ELF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-50,M-44 200: 83.18  100: 69.31
50: 66.21 21: 70.25		 No 76.46 72.25 July 14, 2026
D-63,W-52,M-44 200: 83.21  100: 69.22
50: 65.96 21: 70.04		 No 77.52 75.1 July 13, 2026
D-67,W-53,M-45 200: 83.23  100: 69.08
50: 65.59 21: 69.51		 No 75.76 76.75 July 10, 2026
D-65,W-53,M-44 200: 83.24  100: 68.91
50: 65.13 21: 68.75		 No 73.24 75.76 July 9, 2026
D-64,W-51,M-44 200: 83.28  100: 68.75
50: 64.7 21: 68.01		 No 75.52 74.15 July 8, 2026
D-66,W-52,M-44 200: 83.34  100: 68.62
50: 64.31 21: 67.37		 No 73.48 75.34 July 7, 2026
D-64,W-51,M-44 200: 83.39  100: 68.46
50: 63.86 21: 66.53		 No 76 73.49 July 6, 2026
D-71,W-53,M-44 200: 83.49  100: 68.34
50: 63.47 21: 65.79		 No 77.57 76.42 July 2, 2026
D-76,W-54,M-46 200: 83.57  100: 68.16
50: 62.94 21: 64.68		 No 73.82 78.75 July 1, 2026
D-72,W-52,M-45 200: 83.6  100: 67.92
50: 62.3 21: 63.19		 No 69.5 74 June 30, 2026
D-68,W-49,M-44 200: 83.68  100: 67.78
50: 61.82 21: 62.06		 No 67.66 69.91 June 29, 2026
D-60,W-44,M-43 200: 84.11  100: 67.73
50: 61.09 21: 60.1		 No 64.01 64.54 June 24, 2026
D-58,W-44,M-42 200: 84.27  100: 67.77
50: 60.95 21: 59.63		 No 61.97 63.49 June 23, 2026
D-57,W-44,M-42 200: 84.43  100: 67.83
50: 60.85 21: 59.23		 No 63.5 63.18 June 22, 2026
D-60,W-44,M-43 200: 84.58  100: 67.9
50: 60.75 21: 58.81		 No 63.54 64.2 June 18, 2026
D-57,W-43,M-42 200: 84.73  100: 67.95
50: 60.61 21: 58.24		 No 66.52 62.28 June 17, 2026
D-67,W-46,M-43 200: 84.91  100: 68.04
50: 60.54 21: 57.82		 No 65 66.93 June 16, 2026
D-64,W-44,M-43 200: 85.04  100: 68.04
50: 60.28 21: 56.86		 No 62.93 63.99 June 15, 2026
D-59,W-42,M-42 200: 85.2  100: 68.12
50: 60.13 21: 56.11		 No 60.85 61.15 June 12, 2026
D-58,W-41,M-42 200: 85.39  100: 68.26
50: 60.09 21: 55.58		 No 58.06 60.68 June 11, 2026
D-54,W-39,M-41 200: 85.57  100: 68.41
50: 60.07 21: 55.04		 No 55.66 58.12 June 10, 2026
D-49,W-37,M-40 200: 85.76  100: 68.61
50: 60.15 21: 54.72		 No 52.52 55.67 June 9, 2026
D-41,W-34,M-40 200: 86  100: 68.87
50: 60.33 21: 54.62		 No 50.05 52.28 June 8, 2026
D-33,W-31,M-39 200: 86.27  100: 69.2
50: 60.66 21: 54.86		 No 51.8 49.57 June 5, 2026
D-36,W-32,M-40 200: 86.57  100: 69.59
50: 61.11 21: 55.42		 No 52.64 51.44 June 4, 2026
D-37,W-32,M-40 200: 87.14  100: 70.32
50: 61.89 21: 56.25		 No 53.15 51.98 June 2, 2026
D-40,W-33,M-40 200: 87.43  100: 70.68
50: 62.3 21: 56.7		 No 56.54 53.49 June 1, 2026
D-44,W-35,M-40 200: 87.69  100: 71.02
50: 62.66 21: 57.03		 No 57.19 56 May 29, 2026
D-47,W-36,M-40 200: 87.93  100: 71.32
50: 62.93 21: 57.14		 No 56.9 57.4 May 28, 2026
D-47,W-36,M-40 200: 88.1  100: 71.59
50: 63.15 21: 57.11		 No 55.22 57.36 May 27, 2026
D-39,W-33,M-40 200: 88.27  100: 71.86
50: 63.39 21: 57.09		 No 52.8 54.13 May 26, 2026
D-36,W-31,M-40 200: 88.45  100: 72.21
50: 63.77 21: 57.4		 No 53.2 52.9 May 22, 2026
D-36,W-31,M-40 200: 88.66  100: 72.58
50: 64.21 21: 57.87		 No 54.06 53.12 May 21, 2026
D-30,W-30,M-39 200: 88.86  100: 72.96
50: 64.66 21: 58.37		 No 53 50.72 May 20, 2026
D-33,W-31,M-40 200: 89.09  100: 73.4
50: 65.23 21: 59.18		 No 54.56 52.98 May 19, 2026
D-36,W-32,M-40 200: 89.3  100: 73.79
50: 65.73 21: 59.83		 No 56.11 54.86 May 18, 2026
D-38,W-33,M-40 200: 89.5  100: 74.17
50: 66.17 21: 60.36		 No 55.5 56.43 May 15, 2026
D-36,W-33,M-40 200: 89.67  100: 74.52
50: 66.57 21: 60.77		 No 53.39 55.47 May 14, 2026
D-31,W-32,M-40 200: 89.86  100: 74.89
50: 67.02 21: 61.33		 No 55.67 53.74 May 13, 2026
D-34,W-33,M-40 200: 90.07  100: 75.31
50: 67.57 21: 62.13		 No 55.11 55.66 May 12, 2026
D-33,W-33,M-40 200: 90.28  100: 75.69
50: 68.05 21: 62.81		 No 60 55.19 May 11, 2026
D-41,W-35,M-41 200: 90.48  100: 76.09
50: 68.58 21: 63.61		 No 62.26 60.86 May 8, 2026
D-43,W-36,M-41 200: 90.63  100: 76.38
50: 68.89 21: 63.9		 No 62.09 61.79 May 7, 2026
D-42,W-36,M-41 200: 90.77  100: 76.66
50: 69.18 21: 64.12		 No 61.18 61.43 May 6, 2026
D-37,W-35,M-41 200: 90.91  100: 76.95
50: 69.5 21: 64.4		 No 62.3 59.42 May 5, 2026
D-38,W-35,M-41 200: 91.23  100: 77.58
50: 70.24 21: 65.25		 No 63.1 60.49 May 1, 2026
D-43,W-37,M-42 200: 91.36  100: 77.91
50: 70.63 21: 65.75		 No 61.5 63.97 April 30, 2026
D-36,W-35,M-41 200: 91.45  100: 78.18
50: 70.91 21: 65.94		 No 62.15 61.08 April 29, 2026
D-39,W-36,M-42 200: 91.56  100: 78.51
50: 71.31 21: 66.45		 No 63 63 April 28, 2026
D-40,W-37,M-42 200: 91.63  100: 78.82
50: 71.65 21: 66.81		 No 66.15 63.72 April 27, 2026
D-45,W-38,M-42 200: 91.7  100: 79.11
50: 71.97 21: 67.14		 No 66.87 66.28 April 24, 2026
D-45,W-38,M-42 200: 91.73  100: 79.37
50: 72.2 21: 67.23		 No 65.31 66.23 April 23, 2026
D-44,W-38,M-42 200: 91.75  100: 79.62
50: 72.44 21: 67.33		 No 67.59 65.58 April 22, 2026
D-46,W-38,M-43 200: 91.8  100: 79.9
50: 72.73 21: 67.52		 No 68.27 66.98 April 21, 2026
D-49,W-40,M-43 200: 91.82  100: 80.15
50: 72.96 21: 67.57		 No 66.67 68.42 April 20, 2026
D-46,W-38,M-43 200: 92.06  100: 80.38
50: 73.14 21: 67.48		 No 70.94 66.82 April 17, 2026
D-50,W-40,M-43 200: 92.1  100: 80.65
50: 73.4 21: 67.55		 No 69.86 69.25 April 16, 2026
D-51,W-41,M-43 200: 92.1  100: 80.86
50: 73.57 21: 67.37		 No 69.15 69.86 April 15, 2026
D-49,W-40,M-43 200: 92.12  100: 81.08
50: 73.72 21: 67.11		 No 66.22 68.9 April 14, 2026
D-43,W-37,M-42 200: 92.15  100: 81.32
50: 73.92 21: 66.92		 No 64.09 65.62 April 13, 2026
D-42,W-37,M-42 200: 92.21  100: 81.62
50: 74.26 21: 67.06		 No 63.73 65.13 April 10, 2026
D-40,W-36,M-42 200: 92.28  100: 81.95
50: 74.63 21: 67.26		 No 61.06 63.93 April 9, 2026
D-36,W-34,M-41 200: 92.37  100: 82.3
50: 75.07 21: 67.61		 No 65.65 61.77 April 8, 2026
D-35,W-34,M-41 200: 92.48  100: 82.71
50: 75.61 21: 68.23		 No 62.32 61.14 April 7, 2026
D-33,W-34,M-41 200: 92.57  100: 83.52
50: 76.73 21: 69.58		 No 59.14 61.16 April 2, 2026
D-34,W-35,M-41 200: 92.75  100: 83.96
50: 77.37 21: 70.47		 No 61.75 62.3 April 1, 2026
D-31,W-34,M-41 200: 92.91  100: 84.39
50: 77.98 21: 71.33		 No 60.23 60.61 March 31, 2026
D-28,W-33,M-41 200: 93.08  100: 84.87
50: 78.69 21: 72.45		 No 61.31 59.35 March 30, 2026
D-30,W-34,M-41 200: 93.26  100: 85.38
50: 79.48 21: 73.83		 No 65.71 61.05 March 27, 2026
D-35,W-36,M-42 200: 93.43  100: 85.86
50: 80.24 21: 75.18		 No 68.25 66.88 March 26, 2026
D-38,W-37,M-43 200: 93.54  100: 86.24
50: 80.78 21: 76.05		 No 68.63 69.65 March 25, 2026
D-34,W-36,M-42 200: 93.63  100: 86.58
50: 81.24 21: 76.73		 No 71 67.56 March 24, 2026
D-39 200: 93.74  100: 86.96
50: 81.79 21: 77.69		 No 74.5 71.92 March 23, 2026
D-39,W-39,M-43 200: 93.79  100: 87.26
50: 82.2 21: 78.3		 No 72.97 72.5 March 20, 2026
D-40,W-39,M-43 200: 93.82  100: 87.56
50: 82.59 21: 78.91		 No 69.4 73.4 March 19, 2026
D-35,W-38,M-43 200: 93.84  100: 87.84
50: 82.97 21: 79.49		 No 73.5 70.31 March 18, 2026
D-40,W-40,M-44 200: 93.9  100: 88.19
50: 83.49 21: 80.45		 No 73.61 74.66 March 17, 2026
D-38 200: 93.91  100: 88.46
50: 83.85 21: 81.06		 No 73.34 73.62 March 16, 2026
D-38,W-39,M-43 200: 93.95  100: 88.75
50: 84.26 21: 81.85		 No 72.25 73.41 March 13, 2026
D-36,W-39,M-43 200: 93.98  100: 89.06
50: 84.71 21: 82.74		 No 77.77 72.58 March 12, 2026
D-44,W-42,M-45 200: 94.04  100: 89.39
50: 85.2 21: 83.81		 No 80.7 79.95 March 11, 2026
D-44,W-42,M-45 200: 94.02  100: 89.58
50: 85.42 21: 84.21		 No 77.01 80.49 March 10, 2026
D-40,W-41,M-44 200: 94.01  100: 89.77
50: 85.62 21: 84.6		 No 79.72 77.15 March 9, 2026
D-46,W-43,M-45 200: 94.03  100: 90.03
50: 85.96 21: 85.39		 No 81.22 82.44 March 6, 2026
D-46,W-43,M-45 200: 93.98  100: 90.19
50: 86.11 21: 85.7		 No 79.36 82.54 March 5, 2026
D-43,W-42,M-45 200: 93.92  100: 90.35
50: 86.25 21: 86.03		 No 82.23 80.3 March 4, 2026
D-43,W-43,M-45 200: 93.88  100: 90.56
50: 86.5 21: 86.63		 No 80.42 81.09 March 3, 2026
D-44,W-48,M-45 200: 93.84  100: 90.76
50: 86.72 21: 87.22		 No 88.57 81.64 March 2, 2026
D-56,W-48,M-47 200: 93.8  100: 90.95
50: 86.92 21: 87.8		 No 92.76 92.05 February 27, 2026
D-60,W-50,M-48 200: 93.66  100: 90.93
50: 86.71 21: 87.36		 No 93.59 94.65 February 26, 2026
D-59,W-49,M-47 200: 93.5  100: 90.87
50: 86.39 21: 86.59		 No 93.95 93.09 February 25, 2026
D-61,W-50,M-48 200: 93.36  100: 90.83
50: 86.12 21: 85.9		 No 92.02 94.83 February 24, 2026
D-56,W-49,M-47 200: 93.2  100: 90.76
50: 85.76 21: 84.96		 No 93.35 90.07 February 23, 2026
D-62,W-49,M-48 200: 93.09  100: 90.78
50: 85.59 21: 84.43		 No 90.49 94.02 February 20, 2026
D-60,W-48,M-47 200: 92.94  100: 90.72
50: 85.24 21: 83.42		 No 87.14 91.13 February 19, 2026
D-56,W-46,M-46 200: 92.82  100: 90.72
50: 85 21: 82.6		 No 88.72 88.04 February 18, 2026
D-55,W-46,M-46 200: 92.73  100: 90.78
50: 84.88 21: 82.03		 No 83.13 87.28 February 17, 2026
D-49,W-42,M-45 200: 92.63  100: 90.86
50: 84.78 21: 81.48		 No 75.59 81.5 February 13, 2026
D-38,W-38,M-43 200: 92.59  100: 91.06
50: 84.91 21: 81.48		 No 77.05 74.33 February 12, 2026
D-40,W-40,M-44 200: 92.63  100: 91.42
50: 85.35 21: 82.23		 No 74.08 76.82 February 11, 2026
D-34,W-38,M-43 200: 92.65  100: 91.73
50: 85.69 21: 82.8		 No 75.61 73.26 February 10, 2026
D-35,W-42,M-43 200: 92.68  100: 92.12
50: 86.2 21: 83.8		 No 81.78 74.46 February 9, 2026
D-45,W-42,M-45 200: 92.69  100: 92.49
50: 86.68 21: 84.79		 No 92 82.09 February 6, 2026
D-47,W-43,M-45 200: 92.7  100: 93.08
50: 87.28 21: 85.94		 No 84.58 84.63 February 4, 2026
D-47,W-43,M-46 200: 92.66  100: 93.28
50: 87.38 21: 86.07		 No 86.2 84.81 February 3, 2026
D-50,W-43,M-46 200: 92.64  100: 93.48
50: 87.49 21: 86.21		 No 85.81 86.15 February 2, 2026
D-48,W-43,M-46 200: 92.62  100: 93.66
50: 87.54 21: 86.21		 No 85.81 84.99 January 30, 2026
D-48,W-43,M-46 200: 92.64  100: 93.87
50: 87.65 21: 86.34		 No 84.57 85.03 January 29, 2026
D-48,W-43,M-46 200: 92.65  100: 94.09
50: 87.76 21: 86.48		 No 87.69 84.98 January 28, 2026
D-51,W-44,M-46 200: 92.68  100: 94.31
50: 87.87 21: 86.64		 No 88.88 86.73 January 27, 2026
D-55,W-48,M-46 200: 92.68  100: 94.49
50: 87.92 21: 86.63		 No 93.56 88.8 January 26, 2026
D-69,W-48,M-48 200: 92.69  100: 94.65
50: 87.88 21: 86.4		 No 95.58 94.16 January 23, 2026
D-69,W-48,M-47 200: 92.64  100: 94.7
50: 87.62 21: 85.58		 No 93 93.61 January 22, 2026
D-66,W-47,M-47 200: 92.6  100: 94.76
50: 87.38 21: 84.73		 No 90.98 91.82 January 21, 2026
D-62,W-45,M-46 200: 92.71  100: 94.87
50: 87.2 21: 83.99		 No 87.21 89.04 January 20, 2026
D-64,W-46,M-47 200: 92.88  100: 95.03
50: 87.12 21: 83.46		 No 90 89.99 January 16, 2026
D-63,W-45,M-46 200: 93.06  100: 95.19
50: 87.01 21: 82.77		 No 86.41 89.18 January 15, 2026
2026 © SwingIdea.com