ELD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-65 200: 43.2  100: 50.27
50: 51.81 21: 49.7		 No 49.51 50.45 April 10, 2026
D-46,W-51,M-64 200: 43.18  100: 50.27
50: 51.87 21: 49.62		 No 49.37 49.28 April 9, 2026
D-46,W-51,M-64 200: 43.17  100: 50.29
50: 51.97 21: 49.66		 No 51.7 49.3 April 8, 2026
D-45,W-50,M-64 200: 43.15  100: 50.31
50: 52.08 21: 49.7		 No 50.39 48.86 April 7, 2026
D-47,W-51,M-65 200: 43.16  100: 50.35
50: 52.3 21: 49.76		 No 47.15 49.88 April 2, 2026
D-48,W-51,M-64 200: 43.13  100: 50.36
50: 52.4 21: 49.75		 No 49.25 50.21 April 1, 2026
D-43,W-49,M-63 200: 43.09  100: 50.36
50: 52.49 21: 49.7		 No 46.49 47.77 March 31, 2026
D-36,W-47,M-60 200: 43.04  100: 50.41
50: 52.69 21: 49.9		 No 47.88 45.09 March 30, 2026
D-39,W-48,M-62 200: 43.09  100: 50.52
50: 53 21: 50.41		 No 45.63 46.82 March 27, 2026
D-37,W-47,M-61 200: 43.09  100: 50.6
50: 53.25 21: 50.79		 No 46.05 45.78 March 26, 2026
D-39,W-49,M-63 200: 43.1  100: 50.69
50: 53.55 21: 51.32		 No 47.96 47.65 March 25, 2026
D-34,W-47,M-61 200: 43.08  100: 50.75
50: 53.79 21: 51.7		 No 44.72 45.65 March 24, 2026
D-33 200: 43.05  100: 50.86
50: 54.13 21: 52.34		 No 42.01 45.18 March 23, 2026
D-27,W-45,M-58 200: 43.08  100: 50.97
50: 54.49 21: 53.09		 Yes 44.48 42.94 March 20, 2026
D-29,W-46,M-59 200: 43.1  100: 51.13
50: 54.96 21: 54.16		 No 44.08 44.35 March 19, 2026
D-33,W-49,M-62 200: 43.11  100: 51.27
50: 55.39 21: 55.19		 No 49.57 47.46 March 18, 2026
D-37,W-52,M-66 200: 43.07  100: 51.35
50: 55.72 21: 56.01		 No 51.52 50.86 March 17, 2026
D-38 200: 43  100: 51.36
50: 55.92 21: 56.55		 No 50.03 51.4 March 16, 2026
D-36,W-51,M-66 200: 42.94  100: 51.35
50: 56.1 21: 57.09		 No 52.7 50.43 March 13, 2026
D-40,W-54,M-69 200: 42.88  100: 51.37
50: 56.33 21: 57.79		 No 55.03 52.9 March 12, 2026
D-44,W-56,M-72 200: 42.8  100: 51.34
50: 56.47 21: 58.31		 No 56.74 55.49 March 11, 2026
D-48,W-58,M-75 200: 42.69  100: 51.26
50: 56.51 21: 58.61		 No 56.67 57.72 March 10, 2026
D-42,W-56,M-72 200: 42.54  100: 51.12
50: 56.46 21: 58.7		 No 52.93 55.08 March 9, 2026
D-42,W-56,M-71 200: 42.45  100: 51.04
50: 56.52 21: 59.08		 No 54.61 54.93 March 6, 2026
D-42,W-56,M-72 200: 42.34  100: 50.96
50: 56.58 21: 59.52		 No 56.23 55.27 March 5, 2026
D-45,W-58,M-74 200: 42.22  100: 50.87
50: 56.64 21: 59.96		 No 58.15 56.81 March 4, 2026
D-45,W-58,M-75 200: 42.08  100: 50.75
50: 56.63 21: 60.29		 No 59.8 57.22 March 3, 2026
D-57,W-66,M-85 200: 41.93  100: 50.62
50: 56.61 21: 60.62		 No 64.22 63.32 March 2, 2026
D-57,W-66,M-85 200: 41.81  100: 50.44
50: 56.42 21: 60.42		 No 62.89 63.35 February 27, 2026
D-55,W-65,M-85 200: 41.61  100: 50.18
50: 56.14 21: 60.12		 No 60.06 62.33 February 26, 2026
D-53,W-64,M-84 200: 41.42  100: 49.93
50: 55.89 21: 59.88		 No 60 60.75 February 25, 2026
D-50,W-63,M-84 200: 41.23  100: 49.71
50: 55.69 21: 59.79		 No 58.63 59.46 February 24, 2026
D-52,W-63,M-84 200: 41.05  100: 49.51
50: 55.53 21: 59.83		 No 59.55 60.16 February 23, 2026
D-50,W-63,M-83 200: 40.86  100: 49.29
50: 55.35 21: 59.79		 No 59.19 58.84 February 20, 2026
D-61,W-71,M-85 200: 40.69  100: 49.1
50: 55.2 21: 59.89		 No 63.98 65.19 February 19, 2026
D-60,W-71,M-85 200: 40.45  100: 48.77
50: 54.8 21: 59.33		 No 63.18 64.21 February 18, 2026
D-57,W-67,M-84 200: 40.21  100: 48.46
50: 54.41 21: 58.82		 No 60.04 61.88 February 17, 2026
D-62,W-71,M-85 200: 40.01  100: 48.19
50: 54.11 21: 58.5		 No 62.49 64.51 February 13, 2026
D-58,W-69,M-84 200: 39.78  100: 47.86
50: 53.68 21: 57.86		 No 62.17 61.47 February 12, 2026
D-61,W-70,M-85 200: 39.57  100: 47.58
50: 53.36 21: 57.49		 No 60.27 62.77 February 11, 2026
D-55,W-67,M-83 200: 39.35  100: 47.27
50: 52.98 21: 56.93		 No 57.02 58.99 February 10, 2026
D-51,W-62,M-81 200: 39.15  100: 47.04
50: 52.73 21: 56.71		 No 54.31 56.98 February 9, 2026
D-44,W-62,M-74 200: 38.98  100: 46.83
50: 52.56 21: 56.68		 No 52.04 53.27 February 6, 2026
D-38,W-58,M-70 200: 38.84  100: 46.71
50: 52.53 21: 57.04		 No 51.9 50.67 February 5, 2026
D-45,W-64,M-76 200: 38.72  100: 46.62
50: 52.61 21: 57.71		 No 55.19 54.38 February 4, 2026
D-44,W-63,M-76 200: 38.57  100: 46.47
50: 52.54 21: 58.06		 No 56.52 54.06 February 3, 2026
D-42,W-72,M-75 200: 38.42  100: 46.32
50: 52.47 21: 58.49		 No 59.19 53.47 February 2, 2026
D-53,W-72,M-83 200: 38.28  100: 46.17
50: 52.43 21: 59.01		 No 59.19 58.42 January 30, 2026
D-74,W-84,M-85 200: 38.08  100: 45.92
50: 52.19 21: 59.08		 No 69 64.91 January 29, 2026
D-86,W-85,M-86 200: 37.82  100: 45.54
50: 51.67 21: 58.46		 No 66.89 67.47 January 28, 2026
D-84,W-84,M-86 200: 37.53  100: 45.1
50: 51.02 21: 57.51		 No 65.87 65.52 January 27, 2026
D-88,W-83,M-86 200: 37.25  100: 44.69
50: 50.43 21: 56.67		 No 67.4 66.12 January 26, 2026
D-85,W-83,M-85 200: 36.98  100: 44.26
50: 49.79 21: 55.68		 No 62.37 63.3 January 23, 2026
D-84,W-83,M-85 200: 36.72  100: 43.87
50: 49.24 21: 54.87		 No 62.75 62.31 January 22, 2026
D-84,W-82,M-85 200: 36.47  100: 43.5
50: 48.71 21: 54.09		 No 61.02 62.04 January 21, 2026
D-81,W-81,M-84 200: 36.21  100: 43.13
50: 48.16 21: 53.25		 No 58 59.32 January 20, 2026
D-78,W-78,M-83 200: 35.98  100: 42.8
50: 47.71 21: 52.62		 No 57.5 57.62 January 19, 2026
D-75,W-78,M-83 200: 35.76  100: 42.5
50: 47.3 21: 52.09		 No 55.75 56.02 January 16, 2026
D-77,W-79,M-83 200: 35.56  100: 42.23
50: 46.95 21: 51.67		 No 56 56.45 January 15, 2026
D-80,W-79,M-83 200: 35.35  100: 41.95
50: 46.56 21: 51.17		 No 57.61 56.77 January 14, 2026
D-80,W-79,M-83 200: 35.14  100: 41.65
50: 46.14 21: 50.58		 No 56.57 56.79 January 13, 2026
D-78,W-76,M-82 200: 34.92  100: 41.34
50: 45.71 21: 49.93		 No 54.75 55.7 January 12, 2026
D-73,W-76,M-81 200: 34.72  100: 41.06
50: 45.3 21: 49.32		 No 52.94 53.31 January 9, 2026
D-71,W-76,M-81 200: 34.54  100: 40.81
50: 44.97 21: 48.9		 No 51.31 52.59 January 8, 2026
D-72,W-76,M-81 200: 34.37  100: 40.58
50: 44.66 21: 48.51		 No 50.92 52.6 January 7, 2026
D-71,W-75,M-81 200: 34.19  100: 40.33
50: 44.34 21: 48.08		 No 49.81 52.26 January 6, 2026
D-65,W-71,M-80 200: 34.01  100: 40.09
50: 44.02 21: 47.64		 No 49.81 50.14 January 5, 2026
D-60,W-71,M-78 200: 33.88  100: 39.89
50: 43.77 21: 47.38		 No 50.15 48.63 January 2, 2026
D-64,W-74,M-80 200: 33.75  100: 39.72
50: 43.57 21: 47.25		 No 49.18 49.33 December 31, 2025
D-65,W-74,M-80 200: 33.62  100: 39.52
50: 43.33 21: 47.03		 No 50.04 49.48 December 30, 2025
D-64,W-77,M-79 200: 33.46  100: 39.32
50: 43.08 21: 46.77		 No 48.54 48.91 December 29, 2025
D-72,W-77,M-80 200: 33.34  100: 39.13
50: 42.84 21: 46.55		 No 50.93 50.34 December 24, 2025
D-78,W-78,M-81 200: 33.19  100: 38.91
50: 42.54 21: 46.15		 No 51.18 51.24 December 23, 2025
D-78,W-76,M-80 200: 33.01  100: 38.66
50: 42.18 21: 45.61		 No 50.57 51.03 December 22, 2025
D-73,W-76,M-80 200: 32.72  100: 38.22
50: 41.58 21: 44.76		 No 47.69 49.03 December 19, 2025
D-70,W-73,M-79 200: 32.58  100: 38
50: 41.28 21: 44.31		 No 47.26 47.68 December 18, 2025
D-69,W-72,M-79 200: 32.46  100: 37.81
50: 41.02 21: 43.95		 No 47.92 47.39 December 17, 2025
D-69,W-72,M-79 200: 32.34  100: 37.62
50: 40.76 21: 43.59		 No 47.44 47.34 December 16, 2025
D-69,W-75,M-79 200: 32.18  100: 37.42
50: 40.49 21: 43.19		 No 48.1 47.25 December 15, 2025
D-71,W-74,M-79 200: 32.25  100: 37.43
50: 40.5 21: 43.24		 No 49.59 47.69 December 12, 2025
D-70,W-73,M-78 200: 32  100: 37.01
50: 39.88 21: 42.19		 No 45.03 46.35 December 10, 2025
D-66,W-71,M-77 200: 31.88  100: 36.82
50: 39.62 21: 41.75		 No 42.57 44.86 December 9, 2025
D-59,W-68,M-74 200: 31.75  100: 36.66
50: 39.4 21: 41.42		 No 42.85 42.8 December 8, 2025
D-61,W-68,M-75 200: 31.7  100: 36.54
50: 39.26 21: 41.27		 No 44 43.01 December 5, 2025
D-65,W-71,M-76 200: 31.61  100: 36.41
50: 39.11 21: 41.09		 No 42.73 43.7 December 4, 2025
D-62,W-68,M-74 200: 31.52  100: 36.26
50: 38.92 21: 40.82		 No 43.28 42.91 December 3, 2025
D-62,W-68,M-75 200: 31.43  100: 36.13
50: 38.76 21: 40.6		 No 43.7 43.01 December 2, 2025
D-67,W-71,M-77 200: 31.32  100: 35.99
50: 38.59 21: 40.34		 No 44.47 43.79 December 1, 2025
D-67,W-71,M-77 200: 31.24  100: 35.84
50: 38.38 21: 39.98		 No 43.87 43.92 November 28, 2025
D-66,W-70,M-76 200: 31.13  100: 35.68
50: 38.15 21: 39.56		 No 43.03 43.19 November 27, 2025
D-65,W-70,M-76 200: 31.04  100: 35.53
50: 37.94 21: 39.18		 No 41.68 43.11 November 26, 2025
D-59,W-67,M-75 200: 30.94  100: 35.38
50: 37.73 21: 38.77		 No 40.21 40.99 November 25, 2025
D-58,W-62,M-75 200: 30.84  100: 35.26
50: 37.6 21: 38.54		 No 38.56 40.55 November 24, 2025
D-50,W-62,M-73 200: 30.8  100: 35.16
50: 37.48 21: 38.32		 No 37.8 38.22 November 21, 2025
D-48,W-61,M-72 200: 30.75  100: 35.1
50: 37.45 21: 38.34		 No 39.84 37.78 November 20, 2025
D-57,W-67,M-74 200: 30.71  100: 35.05
50: 37.44 21: 38.39		 No 39.52 39.88 November 19, 2025
D-54,W-65,M-73 200: 30.64  100: 34.96
50: 37.34 21: 38.24		 No 39.01 39.06 November 18, 2025
D-52,W-65,M-73 200: 30.55  100: 34.87
50: 37.27 21: 38.15		 No 38.49 38.62 November 17, 2025
D-55,W-65,M-74 200: 30.51  100: 34.8
50: 37.21 21: 38.1		 No 37.42 39.15 November 14, 2025
D-57,W-66,M-74 200: 30.44  100: 34.71
50: 37.13 21: 37.99		 No 40.77 39.56 November 13, 2025
D-61,W-68,M-75 200: 30.36  100: 34.61
50: 37.03 21: 37.82		 No 39.56 40.44 November 12, 2025
D-57,W-66,M-74 200: 30.28  100: 34.5
50: 36.89 21: 37.55		 No 39.45 39.37 November 11, 2025
D-57,W-62,M-74 200: 30.19  100: 34.4
50: 36.79 21: 37.36		 No 39.01 39.37 November 10, 2025
D-51,W-62,M-72 200: 30.13  100: 34.3
50: 36.69 21: 37.15		 No 37.21 37.56 November 7, 2025
D-49,W-61,M-72 200: 30.08  100: 34.24
50: 36.65 21: 37.1		 No 37.41 37.06 November 6, 2025
D-50,W-62,M-72 200: 30.02  100: 34.18
50: 36.63 21: 37.11		 No 35.75 37.38 November 5, 2025
D-40,W-56,M-69 200: 29.96  100: 34.12
50: 36.6 21: 37.08		 No 35.66 35.14 November 4, 2025
D-44,W-59,M-71 200: 29.91  100: 34.1
50: 36.66 21: 37.28		 No 35.75 36.23 November 3, 2025
D-43,W-59,M-71 200: 29.88  100: 34.06
50: 36.68 21: 37.39		 No 34.92 35.95 October 31, 2025
D-42,W-58,M-70 200: 29.84  100: 34.02
50: 36.71 21: 37.54		 No 35.07 35.72 October 30, 2025
D-39,W-56,M-69 200: 29.8  100: 33.99
50: 36.75 21: 37.74		 No 35.89 35.04 October 29, 2025
D-38,W-56,M-69 200: 29.77  100: 33.97
50: 36.82 21: 38.02		 No 34.28 34.95 October 28, 2025
D-39,W-60,M-69 200: 29.71  100: 33.95
50: 36.9 21: 38.34		 No 35.23 35.15 October 27, 2025
D-42,W-60,M-72 200: 29.7  100: 33.93
50: 36.97 21: 38.68		 No 36.13 36.45 October 24, 2025
D-43,W-61,M-73 200: 29.65  100: 33.88
50: 36.99 21: 38.91		 No 37.69 36.72 October 23, 2025
D-43,W-61,M-73 200: 29.6  100: 33.83
50: 37 21: 39.15		 No 35.44 36.66 October 22, 2025
D-41,W-59,M-71 200: 29.56  100: 33.77
50: 37.01 21: 39.41		 No 37.91 36.09 October 21, 2025
D-54,W-72,M-82 200: 29.49  100: 33.72
50: 37.05 21: 39.76		 No 40.4 40.35 October 20, 2025
D-51,W-72,M-80 200: 29.43  100: 33.59
50: 36.92 21: 39.69		 No 42.4 39.46 October 17, 2025
D-69,W-77,M-84 200: 29.35  100: 33.47
50: 36.81 21: 39.72		 No 41.5 43.37 October 16, 2025
D-62,W-74,M-83 200: 29.22  100: 33.27
50: 36.55 21: 39.33		 No 40.33 41.01 October 15, 2025
D-57,W-72,M-81 200: 29.1  100: 33.12
50: 36.36 21: 39.16		 No 39.51 39.77 October 14, 2025
2026 © SwingIdea.com