EL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-50,M-43 200: 90.24  100: 101.48
50: 108.01 21: 111.8		 No 104.75 99.47 February 6, 2026
D-31,W-48,M-42 200: 90.13  100: 101.53
50: 108.36 21: 113.1		 No 104.75 96.66 February 5, 2026
D-63,W-72,M-50 200: 90.06  100: 101.64
50: 108.84 21: 114.83		 No 116 119.61 February 4, 2026
D-57,W-69,M-48 200: 89.75  100: 101.28
50: 108.4 21: 114.33		 No 119.31 116.27 February 3, 2026
D-64,W-69,M-49 200: 89.53  100: 101
50: 108.08 21: 114.12		 No 114.72 118.76 February 2, 2026
D-58,W-69,M-49 200: 89.27  100: 100.65
50: 107.64 21: 113.63		 No 114.72 115.28 January 30, 2026
D-58,W-69,M-49 200: 89.06  100: 100.37
50: 107.33 21: 113.46		 No 115.67 115.21 January 29, 2026
D-57,W-68,M-49 200: 88.85  100: 100.08
50: 107.01 21: 113.28		 No 116.39 114.62 January 28, 2026
D-62,W-71,M-49 200: 88.64  100: 99.81
50: 106.7 21: 113.14		 No 116.65 116.44 January 27, 2026
D-62,W-73,M-49 200: 88.42  100: 99.48
50: 106.3 21: 112.79		 No 117.62 116.39 January 26, 2026
D-65,W-73,M-50 200: 88.18  100: 99.15
50: 105.89 21: 112.41		 No 119.34 117.69 January 23, 2026
D-70,W-74,M-50 200: 87.92  100: 98.79
50: 105.41 21: 111.85		 No 118.54 119.49 January 22, 2026
D-68,W-73,M-50 200: 87.64  100: 98.38
50: 104.83 21: 111.05		 No 114.71 117.87 January 21, 2026
D-63,W-70,M-49 200: 87.37  100: 97.99
50: 104.3 21: 110.33		 No 113 114.46 January 20, 2026
D-65,W-71,M-49 200: 87.14  100: 97.67
50: 103.88 21: 109.9		 No 114.89 115.05 January 16, 2026
D-67,W-71,M-49 200: 86.91  100: 97.32
50: 103.43 21: 109.35		 No 116.5 115.65 January 15, 2026
D-70,W-72,M-49 200: 86.67  100: 96.96
50: 102.93 21: 108.69		 No 115.87 116.91 January 14, 2026
D-68,W-71,M-49 200: 86.41  100: 96.56
50: 102.36 21: 107.83		 No 113.96 115.37 January 13, 2026
D-65,W-70,M-48 200: 86.17  100: 96.19
50: 101.83 21: 107.03		 No 112.96 113.02 January 12, 2026
D-67,W-70,M-48 200: 85.96  100: 95.85
50: 101.37 21: 106.4		 No 111.22 113.73 January 9, 2026
D-62,W-68,M-47 200: 85.68  100: 95.49
50: 100.87 21: 105.63		 No 104.33 110.27 January 8, 2026
D-53,W-63,M-45 200: 85.49  100: 95.19
50: 100.48 21: 105.14		 No 107.49 105.27 January 7, 2026
D-62,W-67,M-46 200: 85.36  100: 94.99
50: 100.29 21: 105.13		 No 108.95 108.55 January 6, 2026
D-62,W-65,M-46 200: 85.18  100: 94.72
50: 99.95 21: 104.77		 No 108.95 108.16 January 5, 2026
D-59,W-65,M-46 200: 85  100: 94.45
50: 99.61 21: 104.41		 No 105.61 106.76 January 2, 2026
D-55,W-63,M-43 200: 84.84  100: 94.21
50: 99.32 21: 104.16		 No 105.74 104.72 December 31, 2025
D-58,W-64,M-43 200: 84.72  100: 94
50: 99.1 21: 104.1		 No 106.29 105.84 December 30, 2025
D-60,W-67,M-44 200: 84.57  100: 93.76
50: 98.83 21: 103.92		 No 107 106.7 December 29, 2025
D-63,W-67,M-44 200: 84.4  100: 93.5
50: 98.51 21: 103.63		 No 107.51 107.65 December 26, 2025
D-63,W-67,M-44 200: 84.22  100: 93.22
50: 98.13 21: 103.21		 No 107.4 107.48 December 24, 2025
D-63,W-67,M-44 200: 84.05  100: 92.93
50: 97.75 21: 102.76		 No 108.03 107.64 December 23, 2025
D-66,W-67,M-44 200: 83.85  100: 92.64
50: 97.35 21: 102.24		 No 108.7 108.65 December 22, 2025
D-65,W-68,M-44 200: 83.43  100: 92.08
50: 96.58 21: 101.24		 No 108.42 108 December 19, 2025
D-65,W-68,M-44 200: 83.23  100: 91.76
50: 96.12 21: 100.52		 No 105.42 107.94 December 18, 2025
D-62,W-66,M-43 200: 83.05  100: 91.43
50: 95.63 21: 99.74		 No 103.98 105.3 December 17, 2025
D-61,W-65,M-43 200: 82.88  100: 91.15
50: 95.24 21: 99.16		 No 104.32 104.39 December 16, 2025
D-56,W-66,M-41 200: 82.72  100: 90.89
50: 94.86 21: 98.61		 No 104.75 101.03 December 15, 2025
D-62,W-65,M-43 200: 82.8  100: 90.96
50: 94.98 21: 98.9		 No 105.26 104.1 December 12, 2025
D-66,W-66,M-43 200: 82.64  100: 90.69
50: 94.61 21: 98.35		 No 107 105.56 December 11, 2025
D-70,W-67,M-44 200: 82.46  100: 90.39
50: 94.17 21: 97.59		 No 103.01 107.28 December 10, 2025
D-64,W-63,M-42 200: 82.27  100: 90.06
50: 93.63 21: 96.57		 No 102.46 102.64 December 9, 2025
D-65,W-66,M-42 200: 82.13  100: 89.8
50: 93.26 21: 95.94		 No 105.78 102.78 December 8, 2025
D-71,W-66,M-43 200: 81.97  100: 89.54
50: 92.87 21: 95.21		 No 103.63 105.13 December 5, 2025
D-69,W-65,M-43 200: 81.77  100: 89.22
50: 92.37 21: 94.17		 No 102.26 103.82 December 4, 2025
D-67,W-64,M-42 200: 81.59  100: 88.93
50: 91.91 21: 93.15		 No 100.27 102.03 December 3, 2025
D-64,W-62,M-41 200: 81.43  100: 88.66
50: 91.49 21: 92.22		 No 95.78 99.64 December 2, 2025
D-57,W-57,M-41 200: 81.28  100: 88.44
50: 91.16 21: 91.44		 No 93.44 94.71 December 1, 2025
D-55,W-57,M-41 200: 81.48  100: 88.63
50: 91.34 21: 91.4		 No 93.78 94.07 November 28, 2025
D-54,W-57,M-41 200: 81.39  100: 88.51
50: 91.23 21: 91.12		 No 92.24 93.7 November 26, 2025
D-51,W-56,M-40 200: 81.3  100: 88.4
50: 91.13 21: 90.85		 No 91.72 91.94 November 25, 2025
D-54,W-53,M-41 200: 81.23  100: 88.33
50: 91.1 21: 90.74		 No 90 93.39 November 24, 2025
D-47,W-53,M-40 200: 81.13  100: 88.22
50: 91 21: 90.46		 No 87.28 89.9 November 21, 2025
D-40,W-50,M-39 200: 81.04  100: 88.17
50: 91.05 21: 90.52		 No 87.26 86.61 November 20, 2025
D-38,W-49,M-39 200: 80.99  100: 88.19
50: 91.23 21: 90.93		 No 87.98 85.91 November 19, 2025
D-41,W-52,M-39 200: 80.95  100: 88.23
50: 91.45 21: 91.45		 No 85.85 88.06 November 18, 2025
D-36,W-52,M-39 200: 80.9  100: 88.22
50: 91.59 21: 91.81		 No 87.93 86.09 November 17, 2025
D-40,W-52,M-39 200: 80.86  100: 88.25
50: 91.81 21: 92.41		 No 88.81 88.18 November 14, 2025
D-43,W-53,M-40 200: 80.8  100: 88.24
50: 91.96 21: 92.86		 No 91.92 89.92 November 13, 2025
D-47,W-55,M-40 200: 80.71  100: 88.19
50: 92.04 21: 93.17		 No 91.5 92.01 November 12, 2025
D-44,W-54,M-40 200: 80.62  100: 88.1
50: 92.04 21: 93.29		 No 91 90.84 November 11, 2025
D-41,W-51,M-40 200: 80.54  100: 88.03
50: 92.09 21: 93.55		 No 88.11 89.63 November 10, 2025
D-37,W-51,M-39 200: 80.48  100: 87.98
50: 92.19 21: 93.96		 No 87.03 87.75 November 7, 2025
D-37,W-51,M-39 200: 80.44  100: 87.98
50: 92.37 21: 94.62		 No 91.1 87.78 November 6, 2025
D-42,W-55,M-40 200: 80.39  100: 87.97
50: 92.56 21: 95.33		 No 91.41 91.09 November 5, 2025
D-45,W-57,M-41 200: 80.31  100: 87.9
50: 92.62 21: 95.78		 No 90.46 92.88 November 4, 2025
D-46,W-62,M-41 200: 80.21  100: 87.79
50: 92.61 21: 96.09		 No 96.29 93.25 November 3, 2025
D-52,W-62,M-43 200: 80.11  100: 87.68
50: 92.58 21: 96.39		 No 97.13 96.69 October 31, 2025
D-54,W-63,M-43 200: 79.98  100: 87.49
50: 92.42 21: 96.35		 No 94.59 97.61 October 30, 2025
D-54,W-63,M-43 200: 79.88  100: 87.29
50: 92.2 21: 96.22		 No 98.8 97.36 October 29, 2025
D-57,W-65,M-44 200: 79.81  100: 87.09
50: 91.99 21: 96.1		 No 100.03 98.76 October 28, 2025
D-60,W-70,M-45 200: 79.72  100: 86.86
50: 91.72 21: 95.82		 No 102.64 100.46 October 27, 2025
D-64,W-70,M-45 200: 79.61  100: 86.59
50: 91.36 21: 95.33		 No 101.25 102.16 October 24, 2025
D-61,W-67,M-44 200: 79.48  100: 86.28
50: 90.92 21: 94.61		 No 99.14 99.49 October 23, 2025
D-59,W-66,M-44 200: 79.39  100: 86.02
50: 90.57 21: 94.1		 No 97.86 98.63 October 22, 2025
D-59,W-66,M-44 200: 79.3  100: 85.77
50: 90.24 21: 93.62		 No 102.46 98.54 October 21, 2025
D-68,W-69,M-45 200: 79.2  100: 85.51
50: 89.9 21: 93.11		 No 103.62 102.52 October 20, 2025
D-66,W-69,M-45 200: 79.07  100: 85.18
50: 89.39 21: 92.11		 No 97.47 100.78 October 17, 2025
D-61,W-66,M-43 200: 78.96  100: 84.86
50: 88.92 21: 91.2		 No 95.55 96.8 October 16, 2025
D-59,W-65,M-43 200: 78.89  100: 84.63
50: 88.6 21: 90.61		 No 97 95.27 October 15, 2025
D-58,W-65,M-42 200: 78.84  100: 84.42
50: 88.33 21: 90.12		 No 91.24 95 October 14, 2025
D-47,W-57,M-40 200: 78.78  100: 84.04
50: 87.87 21: 89.28		 No 94.54 87.65 October 10, 2025
D-60,W-64,M-42 200: 78.82  100: 83.98
50: 87.88 21: 89.45		 No 96 93.97 October 9, 2025
D-65,W-65,M-43 200: 78.79  100: 83.78
50: 87.63 21: 88.98		 No 93.1 95.76 October 8, 2025
D-60,W-63,M-42 200: 78.74  100: 83.55
50: 87.3 21: 88.26		 No 89 92.68 October 7, 2025
D-52,W-58,M-40 200: 78.73  100: 83.37
50: 87.08 21: 87.8		 No 88.65 88.66 October 6, 2025
D-50,W-58,M-40 200: 78.75  100: 83.27
50: 87.01 21: 87.7		 No 88.5 88.02 October 3, 2025
D-52,W-59,M-40 200: 78.77  100: 83.18
50: 86.97 21: 87.67		 No 86 88.77 October 2, 2025
D-46,W-56,M-42 200: 78.79  100: 83.08
50: 86.9 21: 87.56		 No 88.17 86.2 October 1, 2025
D-50,W-58,M-43 200: 78.84  100: 83.02
50: 86.93 21: 87.7		 No 89.07 88.12 September 30, 2025
D-53,W-56,M-43 200: 78.87  100: 82.93
50: 86.88 21: 87.65		 No 87.77 89.13 September 29, 2025
D-47,W-56,M-42 200: 78.89  100: 82.81
50: 86.79 21: 87.5		 No 84.28 86.66 September 26, 2025
D-39,W-53,M-41 200: 78.93  100: 82.74
50: 86.79 21: 87.59		 No 84.45 83.99 September 25, 2025
D-42,W-55,M-42 200: 78.98  100: 82.72
50: 86.91 21: 87.97		 No 87.75 85.33 September 24, 2025
D-48,W-58,M-42 200: 79.01  100: 82.67
50: 86.97 21: 88.24		 No 88.72 87.72 September 23, 2025
D-46,W-58,M-42 200: 79.01  100: 82.57
50: 86.94 21: 88.3		 No 87.7 87.27 September 22, 2025
D-48,W-58,M-42 200: 79.02  100: 82.47
50: 86.93 21: 88.41		 No 88.15 87.8 September 19, 2025
D-48,W-58,M-43 200: 79.03  100: 82.36
50: 86.89 21: 88.47		 No 87.98 88 September 18, 2025
D-49,W-58,M-43 200: 79.02  100: 82.25
50: 86.84 21: 88.52		 No 88.08 88.17 September 17, 2025
D-49,W-59,M-43 200: 79.01  100: 82.13
50: 86.79 21: 88.56		 No 87.55 88.52 September 16, 2025
D-47,W-54,M-42 200: 78.99  100: 82
50: 86.72 21: 88.56		 No 85.52 87.4 September 15, 2025
D-38,W-54,M-41 200: 78.99  100: 81.88
50: 86.69 21: 88.68		 No 86.21 83.65 September 12, 2025
D-44,W-58,M-42 200: 79.02  100: 81.84
50: 86.82 21: 89.21		 No 87.45 86.81 September 11, 2025
D-45,W-59,M-42 200: 79.02  100: 81.74
50: 86.82 21: 89.46		 No 87.66 87.43 September 10, 2025
D-48,W-61,M-43 200: 78.99  100: 81.62
50: 86.79 21: 89.68		 No 89.36 88.7 September 9, 2025
D-48,W-61,M-43 200: 78.95  100: 81.48
50: 86.71 21: 89.78		 No 89.56 88.85 September 8, 2025
D-49,W-62,M-43 200: 78.92  100: 81.34
50: 86.62 21: 89.88		 No 87.46 89.2 September 5, 2025
D-45,W-59,M-42 200: 78.88  100: 81.19
50: 86.52 21: 89.95		 No 91.79 87.46 September 4, 2025
D-55,W-66,M-44 200: 78.86  100: 81.07
50: 86.48 21: 90.21		 No 90.74 91.93 September 3, 2025
D-52,W-64,M-43 200: 79.1  100: 81.16
50: 86.58 21: 90.34		 No 90.14 90.79 September 2, 2025
D-54,W-66,M-43 200: 79.04  100: 80.97
50: 86.4 21: 90.29		 No 90.39 91.73 August 29, 2025
D-54,W-66,M-43 200: 78.97  100: 80.76
50: 86.19 21: 90.14		 No 93.1 91.77 August 28, 2025
D-56,W-66,M-43 200: 78.9  100: 80.54
50: 85.96 21: 89.97		 No 89.91 92.61 August 27, 2025
D-51,W-63,M-42 200: 78.82  100: 80.3
50: 85.69 21: 89.69		 No 88.89 89.82 August 26, 2025
D-49,W-65,M-42 200: 78.75  100: 80.11
50: 85.52 21: 89.68		 No 90.53 88.68 August 25, 2025
D-54,W-65,M-43 200: 78.7  100: 79.94
50: 85.39 21: 89.79		 No 88.21 91.23 August 22, 2025
D-47,W-60,M-42 200: 78.61  100: 79.72
50: 85.15 21: 89.64		 No 85.17 87.72 August 21, 2025
D-51,W-63,M-42 200: 78.51  100: 79.42
50: 84.98 21: 90.18		 No 91.58 89.87 August 19, 2025
D-53,W-65,M-43 200: 78.43  100: 79.21
50: 84.78 21: 90.21		 No 91 90.74 August 18, 2025
D-53,W-65,M-43 200: 78.35  100: 78.98
50: 84.54 21: 90.16		 No 89.77 90.97 August 15, 2025
D-51,W-63,M-42 200: 78.26  100: 78.74
50: 84.28 21: 90.07		 No 92.3 89.5 August 14, 2025
D-64,W-68,M-44 200: 78.18  100: 78.52
50: 84.06 21: 90.13		 No 92.2 95.26 August 13, 2025
D-58,W-66,M-43 200: 78.04  100: 78.18
50: 83.61 21: 89.59		 No 89.61 91.7 August 12, 2025
D-52,W-65,M-42 200: 77.91  100: 77.9
50: 83.27 21: 89.37		 No 90.85 89.14 August 11, 2025
D-56,W-65,M-43 200: 77.81  100: 77.67
50: 83.04 21: 89.39		 No 91.06 90.69 August 8, 2025
2026 © SwingIdea.com