21 | No | 70 | 65.6 | March 4, 2025 |
| D-50,W-50,M-52 | 200: 72.19 100: 69.93 50: 70.49 21: 70.7 | No | 67.7 | 70.9 | March 3, 2025 |
| D-40,W-47,M-50 | 200: 72.15 100: 69.91 50: 70.47 21: 70.68 | No | 67.1 | 67.8 | February 28, 2025 |
| D-41,W-47,M-50 | 200: 72.17 100: 69.95 50: 70.58 21: 70.98 | No | 69.6 | 68.1 | February 27, 2025 |
| D-46,W-49,M-51 | 200: 72.19 100: 69.98 50: 70.68 21: 71.28 | No | 69.9 | 70 | February 26, 2025 |
| D-45,W-49,M-51 | 200: 72.21 100: 69.98 50: 70.71 21: 71.42 | No | 71.9 | 69.8 | February 25, 2025 |
| D-53,W-52,M-52 | 200: 72.24 100: 69.99 50: 70.75 21: 71.59 | No | 71.4 | 72.5 | February 24, 2025 |
| D-50,W-51,M-52 | 200: 72.11 100: 69.93 50: 70.67 21: 71.49 | No | 72.1 | 71.6 | February 21, 2025 |
| D-53,W-52,M-52 | 200: 72.08 100: 69.9 50: 70.64 21: 71.48 | No | 73 | 72.5 | February 20, 2025 |
| D-54,W-52,M-53 | 200: 72.03 100: 69.84 50: 70.56 21: 71.37 | No | 69.4 | 72.9 | February 19, 2025 |
| D-43,W-48,M-50 | 200: 72.02 100: 69.78 50: 70.46 21: 71.21 | No | 70 | 69.2 | February 18, 2025 |
| D-54,W-52,M-52 | 200: 72.05 100: 69.79 50: 70.52 21: 71.42 | No | 72.3 | 72.6 | February 17, 2025 |
| D-53,W-52,M-52 | 200: 71.92 100: 69.72 50: 70.43 21: 71.3 | No | 72.5 | 72.4 | February 14, 2025 |
| D-53,W-52,M-52 | 200: 71.87 100: 69.66 50: 70.35 21: 71.18 | No | 71.8 | 72.4 | February 13, 2025 |
| D-50,W-51,M-52 | 200: 71.82 100: 69.6 50: 70.27 21: 71.06 | No | 70.7 | 71.1 | February 12, 2025 |
| D-47,W-50,M-51 | 200: 71.82 100: 69.57 50: 70.23 21: 71.05 | No | 69 | 70.3 | February 11, 2025 |
| D-41,W-48,M-50 | 200: 71.84 100: 69.57 50: 70.25 21: 71.18 | No | 68.3 | 68.7 | February 10, 2025 |
| D-40,W-47,M-50 | 200: 71.74 100: 69.57 50: 70.31 21: 71.44 | No | 68.9 | 68.2 | February 7, 2025 |
| D-41,W-48,M-51 | 200: 71.73 100: 69.59 50: 70.4 21: 71.78 | No | 69 | 68.9 | February 6, 2025 |
| D-41,W-48,M-50 | 200: 71.72 100: 69.6 50: 70.46 21: 72.08 | No | 70.9 | 68.8 | February 5, 2025 |
| D-45,W-50,M-51 | 200: 71.75 100: 69.61 50: 70.53 21: 72.43 | No | 70 | 70.5 | February 4, 2025 |
| D-38,W-47,M-50 | 200: 71.76 100: 69.6 50: 70.53 21: 72.63 | No | 68.3 | 68.4 | February 3, 2025 |
| D-45,W-50,M-51 | 200: 71.65 100: 69.61 50: 70.62 21: 73.08 | No | 70.6 | 71 | January 31, 2025 |
| D-42,W-50,M-50 | 200: 71.6 100: 69.58 50: 70.6 21: 73.29 | No | 71.8 | 70.3 | January 30, 2025 |
| D-47,W-51,M-51 | 200: 71.55 100: 69.56 50: 70.61 21: 73.61 | No | 74.2 | 71.9 | January 29, 2025 |
| D-50,W-53,M-52 | 200: 71.55 100: 69.51 50: 70.56 21: 73.79 | No | 75.2 | 73.1 | January 28, 2025 |
| D-57,W-55,M-53 | 200: 71.53 100: 69.44 50: 70.46 21: 73.86 | No | 73.9 | 75 | January 27, 2025 |
| D-61,W-57,M-53 | 200: 71.33 100: 69.33 50: 70.28 21: 73.75 | No | 76.3 | 75.9 | January 24, 2025 |
| D-60,W-56,M-53 | 200: 71.21 100: 69.19 50: 70.05 21: 73.52 | No | 76.3 | 75.8 | January 23, 2025 |
| D-62,W-57,M-53 | 200: 71.1 100: 69.06 50: 69.81 21: 73.28 | No | 76.9 | 76.3 | January 22, 2025 |
| D-61,W-57,M-53 | 200: 71.04 100: 68.9 50: 69.53 21: 72.93 | No | 76.3 | 75.9 | January 21, 2025 |
| D-64,W-58,M-54 | 200: 71 100: 68.78 50: 69.3 21: 72.69 | No | 76.5 | 77.1 | January 20, 2025 |
| D-62,W-57,M-53 | 200: 70.73 100: 68.62 50: 68.98 21: 72.23 | No | 74.7 | 76.3 | January 17, 2025 |
| D-59,W-55,M-52 | 200: 70.58 100: 68.36 50: 68.47 21: 71.58 | No | 74.5 | 74.4 | January 16, 2025 |
| D-57,W-54,M-52 | 200: 70.52 100: 68.35 50: 68.45 21: 71.53 | No | 74 | 73.8 | January 15, 2025 |
| D-57,W-54,M-52 | 200: 70.49 100: 68.24 50: 68.23 21: 71.29 | No | 75 | 73.8 | January 14, 2025 |
| D-59,W-55,M-52 | 200: 70.45 100: 68.12 50: 68.01 21: 71.02 | No | 77.2 | 74.5 | January 13, 2025 |
| D-69,W-60,M-54 | 200: 70.25 100: 68.01 50: 67.74 21: 70.66 | No | 78 | 78.1 | January 10, 2025 |
| D-67,W-59,M-54 | 200: 70.13 100: 67.81 50: 67.32 21: 69.87 | No | 75 | 76.9 | January 9, 2025 |
| D-64,W-56,M-52 | 200: 70.02 100: 67.63 50: 66.93 21: 69.13 | No | 76.4 | 74.9 | January 8, 2025 |
| D-70,W-59,M-54 | 200: 69.98 100: 67.48 50: 66.6 21: 68.52 | No | 78.6 | 77 | January 7, 2025 |
| D-68,W-57,M-53 | 200: 69.91 100: 67.29 50: 66.18 21: 67.63 | No | 69 | 75 | January 6, 2025 |
| D-55,W-49,M-50 | 200: 69.76 100: 67.13 50: 65.75 21: 66.78 | No | 68 | 68.3 | January 3, 2025 |
| D-53,W-48,M-49 | 200: 69.72 100: 67.12 50: 65.71 21: 66.7 | No | 67.7 | 67.5 | January 2, 2025 |
| D-58,W-50,M-50 | 200: 69.69 100: 67.11 50: 65.55 21: 66.48 | No | 67 | 69 | December 27, 2024 |
| D-52,W-47,M-49 | 200: 69.7 100: 67.08 50: 65.4 21: 66.21 | No | 68.8 | 66.6 | December 23, 2024 |
| D-57,W-49,M-50 | 200: 69.66 100: 67.1 50: 65.36 21: 66.17 | No | 66.6 | 68.3 | December 20, 2024 |
| D-55,W-48,M-49 | 200: 69.65 100: 67.08 50: 65.24 21: 65.94 | No | 68.5 | 67.3 | December 19, 2024 |
| D-66,W-52,M-51 | 200: 69.65 100: 67.08 50: 65.15 21: 65.8 | No | 69.9 | 70.6 | December 18, 2024 |
| D-64,W-51,M-50 | 200: 69.64 100: 67 50: 64.93 21: 65.3 | No | 67.4 | 69.5 | December 17, 2024 |
| D-59,W-48,M-49 | 200: 69.64 100: 66.95 50: 64.74 21: 64.85 | No | 67.9 | 67.3 | December 16, 2024 |
| D-62,W-49,M-50 | 200: 69.61 100: 66.96 50: 64.64 21: 64.6 | No | 67.8 | 68.1 | December 13, 2024 |
| D-61,W-49,M-49 | 200: 69.6 100: 66.94 50: 64.5 21: 64.23 | No | 66.5 | 67.8 | December 12, 2024 |
| D-59,W-48,M-49 | 200: 69.59 100: 66.93 50: 64.36 21: 63.85 | No | 67 | 66.8 | December 11, 2024 |
| D-60,W-49,M-49 | 200: 69.63 100: 66.96 50: 64.31 21: 63.66 | No | 65.9 | 67.5 | December 10, 2024 |
| D-58,W-47,M-49 | 200: 69.65 100: 66.94 50: 64.18 21: 63.25 | No | 67 | 66.3 | December 9, 2024 |
| D-58,W-47,M-49 | 200: 69.64 100: 66.97 50: 64.09 21: 62.93 | No | 64.6 | 66.3 | December 6, 2024 |
| D-55,W-46,M-48 | 200: 69.65 100: 66.99 50: 64 21: 62.58 | No | 63 | 65 | December 5, 2024 |
| D-52,W-45,M-48 | 200: 69.68 100: 67.04 50: 63.96 21: 62.32 | No | 59.5 | 63.8 | December 4, 2024 |
| D-42,W-41,M-46 | 200: 69.74 100: 67.1 50: 63.97 21: 62.17 | No | 59.3 | 59.8 | December 3, 2024 |
| D-39,W-40,M-45 | 200: 69.84 100: 67.25 50: 64.14 21: 62.41 | No | 61.1 | 58.8 | December 2, 2024 |
| D-47,W-43,M-46 | 200: 69.92 100: 67.44 50: 64.36 21: 62.79 | No | 61.2 | 62.1 | November 29, 2024 |
| D-45,W-42,M-46 | 200: 69.98 100: 67.54 50: 64.44 21: 62.84 | No | 61 | 61.6 | November 28, 2024 |
| D-45,W-42,M-46 | 200: 70.05 100: 67.66 50: 64.55 21: 62.97 | No | 61.9 | 61.4 | November 27, 2024 |
| D-46,W-42,M-46 | 200: 70.14 100: 67.79 50: 64.68 21: 63.14 | No | 62.3 | 62.1 | November 26, 2024 |
| D-49,W-44,M-47 | 200: 70.23 100: 67.91 50: 64.81 21: 63.31 | No | 62.5 | 63.3 | November 25, 2024 |
| D-48,W-43,M-46 | 200: 70.27 100: 68.01 50: 64.87 21: 63.31 | No | 61.9 | 62.7 | November 22, 2024 |
| D-46,W-43,M-46 | 200: 70.35 100: 68.12 50: 64.96 21: 63.37 | No | 62.1 | 62 | November 21, 2024 |
| D-45,W-42,M-46 | 200: 70.43 100: 68.25 50: 65.08 21: 63.52 | No | 63.6 | 61.7 | November 20, 2024 |
| D-48,W-43,M-47 | 200: 70.52 100: 68.38 50: 65.22 21: 63.71 | No | 64.1 | 63.2 | November 19, 2024 |
| D-51,W-44,M-47 | 200: 70.56 100: 68.41 50: 65.16 21: 63.42 | No | 66.3 | 64.1 | November 18, 2024 |
| D-55,W-46,M-48 | 200: 70.67 100: 68.48 50: 65.14 21: 63.2 | No | 67.1 | 66.2 | November 15, 2024 |
| D-59,W-48,M-49 | 200: 70.73 100: 68.53 50: 65.1 21: 62.89 | No | 64 | 67.7 | November 14, 2024 |
| D-51,W-44,M-47 | 200: 70.76 100: 68.55 50: 65 21: 62.38 | No | 67 | 63.6 | November 13, 2024 |
| D-59,W-47,M-48 | 200: 70.83 100: 68.65 50: 65.05 21: 62.25 | No | 63.8 | 66.7 | November 12, 2024 |
| D-54,W-44,M-47 | 200: 70.87 100: 68.69 50: 64.99 21: 61.78 | No | 63.4 | 64.1 | November 11, 2024 |
| D-49,W-42,M-46 | 200: 70.95 100: 68.79 50: 65.02 21: 61.54 | No | 63.7 | 62.3 | November 8, 2024 |
| D-52,W-43,M-47 | 200: 71.04 100: 68.92 50: 65.13 21: 61.46 | No | 63.6 | 63.2 | November 7, 2024 |
| D-56,W-45,M-48 | 200: 71.2 100: 69.15 50: 65.29 21: 61.08 | No | 56 | 64.8 | November 5, 2024 |
| D-26,W-33,M-43 | 200: 71.27 100: 69.24 50: 65.31 21: 60.68 | No | 57.1 | 55.7 | November 4, 2024 |
| D-27,W-34,M-44 | 200: 71.38 100: 69.51 50: 65.71 21: 61.21 | No | 55.3 | 55.9 | November 1, 2024 |
| D-22,W-33,M-44 | 200: 71.5 100: 69.78 50: 66.11 21: 61.77 | No | 54.8 | 54.9 | October 31, 2024 |
| D-20,W-32,M-44 | 200: 71.64 100: 70.08 50: 66.56 21: 62.49 | No | 57.2 | 54.6 | October 30, 2024 |
| D-26,W-35,M-45 | 200: 71.81 100: 70.39 50: 67.05 21: 63.32 | No | 59.5 | 58.3 | October 29, 2024 |
| D-29,W-36,M-46 | 200: 71.95 100: 70.64 50: 67.41 21: 63.85 | No | 60 | 59.5 | October 28, 2024 |
| D-31,W-36,M-46 | 200: 71.97 100: 70.85 50: 67.73 21: 64.31 | No | 61.2 | 60.3 | October 25, 2024 |
| D-35,W-38,M-47 | 200: 72.06 100: 71.07 50: 68.03 21: 64.73 | No | 62.4 | 61.9 | October 24, 2024 |
| D-34,W-38,M-47 | 200: 72.22 100: 71.42 50: 68.52 21: 65.29 | No | 62.4 | 61.8 | October 23, 2024 |
| D-36,W-38,M-47 | 200: 72.23 100: 71.44 50: 68.55 21: 65.36 | No | 63.5 | 62.6 | October 22, 2024 |
| D-37,W-48,M-47 | 200: 72.32 100: 71.62 50: 68.79 21: 65.66 | No | 64.4 | 63.1 | October 21, 2024 |