EIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-45,M-51 200: 50.67  100: 51.53
50: 50.46 21: 49.47		 No 50.07 50.41 April 25, 2025
D-54,W-45,M-50 200: 50.67  100: 51.56
50: 50.46 21: 49.37		 No 49.99 50.34 April 24, 2025
D-52,W-44,M-50 200: 50.67  100: 51.58
50: 50.47 21: 49.27		 No 50.24 49.99 April 23, 2025
D-49,W-42,M-49 200: 50.67  100: 51.61
50: 50.48 21: 49.19		 No 49.01 49.37 April 22, 2025
D-47,W-40,M-48 200: 50.68  100: 51.66
50: 50.53 21: 49.17		 No 48.39 48.93 April 21, 2025
D-46,W-40,M-48 200: 50.68  100: 51.72
50: 50.6 21: 49.2		 No 48.69 48.84 April 17, 2025
D-45,W-39,M-47 200: 50.7  100: 51.78
50: 50.67 21: 49.24		 No 49.37 48.47 April 16, 2025
D-49,W-42,M-49 200: 50.73  100: 51.84
50: 50.76 21: 49.32		 No 49.48 49.48 April 15, 2025
D-48,W-37,M-49 200: 50.74  100: 51.89
50: 50.81 21: 49.3		 No 49.09 49.24 April 14, 2025
D-43,W-37,M-47 200: 50.77  100: 51.95
50: 50.87 21: 49.3		 No 47.52 48.19 April 11, 2025
D-40,W-38,M-46 200: 50.8  100: 52.03
50: 50.98 21: 49.42		 Yes 50 47.52 April 10, 2025
D-49,W-45,M-50 200: 50.85  100: 52.12
50: 51.12 21: 49.62		 No 45.92 49.96 April 9, 2025
D-28,W-32,M-45 200: 50.86  100: 52.16
50: 51.17 21: 49.59		 Yes 47.66 46.51 April 8, 2025
D-32,W-35,M-46 200: 50.96  100: 52.39
50: 51.54 21: 50.22		 Yes 49 47.67 April 4, 2025
D-41,W-40,M-49 200: 51  100: 52.49
50: 51.7 21: 50.48		 No 50.05 49.51 April 3, 2025
D-48,W-43,M-51 200: 51.02  100: 52.55
50: 51.79 21: 50.59		 No 49.67 50.64 April 2, 2025
D-40,W-40,M-51 200: 51.03  100: 52.59
50: 51.83 21: 50.58		 Yes 49.7 49.75 April 1, 2025
D-40,W-41,M-51 200: 51.04  100: 52.65
50: 51.92 21: 50.67		 Yes 49.72 49.72 March 31, 2025
D-43,W-41,M-52 200: 51.06  100: 52.71
50: 52.01 21: 50.77		 No 50.18 50.18 March 28, 2025
D-43,W-41,M-52 200: 51.08  100: 52.76
50: 52.08 21: 50.83		 No 50.74 50.19 March 27, 2025
D-46,W-43,M-52 200: 51.1  100: 52.82
50: 52.16 21: 50.9		 No 51.51 50.76 March 26, 2025
D-52,W-45,M-54 200: 51.12  100: 52.86
50: 52.22 21: 50.91		 No 51.4 51.51 March 25, 2025
D-50,W-43,M-53 200: 51.12  100: 52.89
50: 52.25 21: 50.85		 No 51.16 51.3 March 24, 2025
D-46,W-43,M-53 200: 51.15  100: 52.93
50: 52.28 21: 50.8		 No 50.4 50.76 March 21, 2025
D-46,W-43,M-52 200: 51.18  100: 52.97
50: 52.35 21: 50.8		 No 50.5 50.68 March 20, 2025
D-47,W-43,M-53 200: 51.2  100: 53.02
50: 52.41 21: 50.82		 No 49.93 50.87 March 19, 2025
D-40,W-40,M-51 200: 51.22  100: 53.06
50: 52.48 21: 50.81		 Yes 50.4 49.96 March 18, 2025
D-42,W-39,M-52 200: 51.24  100: 53.12
50: 52.58 21: 50.9		 No 49.79 50.29 March 17, 2025
D-39,W-40,M-51 200: 51.29  100: 53.18
50: 52.67 21: 50.97		 Yes 49.62 49.79 March 14, 2025
D-33,W-37,M-50 200: 51.33  100: 53.25
50: 52.79 21: 51.09		 Yes 49.88 49.1 March 13, 2025
D-37,W-40,M-51 200: 51.37  100: 53.34
50: 52.94 21: 51.3		 Yes 49.91 49.9 March 12, 2025
D-36,W-41,M-51 200: 51.43  100: 53.49
50: 53.21 21: 51.65		 Yes 50.31 50.08 March 10, 2025
D-39,W-41,M-52 200: 51.48  100: 53.56
50: 53.34 21: 51.81		 Yes 50.03 50.66 March 7, 2025
D-36,W-41,M-52 200: 51.5  100: 53.62
50: 53.45 21: 51.93		 Yes 50.52 50.34 March 6, 2025
D-40,W-43,M-53 200: 51.53  100: 53.69
50: 53.57 21: 52.1		 Yes 49.91 51.05 March 5, 2025
D-30,W-39,M-51 200: 51.55  100: 53.74
50: 53.68 21: 52.21		 Yes 49.66 49.83 March 4, 2025
D-33,W-40,M-52 200: 51.57  100: 53.82
50: 53.83 21: 52.46		 Yes 50.52 50.55 March 3, 2025
D-31,W-40,M-51 200: 51.62  100: 53.9
50: 53.97 21: 52.66		 Yes 50.71 50.38 February 28, 2025
D-33,W-41,M-52 200: 51.65  100: 53.97
50: 54.11 21: 52.9		 Yes 50.45 50.67 February 27, 2025
D-43,W-47,M-55 200: 51.68  100: 54.04
50: 54.25 21: 53.13		 No 52.06 52.65 February 26, 2025
D-37,W-45,M-54 200: 51.67  100: 54.06
50: 54.32 21: 53.19		 No 51.73 52.06 February 25, 2025
D-33,W-44,M-53 200: 51.66  100: 54.1
50: 54.41 21: 53.3		 Yes 51.71 51.62 February 24, 2025
D-34,W-43,M-53 200: 51.71  100: 54.16
50: 54.52 21: 53.48		 Yes 52.06 51.7 February 21, 2025
D-36,W-45,M-54 200: 51.72  100: 54.21
50: 54.64 21: 53.67		 No 52.6 52.21 February 20, 2025
D-39,W-46,M-55 200: 51.72  100: 54.25
50: 54.74 21: 53.82		 No 52.91 52.68 February 19, 2025
D-34,W-45,M-54 200: 51.74  100: 54.3
50: 54.9 21: 54.05		 No 52.3 52.21 February 14, 2025
D-35,W-45,M-55 200: 51.75  100: 54.34
50: 55.01 21: 54.24		 No 53 52.41 February 13, 2025
D-36,W-46,M-55 200: 51.76  100: 54.38
50: 55.12 21: 54.43		 No 52.36 52.58 February 12, 2025
D-35,W-46,M-55 200: 51.75  100: 54.42
50: 55.22 21: 54.63		 No 52.56 52.55 February 11, 2025
D-37,W-49,M-55 200: 51.74  100: 54.46
50: 55.33 21: 54.85		 No 53.28 52.99 February 10, 2025
D-40,W-49,M-56 200: 51.77  100: 54.48
50: 55.42 21: 55.04		 No 53.45 53.56 February 7, 2025
D-37,W-48,M-56 200: 51.77  100: 54.5
50: 55.5 21: 55.2		 No 53.52 53.23 February 6, 2025
D-38,W-48,M-56 200: 51.77  100: 54.52
50: 55.59 21: 55.4		 No 54.45 53.44 February 5, 2025
D-42,W-51,M-58 200: 51.75  100: 54.55
50: 55.68 21: 55.61		 No 54.48 54.43 February 4, 2025
D-38,W-56,M-57 200: 51.73  100: 54.55
50: 55.73 21: 55.73		 No 48.86 53.68 February 3, 2025
D-49,W-55,M-61 200: 51.75  100: 54.56
50: 55.81 21: 55.95		 No 56.88 55.93 January 31, 2025
D-58,W-59,M-63 200: 51.73  100: 54.53
50: 55.81 21: 55.95		 No 56.97 57.15 January 30, 2025
D-53,W-57,M-62 200: 51.69  100: 54.48
50: 55.75 21: 55.83		 No 56.48 56.44 January 29, 2025
D-52,W-56,M-62 200: 51.64  100: 54.44
50: 55.73 21: 55.76		 No 56.57 56.17 January 28, 2025
D-55,W-56,M-62 200: 51.6  100: 54.41
50: 55.71 21: 55.72		 No 55.57 56.57 January 27, 2025
D-50,W-56,M-61 200: 51.6  100: 54.36
50: 55.67 21: 55.63		 No 55.15 55.8 January 24, 2025
D-45,W-54,M-60 200: 51.57  100: 54.32
50: 55.67 21: 55.61		 No 54.73 55.18 January 23, 2025
D-41,W-53,M-59 200: 51.55  100: 54.31
50: 55.69 21: 55.66		 No 54.73 54.61 January 22, 2025
D-39,W-52,M-59 200: 51.52  100: 54.3
50: 55.73 21: 55.77		 No 54.73 54.4 January 21, 2025
D-41,W-50,M-59 200: 51.49  100: 54.3
50: 55.79 21: 55.91		 No 53.81 54.73 January 20, 2025
D-33,W-50,M-58 200: 51.49  100: 54.28
50: 55.83 21: 56.04		 No 53.4 53.84 January 17, 2025
D-31,W-49,M-57 200: 51.48  100: 54.29
50: 55.91 21: 56.27		 No 53.71 53.57 January 16, 2025
D-31,W-50,M-57 200: 51.48  100: 54.3
50: 56.01 21: 56.55		 No 54.6 53.73 January 15, 2025
D-34,W-52,M-59 200: 51.45  100: 54.32
50: 56.1 21: 56.85		 No 55.19 54.39 January 14, 2025
D-38,W-59,M-60 200: 51.43  100: 54.31
50: 56.17 21: 57.11		 No 55.86 55.16 January 13, 2025
D-45,W-59,M-62 200: 51.44  100: 54.29
50: 56.21 21: 57.31		 No 57.67 56.46 January 10, 2025
D-53,W-63,M-64 200: 51.4  100: 54.25
50: 56.2 21: 57.4		 No 56.89 57.59 January 9, 2025
D-50,W-62,M-64 200: 51.36  100: 54.18
50: 56.14 21: 57.38		 No 58.21 57.19 January 8, 2025
D-61,W-67,M-66 200: 51.23  100: 54.03
50: 56 21: 57.29		 No 58.05 58.24 January 6, 2025
D-62,W-67,M-66 200: 51.21  100: 53.94
50: 55.91 21: 57.19		 No 58.48 58.36 January 3, 2025
D-61,W-66,M-66 200: 51.15  100: 53.85
50: 55.81 21: 57.07		 No 58.87 58.2 January 2, 2025
D-67,W-69,M-66 200: 51.08  100: 53.76
50: 55.72 21: 56.95		 No 58.75 58.85 December 31, 2024
D-70,W-70,M-67 200: 50.97  100: 53.54
50: 55.44 21: 56.49		 No 58.35 58.95 December 27, 2024
D-69,W-70,M-67 200: 50.89  100: 53.43
50: 55.29 21: 56.23		 No 57.64 58.68 December 24, 2024
D-65,W-68,M-66 200: 50.81  100: 53.32
50: 55.16 21: 55.97		 No 56.27 57.76 December 23, 2024
D-56,W-64,M-63 200: 50.77  100: 53.23
50: 55.05 21: 55.78		 No 55.15 56.39 December 20, 2024
D-48,W-62,M-62 200: 50.72  100: 53.17
50: 55 21: 55.72		 No 55.41 55.5 December 19, 2024
D-48,W-61,M-62 200: 50.69  100: 53.12
50: 54.97 21: 55.74		 No 55.65 55.53 December 18, 2024
D-51,W-62,M-62 200: 50.64  100: 53.07
50: 54.95 21: 55.76		 No 54.76 55.82 December 17, 2024
D-42,W-61,M-61 200: 50.59  100: 53.02
50: 54.92 21: 55.76		 No 55.35 54.93 December 16, 2024
D-45,W-60,M-61 200: 50.57  100: 52.97
50: 54.92 21: 55.84		 No 54.43 55.3 December 13, 2024
D-34,W-58,M-60 200: 50.53  100: 52.93
50: 54.9 21: 55.9		 No 54.95 54.44 December 12, 2024
D-41,W-61,M-61 200: 50.5  100: 52.89
50: 54.92 21: 56.05		 No 55.42 55.2 December 11, 2024
D-44,W-62,M-62 200: 50.45  100: 52.85
50: 54.91 21: 56.14		 No 55.59 55.45 December 10, 2024
D-45,W-66,M-62 200: 50.4  100: 52.8
50: 54.89 21: 56.22		 No 56.33 55.6 December 9, 2024
D-55,W-66,M-64 200: 50.38  100: 52.74
50: 54.86 21: 56.28		 No 56.64 56.38 December 6, 2024
D-55,W-66,M-63 200: 50.33  100: 52.66
50: 54.79 21: 56.27		 No 57.16 56.41 December 5, 2024
D-66,W-69,M-65 200: 50.27  100: 52.59
50: 54.73 21: 56.26		 No 56.94 57.09 December 4, 2024
D-65,W-69,M-65 200: 50.2  100: 52.5
50: 54.63 21: 56.17		 No 56.92 56.98 December 3, 2024
D-65,W-69,M-65 200: 50.14  100: 52.4
50: 54.54 21: 56.08		 No 56.67 56.92 December 2, 2024
D-63,W-68,M-64 200: 50.09  100: 52.31
50: 54.44 21: 55.99		 No 56.83 56.79 November 29, 2024
D-66,W-69,M-65 200: 50.03  100: 52.22
50: 54.34 21: 55.91		 No 56.9 56.96 November 28, 2024
D-65,W-69,M-65 200: 49.96  100: 52.12
50: 54.24 21: 55.8		 No 56.81 56.84 November 27, 2024
D-66,W-69,M-65 200: 49.9  100: 52.03
50: 54.13 21: 55.69		 No 56.59 56.87 November 26, 2024
D-64,W-67,M-64 200: 49.83  100: 51.93
50: 54.02 21: 55.57		 No 56.25 56.62 November 25, 2024
D-61,W-67,M-64 200: 49.77  100: 51.83
50: 53.91 21: 55.45		 No 55.85 56.23 November 22, 2024
D-58,W-65,M-64 200: 49.7  100: 51.74
50: 53.82 21: 55.37		 No 55.61 55.81 November 21, 2024
D-56,W-64,M-63 200: 49.64  100: 51.66
50: 53.74 21: 55.33		 No 55.26 55.6 November 20, 2024
D-54,W-64,M-63 200: 49.58  100: 51.58
50: 53.66 21: 55.3		 No 55.75 55.42 November 19, 2024
D-58,W-67,M-63 200: 49.52  100: 51.5
50: 53.59 21: 55.28		 No 55.75 55.79 November 18, 2024
D-62,W-66,M-64 200: 49.47  100: 51.41
50: 53.5 21: 55.23		 No 57 56.16 November 15, 2024
D-66,W-68,M-64 200: 49.41  100: 51.32
50: 53.39 21: 55.13		 No 56.76 56.48 November 14, 2024
D-64,W-66,M-64 200: 49.33  100: 51.21
50: 53.26 21: 54.99		 No 55.85 56.08 November 13, 2024
D-60,W-64,M-63 200: 49.27  100: 51.11
50: 53.15 21: 54.88		 No 55.24 55.55 November 12, 2024
D-56,W-67,M-62 200: 49.2  100: 51.03
50: 53.05 21: 54.81		 No 56 55.09 November 11, 2024
D-66,W-67,M-64 200: 49.16  100: 50.94
50: 52.97 21: 54.78		 No 56.73 55.87 November 8, 2024
D-66,W-67,M-64 200: 49.1  100: 50.85
50: 52.85 21: 54.66		 No 55.67 55.89 November 7, 2024
D-60,W-65,M-62 200: 48.97  100: 50.65
50: 52.61 21: 54.42		 No 54.34 55.03 November 5, 2024
D-55,W-64,M-62 200: 48.91  100: 50.56
50: 52.51 21: 54.35		 No 54.64 54.45 November 4, 2024
D-56,W-64,M-62 200: 48.86  100: 50.48
50: 52.43 21: 54.34		 No 54.99 54.55 November 1, 2024
D-59,W-64,M-62 200: 48.79  100: 50.4
50: 52.34 21: 54.32		 No 54.15 54.75 October 31, 2024
D-60,W-65,M-63 200: 48.73  100: 50.31
50: 52.24 21: 54.27		 No 54.6 54.91 October 30, 2024
D-59,W-64,M-62 200: 48.67  100: 50.22
50: 52.13 21: 54.21		 No 54.57 54.72 October 29, 2024
D-58,W-65,M-62 200: 48.61  100: 50.13
50: 52.03 21: 54.15		 No 55.05 54.64 October 28, 2024
2025 © SwingIdea.com
?>