EIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-37,M-47 200: 62.46  100: 62.42
50: 58.82 21: 55.08		 No 55.95 55.93 October 16, 2026
D-49,W-37,M-46 200: 62.5  100: 62.56
50: 58.94 21: 54.99		 No 55.99 55.65 October 15, 2026
D-48,W-36,M-46 200: 62.55  100: 62.7
50: 59.08 21: 54.92		 No 54.86 55.44 October 14, 2026
D-48,W-36,M-46 200: 62.61  100: 62.85
50: 59.22 21: 54.87		 No 56.04 55.48 October 13, 2026
D-49,W-37,M-46 200: 62.66  100: 63
50: 59.38 21: 54.8		 No 55.56 55.64 October 12, 2026
D-47,W-36,M-46 200: 62.72  100: 63.15
50: 59.53 21: 54.71		 No 54.44 55.3 October 9, 2026
D-43,W-34,M-45 200: 62.79  100: 63.31
50: 59.7 21: 54.65		 No 54.36 54.3 October 8, 2026
D-38,W-32,M-44 200: 64  100: 64.72
50: 61.14 21: 55.62		 Yes 54.48 54.25 October 6, 2026
D-38,W-32,M-44 200: 64.11  100: 64.94
50: 61.42 21: 55.76		 Yes 54 54.24 October 5, 2026
D-37,W-32,M-44 200: 64.21  100: 65.16
50: 61.71 21: 55.92		 Yes 52.92 53.89 October 2, 2026
D-37,W-31,M-44 200: 64.33  100: 65.39
50: 62.03 21: 56.14		 Yes 53.31 53.8 October 1, 2026
D-36,W-31,M-44 200: 64.44  100: 65.63
50: 62.37 21: 56.38		 Yes 54.09 53.73 September 30, 2026
D-36,W-31,M-44 200: 64.55  100: 65.88
50: 62.72 21: 56.66		 Yes 51.5 53.56 September 29, 2026
D-28,W-28,M-42 200: 64.66  100: 66.13
50: 63.09 21: 56.99		 Yes 52.87 51.47 September 28, 2026
D-30,W-29,M-43 200: 64.8  100: 66.43
50: 63.57 21: 57.57		 Yes 52.84 52.65 September 25, 2026
D-30,W-29,M-43 200: 65.02  100: 66.95
50: 64.38 21: 58.44		 Yes 54 52.54 September 24, 2026
D-31,W-30,M-44 200: 65.15  100: 67.24
50: 64.87 21: 59.07		 Yes 54.78 53.51 September 23, 2026
D-34,W-31,M-45 200: 65.17  100: 67.28
50: 64.93 21: 59.21		 Yes 55.08 55.05 September 22, 2026
D-33,W-31,M-45 200: 65.27  100: 67.53
50: 65.33 21: 59.65		 Yes 55.05 54.95 September 21, 2026
D-34,W-31,M-45 200: 65.37  100: 67.79
50: 65.75 21: 60.15		 Yes 55.03 55.31 September 18, 2026
D-34,W-32,M-46 200: 65.48  100: 68.04
50: 66.18 21: 60.65		 Yes 55.18 55.5 September 17, 2026
D-32,W-31,M-45 200: 65.58  100: 68.3
50: 66.62 21: 61.2		 Yes 55.25 54.81 September 16, 2026
D-32,W-31,M-45 200: 65.69  100: 68.57
50: 67.1 21: 61.87		 Yes 56.85 54.56 September 15, 2026
D-34,W-32,M-46 200: 65.81  100: 68.86
50: 67.61 21: 62.64		 Yes 56.49 56.13 September 14, 2026
D-33,W-32,M-46 200: 65.9  100: 69.12
50: 68.08 21: 63.32		 Yes 57.3 56 September 11, 2026
D-34,W-33,M-47 200: 66  100: 69.38
50: 68.57 21: 64.09		 Yes 57.73 56.75 September 10, 2026
D-35,W-34,M-47 200: 66.1  100: 69.64
50: 69.05 21: 64.87		 Yes 59.49 57.44 September 9, 2026
D-37,W-37,M-49 200: 66.19  100: 69.89
50: 69.53 21: 65.65		 Yes 56.53 59.33 September 8, 2026
D-32,W-33,M-47 200: 66.26  100: 70.1
50: 69.94 21: 66.31		 Yes 55.79 56.77 September 4, 2026
D-31,W-32,M-46 200: 66.35  100: 70.37
50: 70.48 21: 67.32		 Yes 55.42 56.3 September 3, 2026
D-29,W-33,M-45 200: 66.42  100: 70.68
50: 71.16 21: 68.69		 Yes 56.78 55.19 September 2, 2026
D-32,W-36,M-47 200: 66.53  100: 71
50: 71.81 21: 70.11		 Yes 54.01 58.8 September 1, 2026
D-22,W-32,M-44 200: 66.61  100: 71.24
50: 72.35 21: 71.3		 Yes 55.71 53.98 August 31, 2026
D-54,W-56,M-64 200: 66.66  100: 71.55
50: 73.07 21: 73.06		 No 73.5 74.51 August 26, 2026
D-52,W-56,M-64 200: 66.5  100: 71.43
50: 72.94 21: 72.71		 No 71.74 73.97 August 24, 2026
D-52,W-55,M-63 200: 66.29  100: 71.31
50: 72.88 21: 72.48		 No 74.32 73.44 August 19, 2026
D-52,W-55,M-64 200: 66.22  100: 71.27
50: 72.86 21: 72.38		 No 72.5 73.69 August 18, 2026
D-45,W-51,M-60 200: 66.15  100: 71.22
50: 72.83 21: 72.24		 No 71.09 71.3 August 17, 2026
D-45,W-52,M-61 200: 66.1  100: 71.22
50: 72.89 21: 72.34		 No 70.52 71.41 August 14, 2026
D-43,W-50,M-60 200: 66.05  100: 71.22
50: 72.95 21: 72.43		 No 69.78 70.68 August 13, 2026
D-27,W-45,M-56 200: 65.89  100: 71.42
50: 73.75 21: 74.4		 No 69.1 67.23 August 6, 2026
D-35,W-52,M-61 200: 65.81  100: 71.59
50: 74.39 21: 76.42		 No 73.78 71.46 August 3, 2026
D-40,W-55,M-62 200: 65.75  100: 71.6
50: 74.51 21: 76.95		 No 75.94 73.37 July 31, 2026
D-60,W-68,M-66 200: 65.67  100: 71.56
50: 74.56 21: 77.32		 No 78.5 78.73 July 30, 2026
D-59,W-68,M-66 200: 65.53  100: 71.41
50: 74.39 21: 77.17		 No 80.28 78.63 July 29, 2026
D-66,W-72,M-67 200: 65.39  100: 71.27
50: 74.22 21: 77.02		 No 79.12 79.79 July 28, 2026
D-62,W-68,M-66 200: 65.25  100: 71.1
50: 73.99 21: 76.73		 No 79.23 78.64 July 27, 2026
D-69,W-72,M-67 200: 65.12  100: 70.94
50: 73.8 21: 76.53		 No 79.96 79.75 July 24, 2026
D-68,W-71,M-66 200: 64.97  100: 70.77
50: 73.56 21: 76.19		 No 79.6 79.64 July 23, 2026
D-73,W-72,M-67 200: 64.82  100: 70.59
50: 73.31 21: 75.83		 No 79.01 80.38 July 22, 2026
D-67,W-70,M-66 200: 64.65  100: 70.39
50: 73.02 21: 75.35		 No 77.27 78.17 July 21, 2026
D-64,W-68,M-65 200: 64.51  100: 70.23
50: 72.81 21: 75.05		 No 77.84 77.25 July 20, 2026
D-66,W-69,M-65 200: 64.38  100: 70.09
50: 72.63 21: 74.82		 No 79.21 77.63 July 17, 2026
D-69,W-69,M-65 200: 64.24  100: 69.93
50: 72.42 21: 74.52		 No 76.46 78.05 July 16, 2026
D-65,W-68,M-65 200: 64.1  100: 69.77
50: 72.19 21: 74.15		 No 76.28 76.68 July 15, 2026
D-64,W-67,M-64 200: 63.96  100: 69.63
50: 72.01 21: 73.89		 No 77.07 76.58 July 14, 2026
D-63,W-66,M-64 200: 63.83  100: 69.48
50: 71.82 21: 73.6		 No 75.4 75.97 July 13, 2026
D-60,W-65,M-63 200: 63.7  100: 69.35
50: 71.65 21: 73.35		 No 75.11 75.2 July 10, 2026
D-58,W-64,M-63 200: 63.58  100: 69.23
50: 71.51 21: 73.16		 No 75.09 74.64 July 9, 2026
D-59,W-65,M-63 200: 63.47  100: 69.12
50: 71.38 21: 73		 No 75.98 74.78 July 8, 2026
D-58,W-62,M-63 200: 63.98  100: 69.69
50: 71.9 21: 73.37		 No 75.7 74.84 July 6, 2026
D-62,W-65,M-63 200: 63.88  100: 69.59
50: 71.78 21: 73.21		 No 74.4 75.66 July 2, 2026
D-54,W-59,M-60 200: 63.77  100: 69.47
50: 71.63 21: 72.96		 No 74.1 73.5 July 1, 2026
D-59,W-61,M-61 200: 63.68  100: 69.38
50: 71.55 21: 72.9		 No 75.16 74.45 June 30, 2026
D-65,W-65,M-62 200: 63.58  100: 69.28
50: 71.43 21: 72.73		 No 75.63 75.46 June 29, 2026
D-66,W-65,M-62 200: 63.47  100: 69.16
50: 71.27 21: 72.45		 No 75.13 75.67 June 26, 2026
D-64,W-64,M-61 200: 63.35  100: 69.02
50: 71.09 21: 72.11		 No 74.62 74.75 June 25, 2026
D-62,W-63,M-61 200: 63.25  100: 68.91
50: 70.94 21: 71.83		 No 73.09 74.22 June 24, 2026
D-57,W-61,M-60 200: 63.16  100: 68.8
50: 70.8 21: 71.58		 No 71.88 72.94 June 23, 2026
D-54,W-60,M-60 200: 63.09  100: 68.72
50: 70.72 21: 71.44		 No 71.82 72.2 June 22, 2026
D-53,W-59,M-59 200: 63.01  100: 68.65
50: 70.66 21: 71.35		 No 70.87 71.89 June 18, 2026
D-48,W-57,M-59 200: 62.94  100: 68.58
50: 70.61 21: 71.3		 No 71.8 70.9 June 17, 2026
D-54,W-60,M-59 200: 62.87  100: 68.53
50: 70.59 21: 71.34		 No 72.17 72.06 June 16, 2026
D-54,W-60,M-59 200: 62.78  100: 68.46
50: 70.53 21: 71.26		 No 72.19 72.14 June 15, 2026
D-58,W-62,M-60 200: 62.7  100: 68.39
50: 70.47 21: 71.17		 No 72.55 72.95 June 12, 2026
D-56,W-60,M-60 200: 62.61  100: 68.29
50: 70.37 21: 70.98		 No 72 72.34 June 11, 2026
D-53,W-58,M-59 200: 62.53  100: 68.21
50: 70.29 21: 70.84		 No 71.89 71.5 June 10, 2026
D-52,W-58,M-59 200: 62.45  100: 68.14
50: 70.24 21: 70.77		 No 71.3 71.26 June 9, 2026
D-50,W-57,M-58 200: 62.37  100: 68.08
50: 70.19 21: 70.72		 No 73.33 70.84 June 8, 2026
D-62,W-63,M-60 200: 62.3  100: 68.02
50: 70.17 21: 70.71		 No 72 73.33 June 5, 2026
D-56,W-61,M-59 200: 62.22  100: 67.92
50: 70.04 21: 70.43		 No 71.36 71.81 June 4, 2026
D-53,W-59,M-59 200: 62.08  100: 67.78
50: 69.93 21: 70.23		 No 69.56 70.92 June 2, 2026
D-44,W-55,M-57 200: 62.02  100: 67.72
50: 69.89 21: 70.15		 No 69 69.09 June 1, 2026
D-48,W-57,M-58 200: 61.99  100: 67.7
50: 69.92 21: 70.27		 No 70.53 69.94 May 29, 2026
D-50,W-58,M-58 200: 61.95  100: 67.65
50: 69.92 21: 70.3		 No 71.66 70.28 May 28, 2026
D-57,W-61,M-59 200: 61.9  100: 67.6
50: 69.91 21: 70.3		 No 71.2 71.66 May 27, 2026
D-55,W-61,M-59 200: 61.84  100: 67.52
50: 69.84 21: 70.16		 No 71.63 71.24 May 26, 2026
D-55,W-60,M-59 200: 61.78  100: 67.45
50: 69.78 21: 70.05		 No 70.82 71.18 May 22, 2026
D-51,W-59,M-58 200: 61.72  100: 67.38
50: 69.72 21: 69.93		 No 69.7 70.32 May 21, 2026
D-48,W-58,M-58 200: 61.67  100: 67.32
50: 69.7 21: 69.89		 No 71.22 69.74 May 20, 2026
D-53,W-60,M-59 200: 61.63  100: 67.28
50: 69.7 21: 69.9		 No 68.24 70.68 May 19, 2026
D-41,W-55,M-57 200: 61.58  100: 67.21
50: 69.66 21: 69.82		 No 69.39 68.44 May 18, 2026
D-45,W-57,M-57 200: 61.56  100: 67.19
50: 69.7 21: 69.96		 No 70.34 69.16 May 15, 2026
D-53,W-60,M-59 200: 61.53  100: 67.15
50: 69.73 21: 70.05		 No 70.93 70.73 May 14, 2026
D-52,W-59,M-58 200: 61.49  100: 67.08
50: 69.69 21: 69.98		 No 71.21 70.62 May 13, 2026
D-56,W-60,M-59 200: 61.44  100: 67.01
50: 69.65 21: 69.91		 No 70.79 71.27 May 12, 2026
D-53,W-59,M-58 200: 61.4  100: 66.92
50: 69.58 21: 69.77		 No 69.62 70.58 May 11, 2026
D-44,W-57,M-57 200: 61.35  100: 66.85
50: 69.54 21: 69.68		 No 69.35 68.95 May 8, 2026
D-41,W-56,M-57 200: 61.33  100: 66.81
50: 69.56 21: 69.76		 No 68.33 68.57 May 7, 2026
D-42,W-56,M-57 200: 61.31  100: 66.78
50: 69.61 21: 69.88		 No 69.34 68.8 May 6, 2026
D-42,W-56,M-57 200: 61.28  100: 66.74
50: 69.64 21: 70		 No 69.09 68.87 May 5, 2026
D-43,W-57,M-57 200: 61.25  100: 66.7
50: 69.67 21: 70.11		 No 69.33 69 May 4, 2026
D-47,W-59,M-58 200: 61.22  100: 66.65
50: 69.7 21: 70.23		 No 69.51 69.88 May 1, 2026
D-45,W-58,M-58 200: 61.16  100: 66.59
50: 69.69 21: 70.27		 No 68.14 69.49 April 30, 2026
D-36,W-55,M-56 200: 61.12  100: 66.53
50: 69.7 21: 70.35		 No 66.57 67.94 April 29, 2026
D-36,W-55,M-56 200: 61.1  100: 66.5
50: 69.77 21: 70.6		 No 69.25 67.94 April 28, 2026
D-38,W-56,M-57 200: 61.08  100: 66.47
50: 69.84 21: 70.89		 No 69.2 68.57 April 27, 2026
D-39,W-57,M-57 200: 61.04  100: 66.43
50: 69.9 21: 71.13		 No 69.79 68.86 April 24, 2026
D-45,W-60,M-59 200: 61  100: 66.39
50: 69.94 21: 71.37		 No 70.33 70.34 April 23, 2026
D-40,W-58,M-58 200: 60.93  100: 66.31
50: 69.92 21: 71.48		 No 70.72 69.38 April 22, 2026
D-41,W-59,M-58 200: 60.88  100: 66.25
50: 69.94 21: 71.7		 No 70.78 69.73 April 21, 2026
D-44,W-61,M-59 200: 60.81  100: 66.18
50: 69.95 21: 71.9		 No 69.97 70.58 April 20, 2026
2026 © SwingIdea.com