ELD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-66,M-68 200: 22.5  100: 22.82
50: 23.49 21: 25.11		 No 27.63 27.46 April 21, 2025
D-68,W-65,M-67 200: 22.44  100: 22.72
50: 23.33 21: 24.86		 No 27.63 27.4 April 17, 2025
D-72,W-67,M-69 200: 22.38  100: 22.63
50: 23.17 21: 24.59		 No 27.66 27.82 April 16, 2025
D-69,W-65,M-68 200: 22.32  100: 22.52
50: 22.98 21: 24.25		 No 27.35 27.04 April 15, 2025
D-68,W-65,M-67 200: 22.27  100: 22.43
50: 22.81 21: 23.96		 No 26.39 26.87 April 14, 2025
D-68,W-65,M-68 200: 22.22  100: 22.34
50: 22.64 21: 23.65		 No 26.39 26.86 April 11, 2025
D-62,W-61,M-65 200: 22.17  100: 22.25
50: 22.47 21: 23.32		 No 24.43 25.16 April 10, 2025
D-57,W-57,M-61 200: 22.13  100: 22.19
50: 22.36 21: 23.12		 No 23.15 24.12 April 9, 2025
D-46,W-51,M-58 200: 22.1  100: 22.15
50: 22.29 21: 23.02		 No 23.34 22.27 April 8, 2025
D-51,W-53,M-59 200: 22.08  100: 22.15
50: 22.29 21: 23.18		 No 24.33 23.01 April 4, 2025
D-68,W-60,M-63 200: 22.07  100: 22.13
50: 22.26 21: 23.2		 No 24.33 24.93 April 3, 2025
D-77,W-63,M-66 200: 22.03  100: 22.08
50: 22.15 21: 23.01		 No 25.01 25.65 April 2, 2025
D-75,W-62,M-62 200: 21.98  100: 22
50: 22.01 21: 22.74		 No 24.36 25.19 April 1, 2025
D-70,W-58,M-62 200: 21.95  100: 21.94
50: 21.88 21: 22.48		 No 24.18 24.19 March 31, 2025
D-68,W-58,M-62 200: 21.91  100: 21.89
50: 21.78 21: 22.3		 No 24.05 23.98 March 28, 2025
D-68,W-58,M-61 200: 21.88  100: 21.85
50: 21.69 21: 22.12		 No 23.75 23.84 March 27, 2025
D-65,W-56,M-60 200: 21.85  100: 21.81
50: 21.61 21: 21.94		 No 23.69 23.42 March 26, 2025
D-68,W-58,M-61 200: 21.82  100: 21.78
50: 21.53 21: 21.78		 No 22.73 23.7 March 25, 2025
D-61,W-53,M-59 200: 21.81  100: 21.74
50: 21.44 21: 21.58		 No 22.34 22.5 March 24, 2025
D-60,W-52,M-58 200: 21.78  100: 21.73
50: 21.4 21: 21.48		 No 22.66 22.4 March 21, 2025
D-65,W-54,M-60 200: 21.76  100: 21.71
50: 21.36 21: 21.39		 No 22.25 22.82 March 20, 2025
D-63,W-53,M-59 200: 21.74  100: 21.69
50: 21.3 21: 21.24		 No 22.35 22.53 March 19, 2025
D-62,W-53,M-59 200: 21.72  100: 21.67
50: 21.25 21: 21.1		 No 22.57 22.35 March 18, 2025
D-60,W-51,M-58 200: 21.71  100: 21.66
50: 21.21 21: 20.97		 No 21.68 22.12 March 17, 2025
D-59,W-51,M-58 200: 21.68  100: 21.65
50: 21.17 21: 20.85		 No 22.39 21.92 March 14, 2025
D-60,W-52,M-58 200: 21.66  100: 21.64
50: 21.14 21: 20.73		 No 21.22 22.08 March 13, 2025
D-53,W-48,M-56 200: 21.64  100: 21.63
50: 21.1 21: 20.59		 No 20.75 21.06 March 12, 2025
D-50,W-46,M-55 200: 21.63  100: 21.66
50: 21.11 21: 20.52		 No 20.73 20.71 March 10, 2025
D-51,W-47,M-56 200: 21.61  100: 21.67
50: 21.13 21: 20.5		 No 20.6 20.82 March 7, 2025
D-48,W-45,M-55 200: 21.6  100: 21.69
50: 21.14 21: 20.46		 No 20.45 20.48 March 6, 2025
D-49,W-46,M-55 200: 21.6  100: 21.71
50: 21.17 21: 20.46		 No 19.84 20.59 March 5, 2025
D-44,W-43,M-53 200: 21.59  100: 21.73
50: 21.19 21: 20.45		 No 19.71 19.99 March 4, 2025
D-42,W-42,M-53 200: 21.61  100: 21.77
50: 21.24 21: 20.5		 No 20.24 19.67 March 3, 2025
D-43,W-42,M-52 200: 21.57  100: 21.81
50: 21.31 21: 20.58		 No 19.23 19.91 February 28, 2025
D-42,W-43,M-52 200: 21.57  100: 21.84
50: 21.36 21: 20.65		 No 20.31 19.75 February 27, 2025
D-48,W-46,M-55 200: 21.57  100: 21.88
50: 21.43 21: 20.75		 No 20.03 20.71 February 26, 2025
D-44,W-44,M-53 200: 21.58  100: 21.91
50: 21.46 21: 20.75		 No 20.04 20.22 February 25, 2025
D-44,W-38,M-53 200: 21.6  100: 21.94
50: 21.51 21: 20.81		 No 19.41 20.14 February 24, 2025
D-36,W-40,M-50 200: 21.56  100: 21.98
50: 21.56 21: 20.88		 Yes 20.47 19.06 February 21, 2025
D-46,W-45,M-55 200: 21.57  100: 22.03
50: 21.67 21: 21.07		 No 20.59 20.79 February 20, 2025
D-44,W-44,M-54 200: 21.58  100: 22.06
50: 21.7 21: 21.1		 No 20.3 20.54 February 19, 2025
D-37,W-42,M-52 200: 21.55  100: 22.12
50: 21.8 21: 21.23		 Yes 21.14 19.79 February 14, 2025
D-45,W-46,M-56 200: 21.56  100: 22.17
50: 21.88 21: 21.38		 No 20.87 21.05 February 13, 2025
D-42,W-45,M-55 200: 21.55  100: 22.19
50: 21.92 21: 21.41		 No 20.48 20.72 February 12, 2025
D-41,W-44,M-54 200: 21.56  100: 22.22
50: 21.97 21: 21.49		 No 20.57 20.58 February 11, 2025
D-42,W-41,M-55 200: 21.57  100: 22.25
50: 22.02 21: 21.58		 No 20.35 20.76 February 10, 2025
D-34,W-41,M-52 200: 21.54  100: 22.28
50: 22.07 21: 21.67		 Yes 20.06 19.88 February 7, 2025
D-35,W-41,M-52 200: 21.55  100: 22.33
50: 22.16 21: 21.86		 Yes 20.5 20.02 February 6, 2025
D-56,W-51,M-60 200: 21.56  100: 22.37
50: 22.25 21: 22.05		 No 22.39 22.62 February 5, 2025
D-52,W-50,M-59 200: 21.55  100: 22.37
50: 22.24 21: 21.99		 No 22.18 22.25 February 4, 2025
D-51,W-49,M-59 200: 21.54  100: 22.37
50: 22.24 21: 21.96		 No 22.08 22.16 February 3, 2025
D-51,W-49,M-59 200: 21.51  100: 22.37
50: 22.24 21: 21.94		 No 22.46 22.12 January 31, 2025
D-53,W-50,M-60 200: 21.49  100: 22.38
50: 22.24 21: 21.92		 No 22.29 22.34 January 30, 2025
D-47,W-48,M-58 200: 21.47  100: 22.38
50: 22.24 21: 21.88		 No 21.86 21.76 January 29, 2025
D-48,W-48,M-58 200: 21.46  100: 22.39
50: 22.26 21: 21.89		 No 21.8 21.83 January 28, 2025
D-48,W-50,M-58 200: 21.46  100: 22.4
50: 22.28 21: 21.9		 No 21.85 21.78 January 27, 2025
D-52,W-50,M-60 200: 21.43  100: 22.41
50: 22.3 21: 21.91		 No 21.87 22.27 January 24, 2025
D-45,W-47,M-58 200: 21.41  100: 22.42
50: 22.3 21: 21.87		 No 21.26 21.56 January 23, 2025
D-45,W-47,M-58 200: 21.41  100: 22.43
50: 22.33 21: 21.9		 No 21.46 21.53 January 22, 2025
D-42,W-45,M-57 200: 21.41  100: 22.45
50: 22.36 21: 21.94		 No 21.19 21.23 January 21, 2025
D-44,W-44,M-57 200: 21.41  100: 22.48
50: 22.41 21: 22.02		 No 21 21.42 January 20, 2025
D-40,W-44,M-56 200: 21.39  100: 22.5
50: 22.45 21: 22.08		 Yes 20.86 20.99 January 17, 2025
D-39,W-44,M-56 200: 21.39  100: 22.53
50: 22.51 21: 22.19		 Yes 21.68 20.96 January 16, 2025
D-42,W-46,M-57 200: 21.4  100: 22.56
50: 22.57 21: 22.32		 No 22.79 21.45 January 15, 2025
D-49,W-50,M-60 200: 21.4  100: 22.59
50: 22.62 21: 22.42		 No 22.11 22.39 January 14, 2025
D-47,W-53,M-58 200: 21.39  100: 22.59
50: 22.62 21: 22.42		 No 22.75 22.11 January 13, 2025
D-54,W-52,M-60 200: 21.38  100: 22.6
50: 22.65 21: 22.45		 No 23.55 23.04 January 10, 2025
D-58,W-54,M-62 200: 21.36  100: 22.59
50: 22.63 21: 22.39		 No 23.11 23.42 January 9, 2025
D-56,W-53,M-61 200: 21.34  100: 22.58
50: 22.6 21: 22.28		 No 22.37 23.08 January 8, 2025
D-46,W-50,M-58 200: 21.32  100: 22.58
50: 22.6 21: 22.21		 No 22.22 21.9 January 6, 2025
D-50,W-50,M-59 200: 21.32  100: 22.59
50: 22.63 21: 22.24		 No 22.6 22.43 January 3, 2025
D-52,W-51,M-60 200: 21.31  100: 22.6
50: 22.63 21: 22.22		 No 21.88 22.63 January 2, 2025
D-40,W-46,M-59 200: 21.3  100: 22.6
50: 22.63 21: 22.18		 No 21.04 21.38 December 31, 2024
D-40,W-46,M-59 200: 21.32  100: 22.66
50: 22.75 21: 22.39		 No 21.4 21.6 December 27, 2024
D-41,W-47,M-60 200: 21.31  100: 22.68
50: 22.8 21: 22.47		 No 21.87 21.68 December 24, 2024
D-42,W-47,M-60 200: 21.31  100: 22.7
50: 22.84 21: 22.55		 No 21.8 21.82 December 23, 2024
D-42,W-48,M-60 200: 21.3  100: 22.72
50: 22.89 21: 22.63		 No 21.64 21.85 December 20, 2024
D-39,W-46,M-59 200: 21.3  100: 22.74
50: 22.93 21: 22.71		 No 21.8 21.53 December 19, 2024
D-41,W-47,M-60 200: 21.3  100: 22.76
50: 22.99 21: 22.83		 No 22.84 21.9 December 18, 2024
D-49,W-51,M-63 200: 21.29  100: 22.78
50: 23.03 21: 22.93		 No 22.39 22.84 December 17, 2024
D-48,W-51,M-63 200: 21.28  100: 22.78
50: 23.04 21: 22.94		 No 22.78 22.78 December 16, 2024
D-47,W-50,M-61 200: 21.27  100: 22.78
50: 23.05 21: 22.96		 No 23.29 22.69 December 13, 2024
D-54,W-53,M-63 200: 21.26  100: 22.79
50: 23.06 21: 22.99		 No 23.81 23.53 December 12, 2024
D-63,W-56,M-66 200: 21.24  100: 22.77
50: 23.04 21: 22.93		 No 23.65 24.42 December 11, 2024
D-58,W-54,M-64 200: 21.2  100: 22.74
50: 22.99 21: 22.77		 No 23.65 23.62 December 10, 2024
D-56,W-50,M-64 200: 21.18  100: 22.72
50: 22.96 21: 22.68		 No 23.23 23.43 December 9, 2024
D-46,W-50,M-62 200: 21.18  100: 22.71
50: 22.94 21: 22.61		 No 22.83 22.42 December 6, 2024
D-49,W-51,M-62 200: 21.17  100: 22.72
50: 22.96 21: 22.62		 No 22.9 22.69 December 5, 2024
D-50,W-51,M-63 200: 21.16  100: 22.72
50: 22.97 21: 22.62		 No 22.8 22.81 December 4, 2024
D-51,W-51,M-63 200: 21.14  100: 22.72
50: 22.98 21: 22.6		 No 22.45 22.87 December 3, 2024
D-44,W-49,M-61 200: 21.13  100: 22.72
50: 22.99 21: 22.57		 No 22.28 22.17 December 2, 2024
D-45,W-50,M-61 200: 21.14  100: 22.73
50: 23.02 21: 22.61		 No 22.25 22.37 November 29, 2024
D-44,W-49,M-61 200: 21.13  100: 22.74
50: 23.05 21: 22.64		 No 22.4 22.22 November 28, 2024
D-44,W-49,M-61 200: 21.13  100: 22.75
50: 23.08 21: 22.68		 No 22.3 22.26 November 27, 2024
D-43,W-49,M-61 200: 21.11  100: 22.76
50: 23.11 21: 22.72		 No 21.96 22.08 November 26, 2024
D-41,W-52,M-60 200: 21.1  100: 22.77
50: 23.15 21: 22.79		 No 22.24 21.94 November 25, 2024
D-51,W-52,M-64 200: 21.1  100: 22.8
50: 23.2 21: 22.88		 No 23.28 23.18 November 22, 2024
D-52,W-53,M-64 200: 21.08  100: 22.79
50: 23.2 21: 22.85		 No 22.87 23.27 November 21, 2024
D-46,W-51,M-62 200: 21.05  100: 22.78
50: 23.2 21: 22.8		 No 22.76 22.65 November 20, 2024
D-47,W-51,M-62 200: 21.03  100: 22.78
50: 23.22 21: 22.82		 No 22.76 22.79 November 19, 2024
D-44,W-46,M-61 200: 21.01  100: 22.78
50: 23.24 21: 22.82		 No 22.17 22.42 November 18, 2024
D-33,W-46,M-59 200: 20.99  100: 22.79
50: 23.28 21: 22.87		 No 21.62 21.41 November 15, 2024
D-34,W-46,M-59 200: 20.98  100: 22.82
50: 23.35 21: 23.02		 No 21.19 21.51 November 14, 2024
D-34,W-46,M-59 200: 20.97  100: 22.85
50: 23.43 21: 23.18		 No 21.58 21.48 November 13, 2024
D-33,W-46,M-59 200: 20.97  100: 22.88
50: 23.51 21: 23.36		 No 21.28 21.44 November 12, 2024
D-34,W-53,M-59 200: 20.96  100: 22.91
50: 23.59 21: 23.56		 No 22.39 21.65 November 11, 2024
D-44,W-53,M-64 200: 20.95  100: 22.93
50: 23.67 21: 23.76		 No 23 23.15 November 8, 2024
D-44,W-53,M-63 200: 20.94  100: 22.93
50: 23.69 21: 23.82		 No 22.49 23.2 November 7, 2024
D-39,W-51,M-63 200: 20.9  100: 22.93
50: 23.76 21: 24.03		 No 23 22.72 November 5, 2024
D-40,W-51,M-63 200: 20.88  100: 22.94
50: 23.8 21: 24.17		 No 22.66 22.89 November 4, 2024
D-39,W-51,M-68 200: 20.88  100: 22.94
50: 23.84 21: 24.3		 No 24.63 22.81 November 1, 2024
D-49,W-56,M-67 200: 20.86  100: 22.94
50: 23.88 21: 24.46		 No 24.55 24.22 October 31, 2024
D-55,W-59,M-69 200: 20.84  100: 22.92
50: 23.87 21: 24.48		 No 25.15 24.99 October 30, 2024
D-56,W-60,M-70 200: 20.79  100: 22.88
50: 23.82 21: 24.43		 No 24.05 25.11 October 29, 2024
D-46,W-57,M-67 200: 20.75  100: 22.83
50: 23.77 21: 24.36		 No 24.17 23.82 October 28, 2024
D-49,W-57,M-67 200: 20.72  100: 22.81
50: 23.76 21: 24.42		 No 24.74 24.18 October 25, 2024
D-56,W-60,M-69 200: 20.69  100: 22.78
50: 23.75 21: 24.44		 No 25.17 24.92 October 24, 2024
D-59,W-61,M-68 200: 20.64  100: 22.74
50: 23.7 21: 24.39		 No 25.38 25.13 October 23, 2024
D-67,W-64,M-70 200: 20.6  100: 22.69
50: 23.64 21: 24.31		 No 25.75 25.79 October 22, 2024
2025 © SwingIdea.com
?>