EL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-60,M-53 200: 93.43  100: 92.46
50: 95.39 21: 98.19		 No 107.5 104.54 October 16, 2026
D-70,W-62,M-53 200: 93.32  100: 92.2
50: 95.02 21: 97.52		 No 102 107.19 October 15, 2026
D-62,W-59,M-52 200: 93.17  100: 91.89
50: 94.52 21: 96.5		 No 99.28 101.59 October 14, 2026
D-59,W-57,M-51 200: 93.07  100: 91.68
50: 94.24 21: 95.96		 No 100.29 99.73 October 13, 2026
D-60,W-57,M-51 200: 92.98  100: 91.51
50: 94.01 21: 95.57		 No 97.46 100.04 October 12, 2026
D-56,W-56,M-51 200: 92.88  100: 91.33
50: 93.77 21: 95.09		 No 95.64 98.05 October 9, 2026
D-48,W-53,M-49 200: 92.8  100: 91.18
50: 93.59 21: 94.78		 No 94 94.32 October 8, 2026
D-48,W-53,M-49 200: 92.77  100: 91.11
50: 93.56 21: 94.83		 No 93.01 94.45 October 7, 2026
D-46,W-52,M-49 200: 92.73  100: 91.04
50: 93.53 21: 94.87		 No 94.04 93.36 October 6, 2026
D-46,W-52,M-49 200: 92.68  100: 90.98
50: 93.53 21: 95.03		 No 94 93.3 October 5, 2026
D-43,W-51,M-48 200: 92.62  100: 90.93
50: 93.54 21: 95.21		 No 90.74 91.97 October 2, 2026
D-39,W-49,M-48 200: 92.58  100: 90.91
50: 93.61 21: 95.55		 No 91.72 90.19 October 1, 2026
D-43,W-52,M-49 200: 92.56  100: 90.92
50: 93.74 21: 96.12		 No 95.49 92.77 September 30, 2026
D-46,W-53,M-49 200: 92.52  100: 90.88
50: 93.78 21: 96.47		 No 95.31 94.37 September 29, 2026
D-48,W-54,M-50 200: 92.46  100: 90.81
50: 93.76 21: 96.69		 No 92.92 95.57 September 28, 2026
D-46,W-53,M-49 200: 92.38  100: 90.71
50: 93.69 21: 96.81		 No 95.11 94.47 September 25, 2026
D-48,W-54,M-50 200: 92.22  100: 90.44
50: 93.39 21: 96.78		 No 97.84 95.37 September 24, 2026
D-55,W-56,M-51 200: 92.13  100: 90.34
50: 93.31 21: 96.93		 No 100.06 98.83 September 23, 2026
D-58,W-57,M-52 200: 92.09  100: 90.37
50: 93.37 21: 97.07		 No 98.02 100.29 September 22, 2026
D-50,W-55,M-50 200: 91.97  100: 90.16
50: 93.09 21: 96.73		 No 94.71 96.34 September 21, 2026
D-44,W-52,M-49 200: 91.87  100: 90.04
50: 92.96 21: 96.77		 No 93.85 93.43 September 18, 2026
D-45,W-53,M-49 200: 91.81  100: 89.96
50: 92.94 21: 97.12		 No 97.31 93.86 September 17, 2026
D-48,W-54,M-50 200: 91.75  100: 89.88
50: 92.9 21: 97.46		 No 96.25 95.6 September 16, 2026
D-49,W-55,M-50 200: 91.68  100: 89.76
50: 92.79 21: 97.66		 No 97.6 96.25 September 15, 2026
D-53,W-57,M-51 200: 91.59  100: 89.62
50: 92.65 21: 97.81		 No 96.84 98.22 September 14, 2026
D-51,W-56,M-50 200: 91.46  100: 89.44
50: 92.42 21: 97.76		 No 97.68 97.12 September 11, 2026
D-50,W-55,M-50 200: 91.35  100: 89.29
50: 92.23 21: 97.83		 No 97.25 96.47 September 10, 2026
D-55,W-57,M-51 200: 91.24  100: 89.14
50: 92.05 21: 97.98		 No 100.91 98.77 September 9, 2026
D-61,W-60,M-52 200: 91.11  100: 88.95
50: 91.78 21: 97.89		 No 104.67 101.69 September 8, 2026
D-67,W-62,M-53 200: 90.92  100: 88.7
50: 91.38 21: 97.49		 No 100.51 103.86 September 4, 2026
D-63,W-60,M-52 200: 90.75  100: 88.4
50: 90.87 21: 96.82		 No 101.35 100.86 September 3, 2026
D-62,W-58,M-51 200: 90.65  100: 87.88
50: 89.77 21: 95.44		 No 101.32 100 September 1, 2026
D-67,W-60,M-51 200: 90.56  100: 87.63
50: 89.36 21: 94.96		 No 102.7 102.3 August 31, 2026
D-75,W-62,M-52 200: 89.86  100: 86.26
50: 86.72 21: 90.26		 No 101.92 104.13 August 24, 2026
D-73,W-59,M-50 200: 89.42  100: 85.38
50: 84.91 21: 86.5		 No 93.74 98.01 August 19, 2026
D-47,W-48,M-45 200: 89.29  100: 85.13
50: 84.38 21: 85.29		 No 84.28 84.27 August 18, 2026
D-53,W-50,M-46 200: 89.31  100: 85.17
50: 84.39 21: 85.5		 No 86.64 86.1 August 14, 2026
D-57,W-51,M-46 200: 89.3  100: 85.16
50: 84.32 21: 85.44		 No 87.93 87.32 August 13, 2026
D-55,W-49,M-45 200: 89.28  100: 84.92
50: 83.58 21: 84.02		 No 87.88 85.49 August 6, 2026
D-55,W-48,M-44 200: 89.23  100: 84.88
50: 83.12 21: 82.92		 No 84.18 84.88 July 30, 2026
D-53,W-48,M-44 200: 89.23  100: 84.88
50: 83.05 21: 82.71		 No 83.29 84.13 July 29, 2026
D-55,W-48,M-44 200: 89.23  100: 84.91
50: 83.01 21: 82.56		 No 84.24 84.75 July 28, 2026
D-51,W-47,M-44 200: 89.24  100: 84.92
50: 82.93 21: 82.33		 No 81.01 83.2 July 27, 2026
D-43,W-44,M-43 200: 89.26  100: 84.96
50: 82.92 21: 82.24		 No 80.21 80.29 July 24, 2026
D-42,W-44,M-42 200: 89.29  100: 85.05
50: 83.03 21: 82.45		 No 80.43 79.92 July 23, 2026
D-49,W-46,M-43 200: 89.35  100: 85.16
50: 83.16 21: 82.71		 No 82.9 82.63 July 22, 2026
D-48,W-46,M-43 200: 89.38  100: 85.22
50: 83.18 21: 82.72		 No 83.87 82.37 July 21, 2026
D-52,W-47,M-44 200: 89.4  100: 85.28
50: 83.21 21: 82.76		 No 82.55 83.64 July 20, 2026
D-47,W-46,M-43 200: 89.41  100: 85.31
50: 83.2 21: 82.67		 No 81.63 82.13 July 17, 2026
D-49,W-46,M-44 200: 89.42  100: 85.38
50: 83.24 21: 82.72		 No 82.26 82.84 July 16, 2026
D-48,W-46,M-43 200: 89.42  100: 85.44
50: 83.25 21: 82.71		 No 81.41 82.31 July 15, 2026
D-44,W-45,M-43 200: 89.41  100: 85.5
50: 83.29 21: 82.75		 No 82.38 80.86 July 14, 2026
D-45,W-45,M-43 200: 89.43  100: 85.6
50: 83.39 21: 82.95		 No 82.49 81.15 July 13, 2026
D-48,W-46,M-44 200: 89.45  100: 85.7
50: 83.48 21: 83.14		 No 82.74 82.66 July 10, 2026
D-46,W-46,M-43 200: 89.46  100: 85.76
50: 83.52 21: 83.19		 No 81.45 81.99 July 9, 2026
D-46,W-45,M-43 200: 89.46  100: 85.84
50: 83.58 21: 83.32		 No 82.93 81.8 July 8, 2026
D-52,W-47,M-44 200: 89.46  100: 85.92
50: 83.65 21: 83.48		 No 86.45 84.44 July 7, 2026
D-53,W-48,M-44 200: 89.43  100: 85.95
50: 83.62 21: 83.38		 No 84.41 84.9 July 6, 2026
D-50,W-47,M-44 200: 89.4  100: 85.97
50: 83.57 21: 83.22		 No 84.71 83.71 July 2, 2026
D-48,W-46,M-43 200: 89.39  100: 86.01
50: 83.56 21: 83.17		 No 79.43 82.47 July 1, 2026
D-39,W-43,M-41 200: 89.37  100: 86.08
50: 83.61 21: 83.24		 No 78.17 78.95 June 30, 2026
D-40,W-43,M-41 200: 89.38  100: 86.22
50: 83.8 21: 83.69		 No 80.92 79.37 June 29, 2026
D-44,W-45,M-42 200: 89.37  100: 86.46
50: 84.12 21: 84.53		 No 83.42 81.5 June 25, 2026
D-47,W-46,M-42 200: 89.33  100: 86.55
50: 84.22 21: 84.84		 No 84.32 83.27 June 24, 2026
D-48,W-46,M-43 200: 89.28  100: 86.61
50: 84.26 21: 85.01		 No 83.43 83.76 June 23, 2026
D-49,W-47,M-43 200: 89.22  100: 86.66
50: 84.28 21: 85.14		 No 85.55 84.53 June 22, 2026
D-50,W-47,M-43 200: 89.14  100: 86.7
50: 84.27 21: 85.21		 No 84.26 84.81 June 18, 2026
D-46,W-46,M-42 200: 89.04  100: 86.73
50: 84.25 21: 85.25		 No 87.71 82.46 June 17, 2026
D-55,W-49,M-44 200: 88.98  100: 86.81
50: 84.32 21: 85.54		 No 90 87.58 June 16, 2026
D-61,W-51,M-45 200: 88.85  100: 86.79
50: 84.19 21: 85.33		 No 91 90 June 15, 2026
D-61,W-51,M-44 200: 88.69  100: 86.71
50: 83.95 21: 84.83		 No 87.84 89.68 June 12, 2026
D-58,W-49,M-44 200: 88.53  100: 86.64
50: 83.72 21: 84.32		 No 85.3 88.02 June 11, 2026
D-54,W-48,M-43 200: 88.38  100: 86.61
50: 83.54 21: 83.93		 No 85.83 85.39 June 10, 2026
D-56,W-48,M-43 200: 88.26  100: 86.63
50: 83.47 21: 83.78		 No 85.91 86.56 June 9, 2026
D-53,W-47,M-43 200: 88.12  100: 86.62
50: 83.34 21: 83.49		 No 83.83 84.64 June 8, 2026
D-51,W-46,M-42 200: 88.01  100: 86.66
50: 83.29 21: 83.37		 No 82.65 83.49 June 5, 2026
D-50,W-46,M-42 200: 87.91  100: 86.72
50: 83.28 21: 83.35		 No 82.97 82.9 June 4, 2026
D-50,W-46,M-42 200: 87.79  100: 86.89
50: 83.35 21: 83.54		 No 85.79 83.41 June 2, 2026
D-54,W-47,M-43 200: 87.72  100: 86.95
50: 83.35 21: 83.56		 No 87.77 85.58 June 1, 2026
D-60,W-50,M-43 200: 87.97  100: 87.31
50: 83.56 21: 83.63		 No 90.85 88.95 May 29, 2026
D-64,W-51,M-44 200: 87.87  100: 87.27
50: 83.34 21: 83.07		 No 90.55 90.87 May 28, 2026
D-64,W-51,M-44 200: 87.74  100: 87.2
50: 83.04 21: 82.25		 No 88.35 91.2 May 27, 2026
D-59,W-48,M-43 200: 87.6  100: 87.12
50: 82.7 21: 81.31		 No 88.56 86.6 May 26, 2026
D-62,W-49,M-43 200: 87.49  100: 87.12
50: 82.54 21: 80.76		 No 88.96 88.32 May 22, 2026
D-47,W-42,M-39 200: 87.39  100: 87.09
50: 82.31 21: 79.96		 No 77.86 78.91 May 21, 2026
D-45,W-42,M-39 200: 87.38  100: 87.25
50: 82.45 21: 80.07		 No 76.79 78.2 May 20, 2026
D-41,W-41,M-38 200: 87.39  100: 87.43
50: 82.62 21: 80.27		 No 79.38 76.14 May 19, 2026
D-48,W-43,M-40 200: 87.41  100: 87.65
50: 82.88 21: 80.7		 No 80.16 80.01 May 18, 2026
D-49,W-43,M-40 200: 87.41  100: 87.8
50: 83 21: 80.77		 No 80.5 80.28 May 15, 2026
D-50,W-43,M-40 200: 87.41  100: 87.95
50: 83.11 21: 80.83		 No 82.3 80.83 May 14, 2026
D-52,W-44,M-41 200: 87.41  100: 88.09
50: 83.2 21: 80.83		 No 84.58 82.13 May 13, 2026
D-59,W-46,M-42 200: 87.4  100: 88.2
50: 83.25 21: 80.69		 No 82.28 84.89 May 12, 2026
D-55,W-45,M-41 200: 87.39  100: 88.27
50: 83.18 21: 80.25		 No 85.34 82.75 May 11, 2026
D-64,W-47,M-42 200: 87.4  100: 88.37
50: 83.2 21: 79.98		 No 85.72 86.2 May 8, 2026
D-62,W-46,M-42 200: 87.38  100: 88.4
50: 83.08 21: 79.33		 No 87.04 85.29 May 7, 2026
D-66,W-47,M-43 200: 87.37  100: 88.46
50: 82.99 21: 78.7		 No 83.8 86.67 May 6, 2026
D-60,W-44,M-41 200: 87.35  100: 88.49
50: 82.84 21: 77.86		 No 81.21 82.85 May 5, 2026
D-57,W-43,M-40 200: 87.36  100: 88.59
50: 82.84 21: 77.34		 No 78.67 81.33 May 4, 2026
D-53,W-41,M-41 200: 87.39  100: 88.73
50: 82.9 21: 76.91		 No 86 79.3 May 1, 2026
D-46,W-40,M-40 200: 87.43  100: 88.91
50: 83.04 21: 76.66		 No 75.86 76.71 April 30, 2026
D-44,W-39,M-39 200: 87.51  100: 89.15
50: 83.3 21: 76.66		 No 75.86 75.69 April 29, 2026
D-47,W-40,M-40 200: 87.59  100: 89.42
50: 83.61 21: 76.76		 No 77.74 77.1 April 28, 2026
D-47,W-40,M-40 200: 87.65  100: 89.66
50: 83.88 21: 76.72		 No 78.16 77.32 April 27, 2026
D-48,W-40,M-40 200: 87.71  100: 89.91
50: 84.15 21: 76.66		 No 77.95 77.82 April 24, 2026
D-45,W-39,M-40 200: 87.75  100: 90.14
50: 84.4 21: 76.54		 No 76.47 76.4 April 23, 2026
D-46,W-39,M-40 200: 87.8  100: 90.42
50: 84.73 21: 76.55		 No 76.75 76.66 April 22, 2026
D-44,W-39,M-40 200: 87.84  100: 90.69
50: 85.06 21: 76.54		 No 77.74 75.86 April 21, 2026
D-48,W-40,M-40 200: 87.88  100: 90.98
50: 85.44 21: 76.62		 No 75.8 77.85 April 20, 2026
2026 © SwingIdea.com