ELF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-66,M-54 200: 86.87  100: 91.47
50: 99.63 21: 106.06		 No 116.25 113.54 October 16, 2026
D-72,W-67,M-54 200: 86.81  100: 91.04
50: 99.06 21: 105.28		 No 108.04 116.11 October 15, 2026
D-62,W-63,M-52 200: 86.72  100: 90.55
50: 98.36 21: 104.14		 No 108 108.13 October 14, 2026
D-62,W-63,M-52 200: 86.69  100: 90.21
50: 97.97 21: 103.71		 No 109.09 108.16 October 13, 2026
D-67,W-65,M-53 200: 86.66  100: 89.87
50: 97.55 21: 103.25		 No 108.94 109.94 October 12, 2026
D-66,W-64,M-53 200: 86.59  100: 89.48
50: 97.04 21: 102.54		 No 107.36 109.23 October 9, 2026
D-61,W-63,M-52 200: 86.57  100: 89.1
50: 96.55 21: 101.84		 No 103.96 105.96 October 8, 2026
D-60,W-62,M-52 200: 86.6  100: 88.78
50: 96.16 21: 101.4		 No 103.3 105.03 October 7, 2026
D-56,W-60,M-51 200: 86.61  100: 88.47
50: 95.8 21: 101.02		 No 104.17 102.79 October 6, 2026
D-58,W-61,M-51 200: 86.63  100: 88.2
50: 95.52 21: 100.84		 No 105.95 103.75 October 5, 2026
D-60,W-62,M-52 200: 86.61  100: 87.91
50: 95.18 21: 100.53		 No 104.18 104.68 October 2, 2026
D-59,W-62,M-53 200: 86.6  100: 87.59
50: 94.79 21: 100.09		 No 102.38 104.09 October 1, 2026
D-54,W-60,M-52 200: 86.59  100: 87.28
50: 94.41 21: 99.67		 No 103 100.97 September 30, 2026
D-56,W-61,M-52 200: 86.6  100: 87.02
50: 94.15 21: 99.53		 No 102.37 101.7 September 29, 2026
D-56,W-61,M-52 200: 86.58  100: 86.74
50: 93.84 21: 99.31		 No 98.36 101.8 September 28, 2026
D-52,W-59,M-52 200: 86.56  100: 86.45
50: 93.51 21: 99.04		 No 100.54 99.51 September 25, 2026
D-55,W-60,M-52 200: 86.4  100: 85.89
50: 92.91 21: 98.69		 No 100.28 100.57 September 24, 2026
D-55,W-60,M-52 200: 86.38  100: 85.6
50: 92.6 21: 98.5		 No 101.83 100.78 September 23, 2026
D-57,W-61,M-52 200: 86.53  100: 85.64
50: 92.65 21: 98.62		 No 99.83 102.12 September 22, 2026
D-50,W-58,M-51 200: 86.53  100: 85.32
50: 92.26 21: 98.26		 No 97.5 97.79 September 21, 2026
D-48,W-58,M-51 200: 86.57  100: 85.08
50: 92.04 21: 98.3		 No 93.86 96.44 September 18, 2026
D-42,W-56,M-50 200: 86.64  100: 84.87
50: 91.86 21: 98.5		 No 95.61 93.32 September 17, 2026
D-42,W-56,M-50 200: 86.74  100: 84.71
50: 91.8 21: 99.05		 No 95.91 93.41 September 16, 2026
D-45,W-57,M-51 200: 86.82  100: 84.54
50: 91.73 21: 99.64		 No 99.2 95.47 September 15, 2026
D-47,W-58,M-51 200: 86.9  100: 84.33
50: 91.58 21: 100.08		 No 96.73 96.76 September 14, 2026
D-47,W-58,M-51 200: 86.94  100: 84.09
50: 91.37 21: 100.43		 No 97.06 96.91 September 11, 2026
D-46,W-57,M-51 200: 86.97  100: 83.84
50: 91.14 21: 100.8		 No 98.09 95.76 September 10, 2026
D-52,W-60,M-52 200: 86.99  100: 83.61
50: 90.95 21: 101.33		 No 102.89 100.08 September 9, 2026
D-58,W-64,M-53 200: 86.97  100: 83.28
50: 90.58 21: 101.46		 No 110 104.31 September 8, 2026
D-69,W-68,M-54 200: 86.97  100: 82.87
50: 90.02 21: 101.16		 No 107.07 109.67 September 4, 2026
D-67,W-67,M-53 200: 86.82  100: 82.34
50: 89.22 21: 100.26		 No 108.75 107.41 September 3, 2026
D-69,W-67,M-53 200: 86.5  100: 81.38
50: 87.82 21: 98.94		 No 105.03 107.36 September 2, 2026
D-67,W-66,M-52 200: 86.34  100: 80.86
50: 87.02 21: 98.06		 No 108.06 105.54 September 1, 2026
D-75,W-68,M-53 200: 86.15  100: 80.36
50: 86.27 21: 97.27		 No 102.73 109.05 August 31, 2026
D-74,W-67,M-52 200: 85.45  100: 78.15
50: 82.66 21: 92.43		 No 102.2 105.95 August 24, 2026
D-70,W-64,M-51 200: 84.9  100: 76.65
50: 80.17 21: 88.94		 No 96 99.65 August 19, 2026
D-62,W-60,M-50 200: 84.73  100: 76.19
50: 79.37 21: 87.82		 No 93.44 92.51 August 18, 2026
D-62,W-60,M-49 200: 84.51  100: 75.49
50: 78.23 21: 86.66		 No 91.61 91.44 August 14, 2026
D-63,W-57,M-46 200: 83.22  100: 71.55
50: 71.16 21: 76.88		 No 79.07 82.26 July 30, 2026
D-61,W-56,M-46 200: 83.21  100: 71.32
50: 70.71 21: 76.32		 No 82.2 80.9 July 29, 2026
D-68,W-58,M-46 200: 83.2  100: 71.11
50: 70.29 21: 75.83		 No 84.4 84.1 July 28, 2026
D-68,W-58,M-46 200: 83.15  100: 70.84
50: 69.73 21: 74.96		 No 78.8 84.01 July 27, 2026
D-60,W-54,M-45 200: 83.1  100: 70.56
50: 69.14 21: 74.01		 No 75.67 77.36 July 24, 2026
D-58,W-53,M-44 200: 83.11  100: 70.41
50: 68.81 21: 73.66		 No 77.22 76.15 July 23, 2026
D-66,W-55,M-45 200: 83.15  100: 70.08
50: 68.08 21: 72.8		 No 77.91 79.9 July 21, 2026
D-66,W-55,M-45 200: 83.12  100: 69.86
50: 67.6 21: 72.06		 No 73.47 79.65 July 20, 2026
D-58,W-51,M-44 200: 83.11  100: 69.65
50: 67.1 21: 71.26		 No 73.25 73.69 July 17, 2026
D-60,W-51,M-44 200: 83.15  100: 69.55
50: 66.84 21: 71		 No 75.46 74.49 July 16, 2026
D-59,W-51,M-44 200: 83.16  100: 69.43
50: 66.52 21: 70.63		 No 73 74.22 July 15, 2026
D-56,W-50,M-44 200: 83.18  100: 69.31
50: 66.21 21: 70.25		 No 76.46 72.25 July 14, 2026
D-63,W-52,M-44 200: 83.21  100: 69.22
50: 65.96 21: 70.04		 No 77.52 75.1 July 13, 2026
D-67,W-53,M-45 200: 83.23  100: 69.08
50: 65.59 21: 69.51		 No 75.76 76.75 July 10, 2026
D-65,W-53,M-44 200: 83.24  100: 68.91
50: 65.13 21: 68.75		 No 73.24 75.76 July 9, 2026
D-64,W-51,M-44 200: 83.28  100: 68.75
50: 64.7 21: 68.01		 No 75.52 74.15 July 8, 2026
D-66,W-52,M-44 200: 83.34  100: 68.62
50: 64.31 21: 67.37		 No 73.48 75.34 July 7, 2026
D-64,W-51,M-44 200: 83.39  100: 68.46
50: 63.86 21: 66.53		 No 76 73.49 July 6, 2026
D-71,W-53,M-44 200: 83.49  100: 68.34
50: 63.47 21: 65.79		 No 77.57 76.42 July 2, 2026
D-76,W-54,M-46 200: 83.57  100: 68.16
50: 62.94 21: 64.68		 No 73.82 78.75 July 1, 2026
D-72,W-52,M-45 200: 83.6  100: 67.92
50: 62.3 21: 63.19		 No 69.5 74 June 30, 2026
D-68,W-49,M-44 200: 83.68  100: 67.78
50: 61.82 21: 62.06		 No 67.66 69.91 June 29, 2026
D-60,W-44,M-43 200: 84.11  100: 67.73
50: 61.09 21: 60.1		 No 64.01 64.54 June 24, 2026
D-58,W-44,M-42 200: 84.27  100: 67.77
50: 60.95 21: 59.63		 No 61.97 63.49 June 23, 2026
D-57,W-44,M-42 200: 84.43  100: 67.83
50: 60.85 21: 59.23		 No 63.5 63.18 June 22, 2026
D-60,W-44,M-43 200: 84.58  100: 67.9
50: 60.75 21: 58.81		 No 63.54 64.2 June 18, 2026
D-57,W-43,M-42 200: 84.73  100: 67.95
50: 60.61 21: 58.24		 No 66.52 62.28 June 17, 2026
D-67,W-46,M-43 200: 84.91  100: 68.04
50: 60.54 21: 57.82		 No 65 66.93 June 16, 2026
D-64,W-44,M-43 200: 85.04  100: 68.04
50: 60.28 21: 56.86		 No 62.93 63.99 June 15, 2026
D-59,W-42,M-42 200: 85.2  100: 68.12
50: 60.13 21: 56.11		 No 60.85 61.15 June 12, 2026
D-58,W-41,M-42 200: 85.39  100: 68.26
50: 60.09 21: 55.58		 No 58.06 60.68 June 11, 2026
D-54,W-39,M-41 200: 85.57  100: 68.41
50: 60.07 21: 55.04		 No 55.66 58.12 June 10, 2026
D-49,W-37,M-40 200: 85.76  100: 68.61
50: 60.15 21: 54.72		 No 52.52 55.67 June 9, 2026
D-41,W-34,M-40 200: 86  100: 68.87
50: 60.33 21: 54.62		 No 50.05 52.28 June 8, 2026
D-33,W-31,M-39 200: 86.27  100: 69.2
50: 60.66 21: 54.86		 No 51.8 49.57 June 5, 2026
D-36,W-32,M-40 200: 86.57  100: 69.59
50: 61.11 21: 55.42		 No 52.64 51.44 June 4, 2026
D-37,W-32,M-40 200: 87.14  100: 70.32
50: 61.89 21: 56.25		 No 53.15 51.98 June 2, 2026
D-40,W-33,M-40 200: 87.43  100: 70.68
50: 62.3 21: 56.7		 No 56.54 53.49 June 1, 2026
D-44,W-35,M-40 200: 87.69  100: 71.02
50: 62.66 21: 57.03		 No 57.19 56 May 29, 2026
D-47,W-36,M-40 200: 87.93  100: 71.32
50: 62.93 21: 57.14		 No 56.9 57.4 May 28, 2026
D-47,W-36,M-40 200: 88.1  100: 71.59
50: 63.15 21: 57.11		 No 55.22 57.36 May 27, 2026
D-39,W-33,M-40 200: 88.27  100: 71.86
50: 63.39 21: 57.09		 No 52.8 54.13 May 26, 2026
D-36,W-31,M-40 200: 88.45  100: 72.21
50: 63.77 21: 57.4		 No 53.2 52.9 May 22, 2026
D-36,W-31,M-40 200: 88.66  100: 72.58
50: 64.21 21: 57.87		 No 54.06 53.12 May 21, 2026
D-30,W-30,M-39 200: 88.86  100: 72.96
50: 64.66 21: 58.37		 No 53 50.72 May 20, 2026
D-33,W-31,M-40 200: 89.09  100: 73.4
50: 65.23 21: 59.18		 No 54.56 52.98 May 19, 2026
D-36,W-32,M-40 200: 89.3  100: 73.79
50: 65.73 21: 59.83		 No 56.11 54.86 May 18, 2026
D-38,W-33,M-40 200: 89.5  100: 74.17
50: 66.17 21: 60.36		 No 55.5 56.43 May 15, 2026
D-36,W-33,M-40 200: 89.67  100: 74.52
50: 66.57 21: 60.77		 No 53.39 55.47 May 14, 2026
D-31,W-32,M-40 200: 89.86  100: 74.89
50: 67.02 21: 61.33		 No 55.67 53.74 May 13, 2026
D-34,W-33,M-40 200: 90.07  100: 75.31
50: 67.57 21: 62.13		 No 55.11 55.66 May 12, 2026
D-33,W-33,M-40 200: 90.28  100: 75.69
50: 68.05 21: 62.81		 No 60 55.19 May 11, 2026
D-41,W-35,M-41 200: 90.48  100: 76.09
50: 68.58 21: 63.61		 No 62.26 60.86 May 8, 2026
D-43,W-36,M-41 200: 90.63  100: 76.38
50: 68.89 21: 63.9		 No 62.09 61.79 May 7, 2026
D-42,W-36,M-41 200: 90.77  100: 76.66
50: 69.18 21: 64.12		 No 61.18 61.43 May 6, 2026
D-37,W-35,M-41 200: 90.91  100: 76.95
50: 69.5 21: 64.4		 No 62.3 59.42 May 5, 2026
D-38,W-35,M-41 200: 91.23  100: 77.58
50: 70.24 21: 65.25		 No 63.1 60.49 May 1, 2026
D-43,W-37,M-42 200: 91.36  100: 77.91
50: 70.63 21: 65.75		 No 61.5 63.97 April 30, 2026
D-36,W-35,M-41 200: 91.45  100: 78.18
50: 70.91 21: 65.94		 No 62.15 61.08 April 29, 2026
D-39,W-36,M-42 200: 91.56  100: 78.51
50: 71.31 21: 66.45		 No 63 63 April 28, 2026
D-40,W-37,M-42 200: 91.63  100: 78.82
50: 71.65 21: 66.81		 No 66.15 63.72 April 27, 2026
D-45,W-38,M-42 200: 91.7  100: 79.11
50: 71.97 21: 67.14		 No 66.87 66.28 April 24, 2026
D-45,W-38,M-42 200: 91.73  100: 79.37
50: 72.2 21: 67.23		 No 65.31 66.23 April 23, 2026
D-44,W-38,M-42 200: 91.75  100: 79.62
50: 72.44 21: 67.33		 No 67.59 65.58 April 22, 2026
D-46,W-38,M-43 200: 91.8  100: 79.9
50: 72.73 21: 67.52		 No 68.27 66.98 April 21, 2026
D-49,W-40,M-43 200: 91.82  100: 80.15
50: 72.96 21: 67.57		 No 66.67 68.42 April 20, 2026
2026 © SwingIdea.com