EIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-47,M-67 200: 108.62  100: 118.79
50: 120.04 21: 117.81		 No 116.95 114.14 October 19, 2026
D-44,W-50,M-69 200: 108.59  100: 118.89
50: 120.28 21: 118.19		 No 116.21 116.57 October 16, 2026
D-42,W-49,M-68 200: 108.51  100: 118.94
50: 120.43 21: 118.36		 No 113.56 115.99 October 15, 2026
D-36,W-47,M-67 200: 108.45  100: 119
50: 120.61 21: 118.61		 No 116 114.08 October 14, 2026
D-42,W-50,M-69 200: 108.39  100: 119.1
50: 120.88 21: 119.09		 No 116.48 116.79 October 13, 2026
D-41,W-49,M-69 200: 108.31  100: 119.15
50: 121.04 21: 119.33		 No 116.58 116.37 October 9, 2026
D-41,W-50,M-69 200: 108.24  100: 119.21
50: 121.23 21: 119.64		 No 116.92 116.7 October 8, 2026
D-42,W-50,M-69 200: 108.16  100: 119.26
50: 121.42 21: 119.95		 No 118.34 117.02 October 7, 2026
D-45,W-52,M-71 200: 108.08  100: 119.31
50: 121.6 21: 120.26		 No 118.17 118.73 October 6, 2026
D-43,W-51,M-70 200: 107.97  100: 119.32
50: 121.71 21: 120.42		 No 116.06 117.97 October 5, 2026
D-38,W-49,M-68 200: 107.89  100: 119.36
50: 121.87 21: 120.68		 No 121.5 115.78 October 2, 2026
D-49,W-55,M-75 200: 107.82  100: 119.44
50: 122.12 21: 121.2		 No 123.98 121.36 October 1, 2026
D-57,W-58,M-76 200: 107.7  100: 119.41
50: 122.15 21: 121.18		 No 125.18 124.23 September 30, 2026
D-61,W-59,M-76 200: 107.75  100: 119.54
50: 122.29 21: 121.07		 No 124.09 125.3 September 29, 2026
D-57,W-57,M-76 200: 107.57  100: 119.42
50: 122.17 21: 120.63		 No 122.84 123.58 September 28, 2026
D-57,W-57,M-76 200: 107.44  100: 119.34
50: 122.11 21: 120.32		 No 121.5 123.8 September 25, 2026
D-51,W-55,M-75 200: 107.17  100: 119.25
50: 122.14 21: 119.96		 No 120.81 121.47 September 24, 2026
D-51,W-55,M-75 200: 107.06  100: 119.21
50: 122.16 21: 119.8		 No 119 121.24 September 23, 2026
D-46,W-53,M-74 200: 107.08  100: 119.18
50: 122.1 21: 119.64		 No 119 119.56 September 22, 2026
D-41,W-51,M-73 200: 106.95  100: 119.17
50: 122.2 21: 119.65		 No 118.52 117.76 September 21, 2026
D-40,W-51,M-72 200: 106.91  100: 119.2
50: 122.38 21: 119.84		 No 115.99 117.5 September 18, 2026
D-37,W-50,M-72 200: 106.84  100: 119.24
50: 122.58 21: 120.09		 No 117.93 116.6 September 17, 2026
D-36,W-50,M-71 200: 106.78  100: 119.29
50: 122.83 21: 120.46		 No 115.51 116.25 September 16, 2026
D-32,W-48,M-70 200: 106.71  100: 119.36
50: 123.09 21: 120.9		 No 116.63 114.86 September 15, 2026
D-35,W-50,M-72 200: 106.63  100: 119.45
50: 123.43 21: 121.54		 No 115.6 116.69 September 14, 2026
D-35,W-50,M-72 200: 106.6  100: 119.51
50: 123.71 21: 122.05		 No 119.11 116.84 September 11, 2026
D-38,W-52,M-74 200: 106.54  100: 119.57
50: 123.99 21: 122.6		 No 119.81 118.76 September 10, 2026
D-41,W-54,M-75 200: 106.45  100: 119.59
50: 124.2 21: 123		 No 120.14 120.34 September 9, 2026
D-43,W-55,M-75 200: 106.35  100: 119.58
50: 124.36 21: 123.28		 No 119.72 121.09 September 8, 2026
D-41,W-55,M-75 200: 106.3  100: 119.56
50: 124.49 21: 123.51		 No 118.6 120.46 September 4, 2026
D-38,W-53,M-74 200: 106.22  100: 119.54
50: 124.65 21: 123.83		 No 117.36 119.18 September 3, 2026
D-31,W-50,M-71 200: 106.09  100: 119.81
50: 125.62 21: 125.82		 No 119.04 116.32 September 1, 2026
D-35,W-53,M-74 200: 105.99  100: 119.88
50: 126 21: 126.82		 No 120.36 119.73 August 31, 2026
D-43,W-65,M-78 200: 101.93  100: 116
50: 124.09 21: 127.66		 No 125.51 124.57 July 29, 2026
D-50,W-68,M-81 200: 101.71  100: 115.83
50: 124.07 21: 127.98		 No 126.11 127.55 July 28, 2026
D-45,W-67,M-79 200: 101.45  100: 115.59
50: 123.93 21: 128.03		 No 126.08 125.92 July 27, 2026
D-44,W-66,M-79 200: 101.19  100: 115.38
50: 123.85 21: 128.25		 No 126.46 125.6 July 24, 2026
D-46,W-67,M-80 200: 100.92  100: 115.18
50: 123.78 21: 128.53		 No 125.72 126.32 July 23, 2026
D-49,W-69,M-81 200: 100.64  100: 114.95
50: 123.68 21: 128.76		 No 127.43 127.63 July 22, 2026
D-51,W-70,M-82 200: 100.37  100: 114.7
50: 123.51 21: 128.88		 No 127.2 128.4 July 21, 2026
D-48,W-69,M-80 200: 100.08  100: 114.42
50: 123.31 21: 128.93		 No 127.74 127.13 July 20, 2026
D-49,W-69,M-81 200: 99.81  100: 114.16
50: 123.16 21: 129.12		 No 125.55 127.7 July 17, 2026
D-48,W-69,M-81 200: 99.51  100: 113.89
50: 122.97 21: 129.27		 No 129.69 127.48 July 16, 2026
D-54,W-74,M-84 200: 99.22  100: 113.62
50: 122.79 21: 129.46		 No 127.55 130.47 July 15, 2026
D-46,W-67,M-80 200: 98.9  100: 113.27
50: 122.48 21: 129.36		 No 128.13 126.18 July 14, 2026
D-51,W-71,M-82 200: 98.62  100: 113.01
50: 122.33 21: 129.69		 No 130.72 128.47 July 13, 2026
D-60,W-77,M-86 200: 98.31  100: 112.7
50: 122.07 21: 129.82		 No 132.57 132.02 July 10, 2026
D-63,W-78,M-86 200: 97.98  100: 112.31
50: 121.67 21: 129.59		 No 131.96 133.15 July 9, 2026
D-61,W-77,M-86 200: 97.63  100: 111.89
50: 121.2 21: 129.21		 No 129.92 132.07 July 8, 2026
D-59,W-75,M-84 200: 97.28  100: 111.49
50: 120.76 21: 128.91		 No 133.13 130.81 July 7, 2026
D-68,W-78,M-86 200: 96.95  100: 111.1
50: 120.35 21: 128.71		 No 133.46 133.69 July 6, 2026
D-67,W-78,M-86 200: 96.58  100: 110.64
50: 119.8 21: 128.19		 No 130.85 132.94 July 3, 2026
D-63,W-77,M-84 200: 96.22  100: 110.19
50: 119.26 21: 127.69		 No 132.08 130.85 July 2, 2026
D-67,W-78,M-85 200: 96.04  100: 109.96
50: 118.99 21: 127.56		 No 130.93 132.31 June 30, 2026
D-65,W-77,M-85 200: 95.68  100: 109.51
50: 118.45 21: 127.05		 No 130.01 130.52 June 29, 2026
D-65,W-77,M-85 200: 95.33  100: 109.08
50: 117.96 21: 126.69		 No 130.61 130.78 June 26, 2026
D-66,W-78,M-85 200: 94.98  100: 108.64
50: 117.43 21: 126.26		 No 130.91 131.14 June 25, 2026
D-66,W-77,M-85 200: 94.61  100: 108.18
50: 116.87 21: 125.75		 No 131.89 130.61 June 24, 2026
D-68,W-78,M-85 200: 94.25  100: 107.72
50: 116.31 21: 125.23		 No 131.04 131.42 June 23, 2026
D-70,W-80,M-85 200: 93.88  100: 107.24
50: 115.7 21: 124.58		 No 132.76 132.25 June 22, 2026
D-74,W-82,M-86 200: 93.49  100: 106.73
50: 115.02 21: 123.78		 No 132.38 133.62 June 19, 2026
D-75,W-82,M-86 200: 93.08  100: 106.18
50: 114.26 21: 122.74		 No 128.76 133.83 June 18, 2026
D-69,W-80,M-85 200: 92.68  100: 105.62
50: 113.46 21: 121.57		 No 130.05 128.65 June 17, 2026
D-74,W-81,M-85 200: 92.32  100: 105.15
50: 112.84 21: 120.83		 No 128 130.24 June 16, 2026
D-71,W-78,M-85 200: 91.94  100: 104.64
50: 112.13 21: 119.83		 No 131.65 127.92 June 15, 2026
D-74,W-80,M-85 200: 91.59  100: 104.17
50: 111.49 21: 118.98		 No 127.93 128.97 June 12, 2026
D-72,W-79,M-85 200: 91.21  100: 103.67
50: 110.77 21: 117.93		 No 122.5 127.06 June 11, 2026
D-67,W-77,M-84 200: 90.85  100: 103.19
50: 110.11 21: 116.97		 No 123.11 122.75 June 10, 2026
D-69,W-78,M-84 200: 90.54  100: 102.79
50: 109.59 21: 116.36		 No 122.82 123.52 June 9, 2026
D-69,W-77,M-84 200: 90.2  100: 102.38
50: 109.02 21: 115.61		 No 121.61 122.9 June 8, 2026
D-66,W-76,M-83 200: 89.89  100: 101.96
50: 108.46 21: 114.84		 No 123.06 120.94 June 5, 2026
D-75,W-78,M-84 200: 89.58  100: 101.57
50: 107.95 21: 114.2		 No 123 124.04 June 4, 2026
D-76,W-78,M-84 200: 88.88  100: 100.67
50: 106.64 21: 112.09		 No 120.6 124.02 June 2, 2026
D-73,W-75,M-82 200: 88.53  100: 100.19
50: 105.93 21: 110.84		 No 120.81 120.42 June 1, 2026
D-76,W-77,M-83 200: 88.4  100: 99.97
50: 105.53 21: 110.02		 No 119.59 121.47 May 29, 2026
D-74,W-76,M-83 200: 88.08  100: 99.54
50: 104.88 21: 108.81		 No 117.4 119.55 May 28, 2026
D-72,W-75,M-83 200: 87.77  100: 99.13
50: 104.28 21: 107.68		 No 113.6 118.27 May 27, 2026
D-67,W-72,M-81 200: 87.46  100: 98.75
50: 103.71 21: 106.57		 No 113.21 113.45 May 26, 2026
D-64,W-71,M-81 200: 87.2  100: 98.45
50: 103.31 21: 105.85		 No 112.21 111.84 May 25, 2026
D-64,W-71,M-81 200: 86.98  100: 98.18
50: 102.96 21: 105.22		 No 110.32 111.87 May 22, 2026
D-62,W-70,M-80 200: 86.74  100: 97.9
50: 102.6 21: 104.51		 No 107.9 109.89 May 21, 2026
D-60,W-69,M-80 200: 86.52  100: 97.66
50: 102.3 21: 103.95		 No 105.34 108.74 May 20, 2026
D-54,W-64,M-79 200: 86.3  100: 97.44
50: 102.04 21: 103.44		 No 105.31 105.22 May 19, 2026
D-57,W-67,M-79 200: 86.15  100: 97.28
50: 101.91 21: 103.26		 No 106.15 106.74 May 15, 2026
D-58,W-67,M-80 200: 85.97  100: 97.09
50: 101.71 21: 102.89		 No 105.32 107.12 May 14, 2026
D-55,W-66,M-79 200: 85.79  100: 96.89
50: 101.49 21: 102.45		 No 107 105.19 May 13, 2026
D-54,W-65,M-79 200: 85.64  100: 96.72
50: 101.34 21: 102.16		 No 101.3 104.36 May 12, 2026
D-40,W-57,M-74 200: 85.45  100: 96.57
50: 101.22 21: 101.92		 No 99.06 97.89 May 11, 2026
D-41,W-59,M-76 200: 85.4  100: 96.54
50: 101.35 21: 102.35		 No 100 98.74 May 8, 2026
D-55,W-66,M-79 200: 85.28  100: 96.49
50: 101.46 21: 102.73		 No 106.14 104.66 May 7, 2026
D-59,W-67,M-79 200: 85.1  100: 96.33
50: 101.33 21: 102.53		 No 105 105.93 May 6, 2026
D-52,W-64,M-78 200: 84.91  100: 96.13
50: 101.14 21: 102.17		 No 99.93 102.93 May 5, 2026
D-41,W-60,M-77 200: 84.73  100: 95.99
50: 101.07 21: 102.09		 No 100.54 99.74 May 4, 2026
D-43,W-62,M-78 200: 84.6  100: 95.91
50: 101.12 21: 102.33		 No 100.06 100.53 May 1, 2026
D-41,W-61,M-77 200: 84.65  100: 96.03
50: 101.37 21: 102.74		 No 100.22 100.05 April 30, 2026
D-40,W-60,M-77 200: 84.5  100: 95.95
50: 101.43 21: 103.02		 No 101 99.79 April 29, 2026
D-43,W-62,M-79 200: 84.35  100: 95.87
50: 101.49 21: 103.36		 No 102.43 101.02 April 28, 2026
D-48,W-66,M-81 200: 84.19  100: 95.77
50: 101.51 21: 103.61		 No 103 102.91 April 27, 2026
D-48,W-66,M-81 200: 84.02  100: 95.62
50: 101.45 21: 103.68		 No 103.26 102.89 April 24, 2026
D-48,W-66,M-81 200: 83.84  100: 95.47
50: 101.4 21: 103.77		 No 102.07 102.7 April 23, 2026
D-46,W-65,M-80 200: 83.66  100: 95.32
50: 101.34 21: 103.88		 No 104.16 102.25 April 22, 2026
D-49,W-67,M-82 200: 83.49  100: 95.18
50: 101.3 21: 104.05		 No 104.19 103.23 April 21, 2026
D-51,W-69,M-83 200: 83.29  100: 95.01
50: 101.23 21: 104.14		 No 104.82 104.17 April 20, 2026
2026 © SwingIdea.com