ELD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-48,M-58 200: 51.12  100: 52.55
50: 54.64 21: 54.22		 Yes 51.09 50.85 October 16, 2026
D-40,W-49,M-58 200: 51.09  100: 52.59
50: 54.8 21: 54.57		 No 49.86 51.39 October 15, 2026
D-33,W-46,M-56 200: 51.06  100: 52.61
50: 54.93 21: 54.9		 Yes 50.71 48.97 October 14, 2026
D-39,W-50,M-59 200: 51.08  100: 52.68
50: 55.18 21: 55.53		 No 53.63 52.14 October 13, 2026
D-43,W-52,M-60 200: 51.01  100: 52.69
50: 55.3 21: 55.89		 No 53.54 53.72 October 9, 2026
D-38,W-50,M-59 200: 50.95  100: 52.67
50: 55.37 21: 56.11		 No 52.03 52.43 October 8, 2026
D-38,W-50,M-59 200: 50.91  100: 52.67
50: 55.49 21: 56.5		 No 53.07 52.28 October 7, 2026
D-43,W-53,M-61 200: 50.88  100: 52.68
50: 55.62 21: 56.95		 No 54.18 54.78 October 6, 2026
D-41,W-52,M-60 200: 50.84  100: 52.64
50: 55.65 21: 57.17		 No 54.51 54.01 October 5, 2026
D-42,W-52,M-61 200: 50.75  100: 52.62
50: 55.72 21: 57.51		 No 54.56 54.33 October 2, 2026
D-39,W-52,M-60 200: 50.67  100: 52.59
50: 55.78 21: 57.84		 No 54.78 53.48 October 1, 2026
D-42,W-53,M-61 200: 50.6  100: 52.57
50: 55.87 21: 58.3		 No 55.67 54.8 September 30, 2026
D-43,W-54,M-62 200: 50.51  100: 52.53
50: 55.91 21: 58.67		 No 56.36 55.24 September 29, 2026
D-44,W-54,M-62 200: 50.46  100: 52.48
50: 55.94 21: 59.03		 No 55.9 55.84 September 28, 2026
D-51,W-59,M-65 200: 50.33  100: 52.42
50: 55.94 21: 59.37		 No 59.61 59.34 September 25, 2026
D-53,W-59,M-65 200: 50.07  100: 52.06
50: 55.52 21: 59.03		 No 59.64 59.54 September 24, 2026
D-55,W-60,M-66 200: 49.94  100: 51.92
50: 55.35 21: 58.98		 No 61.47 60.49 September 23, 2026
D-60,W-62,M-68 200: 49.93  100: 51.97
50: 55.46 21: 59.23		 No 61.61 63.16 September 22, 2026
D-53,W-59,M-65 200: 49.8  100: 51.75
50: 55.14 21: 58.82		 No 60.9 59.44 September 21, 2026
D-55,W-60,M-66 200: 49.62  100: 51.6
50: 54.97 21: 58.75		 No 59.76 60.31 September 18, 2026
D-53,W-59,M-65 200: 49.49  100: 51.43
50: 54.75 21: 58.59		 No 58.8 59.25 September 17, 2026
D-47,W-56,M-63 200: 49.37  100: 51.27
50: 54.56 21: 58.52		 No 57.16 56.73 September 16, 2026
D-46,W-55,M-62 200: 49.27  100: 51.16
50: 54.48 21: 58.7		 No 57.64 55.95 September 15, 2026
D-48,W-56,M-63 200: 49.21  100: 51.06
50: 54.42 21: 58.99		 No 58.36 57.19 September 14, 2026
D-56,W-60,M-67 200: 49.06  100: 50.94
50: 54.3 21: 59.18		 No 60.75 60.62 September 11, 2026
D-53,W-59,M-65 200: 48.91  100: 50.75
50: 54.04 21: 59.03		 No 59.3 59.19 September 10, 2026
D-60,W-61,M-67 200: 48.76  100: 50.58
50: 53.83 21: 59.01		 No 62.03 61.49 September 9, 2026
D-58,W-60,M-66 200: 48.59  100: 50.36
50: 53.52 21: 58.75		 No 59.35 60.51 September 8, 2026
D-56,W-60,M-66 200: 48.4  100: 50.17
50: 53.24 21: 58.57		 No 59.03 59.55 September 4, 2026
D-58,W-61,M-66 200: 48.24  100: 49.98
50: 52.98 21: 58.47		 No 61.65 60.44 September 3, 2026
D-57,W-58,M-65 200: 47.9  100: 49.39
50: 52.04 21: 57.72		 No 59.72 59.51 September 1, 2026
D-63,W-61,M-68 200: 47.78  100: 49.19
50: 51.74 21: 57.53		 No 63.1 62.08 August 31, 2026
D-53,W-49,M-59 200: 44.56  100: 45.37
50: 44.29 21: 43.82		 No 45 44.91 July 29, 2026
D-55,W-50,M-59 200: 44.51  100: 45.38
50: 44.27 21: 43.7		 No 45.25 45.43 July 28, 2026
D-57,W-50,M-59 200: 44.5  100: 45.38
50: 44.22 21: 43.52		 No 45.47 45.94 July 27, 2026
D-54,W-49,M-59 200: 44.41  100: 45.36
50: 44.15 21: 43.26		 No 45.37 44.99 July 24, 2026
D-54,W-49,M-59 200: 44.36  100: 45.37
50: 44.12 21: 43.08		 No 43.64 45.04 July 23, 2026
D-55,W-49,M-59 200: 44.31  100: 45.38
50: 44.08 21: 42.88		 No 43.81 45.16 July 22, 2026
D-49,W-47,M-57 200: 44.26  100: 45.39
50: 44.04 21: 42.64		 No 40.23 42.96 July 21, 2026
D-37,W-43,M-53 200: 44.27  100: 45.44
50: 44.08 21: 42.6		 Yes 39.02 38.99 July 20, 2026
D-37,W-43,M-53 200: 44.2  100: 45.57
50: 44.29 21: 42.98		 Yes 38.69 39.16 July 17, 2026
D-37,W-43,M-54 200: 44.19  100: 45.69
50: 44.5 21: 43.38		 Yes 40.36 39.36 July 16, 2026
D-42,W-45,M-55 200: 44.18  100: 45.82
50: 44.71 21: 43.81		 No 41.35 41.38 July 15, 2026
D-42,W-45,M-56 200: 44.15  100: 45.91
50: 44.84 21: 44.06		 No 42.43 41.44 July 14, 2026
D-41,W-45,M-55 200: 44.18  100: 46
50: 44.98 21: 44.34		 No 42.05 41.25 July 13, 2026
D-45,W-46,M-57 200: 44.09  100: 46.1
50: 45.13 21: 44.67		 No 42.85 42.84 July 10, 2026
D-46,W-47,M-57 200: 44.13  100: 46.22
50: 45.26 21: 44.86		 No 42.99 43.36 July 9, 2026
D-43,W-45,M-56 200: 44.09  100: 46.28
50: 45.34 21: 45.02		 No 43.97 42.09 July 8, 2026
D-50,W-49,M-59 200: 44.06  100: 46.37
50: 45.47 21: 45.33		 No 47.36 45.41 July 7, 2026
D-56,W-51,M-60 200: 44.04  100: 46.39
50: 45.47 21: 45.32		 No 48.72 47.52 July 6, 2026
D-60,W-53,M-61 200: 43.84  100: 46.3
50: 45.35 21: 45.08		 No 48.77 48.84 July 3, 2026
D-58,W-52,M-61 200: 43.75  100: 46.25
50: 45.21 21: 44.69		 No 46.25 47.72 July 2, 2026
D-49,W-47,M-58 200: 43.67  100: 46.21
50: 45.1 21: 44.37		 No 44.12 44.14 June 30, 2026
D-49,W-48,M-58 200: 43.67  100: 46.26
50: 45.14 21: 44.39		 No 43.9 44.16 June 29, 2026
D-50,W-48,M-58 200: 43.59  100: 46.3
50: 45.18 21: 44.41		 No 43.63 44.48 June 26, 2026
D-46,W-47,M-57 200: 43.56  100: 46.33
50: 45.21 21: 44.41		 No 43.59 43.21 June 25, 2026
D-44,W-46,M-56 200: 43.54  100: 46.39
50: 45.29 21: 44.53		 No 42.62 42.25 June 24, 2026
D-49,W-48,M-59 200: 43.53  100: 46.48
50: 45.42 21: 44.77		 No 43.94 44.64 June 23, 2026
D-52,W-49,M-60 200: 43.52  100: 46.51
50: 45.45 21: 44.79		 No 44.64 45.82 June 22, 2026
D-50,W-48,M-59 200: 43.45  100: 46.53
50: 45.44 21: 44.68		 No 45.4 44.81 June 19, 2026
D-55,W-50,M-61 200: 43.41  100: 46.56
50: 45.46 21: 44.67		 No 48.14 46.7 June 18, 2026
D-59,W-52,M-62 200: 43.36  100: 46.56
50: 45.41 21: 44.45		 No 48.24 48.12 June 17, 2026
D-60,W-52,M-62 200: 43.29  100: 46.53
50: 45.3 21: 44.07		 No 47.98 48.56 June 16, 2026
D-57,W-51,M-61 200: 43.24  100: 46.49
50: 45.17 21: 43.59		 No 45.77 47.18 June 15, 2026
D-47,W-46,M-57 200: 43.16  100: 46.47
50: 45.08 21: 43.21		 No 42.77 42.87 June 12, 2026
D-44,W-45,M-56 200: 43.13  100: 46.55
50: 45.18 21: 43.25		 No 38.78 41.87 June 11, 2026
D-35,W-42,M-53 200: 43.12  100: 46.64
50: 45.31 21: 43.4		 Yes 39.22 38.92 June 10, 2026
D-39,W-44,M-55 200: 43.13  100: 46.79
50: 45.57 21: 43.87		 Yes 41.97 40.73 June 9, 2026
D-41,W-45,M-56 200: 43.16  100: 46.92
50: 45.77 21: 44.2		 No 41.59 41.59 June 8, 2026
D-40,W-44,M-55 200: 43.13  100: 47.02
50: 45.94 21: 44.47		 Yes 43.46 41.24 June 5, 2026
D-48,W-47,M-58 200: 43.12  100: 47.14
50: 46.13 21: 44.81		 No 44.9 44.44 June 4, 2026
D-52,W-49,M-60 200: 43.12  100: 47.36
50: 46.4 21: 45.05		 No 46.34 46.03 June 2, 2026
D-53,W-49,M-60 200: 43.1  100: 47.39
50: 46.41 21: 44.94		 No 45.77 46.19 June 1, 2026
D-54,W-49,M-60 200: 43.03  100: 47.41
50: 46.42 21: 44.81		 No 45.45 46.58 May 29, 2026
D-51,W-48,M-60 200: 42.98  100: 47.43
50: 46.41 21: 44.62		 No 43.14 45.37 May 28, 2026
D-46,W-46,M-58 200: 42.94  100: 47.47
50: 46.45 21: 44.54		 No 43.94 43.57 May 27, 2026
D-49,W-47,M-59 200: 42.93  100: 47.55
50: 46.57 21: 44.65		 No 44.35 44.83 May 26, 2026
D-50,W-48,M-59 200: 42.91  100: 47.61
50: 46.64 21: 44.63		 No 44.26 45.04 May 25, 2026
D-44,W-46,M-58 200: 42.9  100: 47.66
50: 46.71 21: 44.58		 No 43.78 43.25 May 22, 2026
D-46,W-46,M-58 200: 42.9  100: 47.75
50: 46.85 21: 44.73		 No 42.96 43.68 May 21, 2026
D-46,W-46,M-59 200: 42.9  100: 47.84
50: 46.98 21: 44.84		 No 42.3 43.97 May 20, 2026
D-40,W-44,M-57 200: 42.89  100: 47.92
50: 47.1 21: 44.93		 Yes 42.94 41.67 May 19, 2026
D-44,W-46,M-58 200: 42.9  100: 48.04
50: 47.32 21: 45.27		 No 45.33 43.51 May 15, 2026
D-54,W-49,M-61 200: 42.9  100: 48.14
50: 47.48 21: 45.45		 No 48.75 47.21 May 14, 2026
D-59,W-51,M-62 200: 42.88  100: 48.16
50: 47.49 21: 45.27		 No 48.3 48.7 May 13, 2026
D-59,W-51,M-62 200: 42.85  100: 48.15
50: 47.44 21: 44.91		 No 46.2 48.7 May 12, 2026
D-55,W-49,M-61 200: 42.79  100: 48.14
50: 47.39 21: 44.51		 No 47.15 47.05 May 11, 2026
D-54,W-49,M-60 200: 42.81  100: 48.16
50: 47.4 21: 44.24		 No 45.85 46.67 May 8, 2026
D-50,W-47,M-59 200: 42.8  100: 48.2
50: 47.43 21: 43.99		 No 44.83 45.23 May 7, 2026
D-44,W-45,M-58 200: 42.8  100: 48.26
50: 47.52 21: 43.85		 No 42.16 43.13 May 6, 2026
D-32,W-42,M-55 200: 42.82  100: 48.37
50: 47.7 21: 43.93		 Yes 39.54 39.89 May 5, 2026
D-29,W-41,M-54 200: 42.85  100: 48.54
50: 48.02 21: 44.36		 Yes 39.98 39.15 May 4, 2026
D-32,W-42,M-56 200: 42.97  100: 48.73
50: 48.38 21: 44.9		 Yes 41.08 40.53 May 1, 2026
D-35,W-44,M-57 200: 43.02  100: 48.9
50: 48.7 21: 45.36		 Yes 42.13 41.97 April 30, 2026
D-29,W-42,M-56 200: 43.08  100: 49.04
50: 48.98 21: 45.72		 Yes 41.39 40.47 April 29, 2026
D-31,W-44,M-57 200: 43.14  100: 49.22
50: 49.33 21: 46.27		 Yes 42.59 41.97 April 28, 2026
D-35,W-45,M-59 200: 43.15  100: 49.37
50: 49.63 21: 46.73		 No 43.44 43.45 April 27, 2026
D-36,W-45,M-59 200: 43.22  100: 49.49
50: 49.88 21: 47.07		 No 43.7 43.78 April 24, 2026
D-34,W-45,M-59 200: 43.24  100: 49.61
50: 50.13 21: 47.42		 No 42.57 43.34 April 23, 2026
D-33,W-45,M-58 200: 43.26  100: 49.74
50: 50.41 21: 47.85		 Yes 44.36 43.24 April 22, 2026
D-34,W-45,M-59 200: 43.27  100: 49.87
50: 50.7 21: 48.33		 No 45.02 43.51 April 21, 2026
D-38,W-47,M-61 200: 43.27  100: 50
50: 50.99 21: 48.84		 No 46.24 45.76 April 20, 2026
2026 © SwingIdea.com