EIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-80,M-81 200: 65.71  100: 73.43
50: 77.36 21: 79.93		 No 82.43 82.4 December 12, 2025
D-63,W-79,M-80 200: 65.43  100: 73.07
50: 76.94 21: 79.39		 No 82.51 81.91 December 10, 2025
D-67,W-80,M-81 200: 65.3  100: 72.9
50: 76.74 21: 79.13		 No 79.87 82.61 December 9, 2025
D-60,W-77,M-80 200: 65.12  100: 72.7
50: 76.5 21: 78.76		 No 80.34 80.51 December 8, 2025
D-59,W-77,M-80 200: 65.04  100: 72.54
50: 76.34 21: 78.57		 No 79.76 80.27 December 5, 2025
D-58,W-77,M-79 200: 64.92  100: 72.39
50: 76.18 21: 78.4		 No 80.83 79.93 December 4, 2025
D-63,W-78,M-80 200: 64.81  100: 72.24
50: 76.03 21: 78.23		 No 82.24 80.87 December 3, 2025
D-70,W-79,M-81 200: 64.69  100: 72.06
50: 75.83 21: 77.96		 No 80.21 82.24 December 2, 2025
D-64,W-76,M-80 200: 64.51  100: 71.86
50: 75.57 21: 77.5		 No 78.78 79.85 December 1, 2025
D-61,W-76,M-80 200: 64.61  100: 71.9
50: 75.6 21: 77.46		 No 80.03 79.55 November 28, 2025
D-63,W-77,M-80 200: 64.49  100: 71.75
50: 75.44 21: 77.24		 No 79.9 79.93 November 27, 2025
D-63,W-77,M-80 200: 64.37  100: 71.58
50: 75.25 21: 76.96		 No 78.92 79.85 November 26, 2025
D-59,W-75,M-79 200: 64.24  100: 71.41
50: 75.07 21: 76.65		 No 76.71 78.63 November 25, 2025
D-49,W-72,M-77 200: 64.1  100: 71.27
50: 74.92 21: 76.44		 No 76.95 76.07 November 24, 2025
D-52,W-72,M-78 200: 64.04  100: 71.17
50: 74.87 21: 76.48		 No 77.29 76.63 November 21, 2025
D-53,W-73,M-78 200: 63.95  100: 71.06
50: 74.8 21: 76.47		 No 78.49 76.99 November 20, 2025
D-59,W-74,M-79 200: 63.85  100: 70.93
50: 74.71 21: 76.41		 No 76.14 78.01 November 19, 2025
D-54,W-73,M-78 200: 63.74  100: 70.79
50: 74.58 21: 76.24		 No 75.27 76.97 November 18, 2025
D-50,W-71,M-77 200: 63.61  100: 70.67
50: 74.48 21: 76.17		 No 76.16 76 November 17, 2025
D-51,W-71,M-77 200: 63.56  100: 70.55
50: 74.42 21: 76.18		 No 75.78 76.17 November 14, 2025
D-53,W-73,M-78 200: 63.47  100: 70.44
50: 74.35 21: 76.18		 No 76.13 76.56 November 13, 2025
D-51,W-72,M-77 200: 63.37  100: 70.31
50: 74.26 21: 76.14		 No 74.43 76.26 November 12, 2025
D-41,W-64,M-73 200: 63.28  100: 70.19
50: 74.18 21: 76.13		 No 75.01 74.16 November 11, 2025
D-44,W-76,M-75 200: 63.17  100: 70.11
50: 74.18 21: 76.34		 No 77.39 74.92 November 10, 2025
D-58,W-76,M-79 200: 63.14  100: 70.01
50: 74.15 21: 76.49		 No 76.41 77.4 November 7, 2025
D-48,W-72,M-76 200: 63.04  100: 69.86
50: 74.01 21: 76.39		 No 77.23 75.69 November 6, 2025
D-62,W-76,M-79 200: 62.96  100: 69.74
50: 73.94 21: 76.47		 No 77.54 77.46 November 5, 2025
D-62,W-76,M-79 200: 62.85  100: 69.58
50: 73.8 21: 76.36		 No 76.16 77.37 November 4, 2025
D-65,W-75,M-79 200: 62.71  100: 69.43
50: 73.66 21: 76.26		 No 76.9 77.73 November 3, 2025
D-59,W-75,M-79 200: 62.82  100: 69.45
50: 73.69 21: 76.3		 No 76.89 76.84 October 31, 2025
D-58,W-75,M-79 200: 62.72  100: 69.3
50: 73.56 21: 76.24		 No 76.93 76.75 October 30, 2025
D-57,W-74,M-79 200: 62.63  100: 69.15
50: 73.43 21: 76.19		 No 76.83 76.58 October 29, 2025
D-58,W-75,M-79 200: 62.53  100: 68.99
50: 73.3 21: 76.15		 No 76.83 76.7 October 28, 2025
D-60,W-79,M-79 200: 62.39  100: 68.84
50: 73.17 21: 76.09		 No 77.96 76.99 October 27, 2025
D-66,W-79,M-79 200: 62.34  100: 68.67
50: 73.01 21: 75.99		 No 77.45 77.64 October 24, 2025
D-64,W-78,M-79 200: 62.22  100: 68.49
50: 72.82 21: 75.82		 No 77.13 77.34 October 23, 2025
D-64,W-78,M-79 200: 62.1  100: 68.31
50: 72.64 21: 75.66		 No 77.35 77.16 October 22, 2025
D-66,W-79,M-79 200: 61.99  100: 68.13
50: 72.45 21: 75.5		 No 77.3 77.51 October 21, 2025
D-70,W-78,M-79 200: 61.83  100: 67.94
50: 72.24 21: 75.29		 No 77.6 77.92 October 20, 2025
D-67,W-78,M-79 200: 61.74  100: 67.73
50: 72.01 21: 75.02		 No 77.25 77.25 October 17, 2025
D-71,W-79,M-79 200: 61.61  100: 67.54
50: 71.8 21: 74.78		 No 78.19 77.71 October 16, 2025
D-75,W-79,M-80 200: 61.48  100: 67.33
50: 71.56 21: 74.47		 No 77.98 78.19 October 15, 2025
D-74,W-79,M-79 200: 61.31  100: 67.11
50: 71.29 21: 74.08		 No 75.63 77.74 October 14, 2025
D-67,W-77,M-78 200: 61.2  100: 66.89
50: 71.02 21: 73.69		 No 77 75.83 October 10, 2025
D-75,W-78,M-79 200: 61.08  100: 66.71
50: 70.83 21: 73.47		 No 76.97 76.72 October 9, 2025
D-75,W-78,M-79 200: 60.94  100: 66.5
50: 70.59 21: 73.13		 No 74.89 76.62 October 8, 2025
D-69,W-75,M-78 200: 60.81  100: 66.29
50: 70.34 21: 72.76		 No 75.23 74.88 October 7, 2025
D-72,W-76,M-78 200: 60.67  100: 66.12
50: 70.16 21: 72.54		 No 75.28 75.22 October 6, 2025
D-73,W-76,M-78 200: 60.58  100: 65.93
50: 69.95 21: 72.25		 No 73.96 75.28 October 3, 2025
D-68,W-75,M-78 200: 60.45  100: 65.74
50: 69.73 21: 71.94		 No 73.64 74.17 October 2, 2025
D-65,W-74,M-77 200: 60.33  100: 65.56
50: 69.55 21: 71.7		 No 73 73.51 October 1, 2025
D-61,W-73,M-77 200: 60.22  100: 65.4
50: 69.39 21: 71.51		 No 72.15 72.62 September 30, 2025
D-57,W-72,M-77 200: 60.28  100: 65.45
50: 69.46 21: 71.59		 No 72.43 72.31 September 29, 2025
D-59,W-72,M-77 200: 60.2  100: 65.3
50: 69.34 21: 71.51		 No 72.86 72.46 September 26, 2025
D-59,W-73,M-77 200: 60.1  100: 65.16
50: 69.22 21: 71.41		 No 71.62 72.53 September 25, 2025
D-55,W-70,M-77 200: 60  100: 65
50: 69.08 21: 71.3		 No 72.14 71.79 September 24, 2025
D-58,W-71,M-77 200: 59.91  100: 64.86
50: 68.97 21: 71.25		 No 73.11 72.16 September 23, 2025
D-62,W-75,M-77 200: 59.79  100: 64.72
50: 68.84 21: 71.15		 No 72.77 72.68 September 22, 2025
D-65,W-75,M-77 200: 59.71  100: 64.55
50: 68.68 21: 70.99		 No 72.04 73.18 September 19, 2025
D-47,W-71,M-73 200: 59.29  100: 63.96
50: 68.18 21: 70.68		 No 70.05 69.94 September 15, 2025
D-50,W-71,M-74 200: 59.22  100: 63.83
50: 68.11 21: 70.75		 No 70.14 70.31 September 12, 2025
D-50,W-71,M-74 200: 59.12  100: 63.7
50: 68.02 21: 70.8		 No 70.26 70.31 September 11, 2025
D-49,W-71,M-74 200: 59.01  100: 63.56
50: 67.93 21: 70.85		 No 70.1 70.27 September 10, 2025
D-49,W-71,M-74 200: 58.9  100: 63.42
50: 67.83 21: 70.91		 No 70.35 70.16 September 9, 2025
D-53,W-75,M-75 200: 58.79  100: 63.28
50: 67.74 21: 70.99		 No 71.39 70.97 September 8, 2025
D-56,W-75,M-76 200: 58.66  100: 63.12
50: 67.61 21: 70.99		 No 71.08 71.35 September 5, 2025
D-53,W-73,M-75 200: 58.54  100: 62.96
50: 67.45 21: 70.95		 No 71.25 70.9 September 4, 2025
D-55,W-75,M-76 200: 58.41  100: 62.79
50: 67.31 21: 70.96		 No 70.41 71.23 September 3, 2025
D-52,W-72,M-75 200: 58.28  100: 62.62
50: 67.15 21: 70.93		 No 71.25 70.57 September 2, 2025
D-58,W-76,M-77 200: 58.33  100: 62.65
50: 67.21 21: 71.16		 No 71.78 71.78 August 29, 2025
D-61,W-77,M-77 200: 58.19  100: 62.46
50: 67.02 21: 71.1		 No 72.5 72.23 August 28, 2025
D-63,W-79,M-78 200: 58.05  100: 62.26
50: 66.81 21: 70.98		 No 73.55 72.61 August 27, 2025
D-68,W-82,M-78 200: 57.91  100: 62.05
50: 66.57 21: 70.81		 No 72.92 73.45 August 26, 2025
D-67,W-83,M-78 200: 57.75  100: 61.82
50: 66.29 21: 70.53		 No 73.63 72.89 August 25, 2025
D-71,W-83,M-78 200: 57.6  100: 61.59
50: 66.02 21: 70.28		 No 73.04 73.55 August 22, 2025
D-68,W-81,M-78 200: 57.44  100: 61.34
50: 65.71 21: 69.94		 No 72.54 72.5 August 21, 2025
D-70,W-81,M-78 200: 57.13  100: 60.88
50: 65.13 21: 69.33		 No 73.63 72.74 August 19, 2025
D-75,W-82,M-78 200: 56.97  100: 60.64
50: 64.82 21: 68.98		 No 72.58 73.51 August 18, 2025
D-73,W-82,M-78 200: 56.8  100: 60.38
50: 64.47 21: 68.5		 No 73.45 72.87 August 15, 2025
D-78,W-83,M-78 200: 56.63  100: 60.12
50: 64.13 21: 68.04		 No 74.45 73.62 August 14, 2025
D-88,W-83,M-79 200: 56.46  100: 59.85
50: 63.74 21: 67.45		 No 73 74.98 August 13, 2025
D-86,W-82,M-78 200: 56.26  100: 59.54
50: 63.28 21: 66.66		 No 68.78 73.22 August 12, 2025
D-74,W-77,M-75 200: 56.09  100: 59.26
50: 62.88 21: 65.97		 No 67.53 68.05 August 11, 2025
D-72,W-77,M-75 200: 55.97  100: 59.09
50: 62.66 21: 65.75		 No 67.64 67.62 August 8, 2025
D-71,W-77,M-75 200: 55.85  100: 58.91
50: 62.46 21: 65.55		 No 66.95 67.48 August 7, 2025
D-66,W-75,M-74 200: 55.73  100: 58.74
50: 62.26 21: 65.35		 No 66.78 66.51 August 6, 2025
D-69,W-76,M-74 200: 55.62  100: 58.58
50: 62.08 21: 65.22		 No 66.49 66.78 August 5, 2025
D-65,W-75,M-72 200: 55.5  100: 58.42
50: 61.89 21: 65.06		 No 65.17 65.99 August 1, 2025
D-60,W-73,M-72 200: 55.58  100: 58.46
50: 61.92 21: 65.16		 No 65.93 65.58 July 31, 2025
D-67,W-75,M-72 200: 55.49  100: 58.31
50: 61.77 21: 65.11		 No 66.46 66.2 July 30, 2025
D-68,W-75,M-72 200: 55.38  100: 58.15
50: 61.59 21: 65		 No 65.83 66.25 July 29, 2025
D-67,W-74,M-72 200: 55.28  100: 57.99
50: 61.4 21: 64.87		 No 65.79 66.11 July 28, 2025
D-66,W-74,M-72 200: 55.17  100: 57.82
50: 61.21 21: 64.74		 No 66.14 66 July 25, 2025
D-66,W-74,M-72 200: 55.06  100: 57.66
50: 61.01 21: 64.61		 No 65.98 65.91 July 24, 2025
D-66,W-74,M-72 200: 54.94  100: 57.49
50: 60.81 21: 64.47		 No 65.91 65.98 July 23, 2025
D-65,W-74,M-72 200: 54.83  100: 57.32
50: 60.6 21: 64.31		 No 65.72 65.59 July 22, 2025
D-67,W-74,M-72 200: 54.72  100: 57.15
50: 60.4 21: 64.17		 No 65.55 65.89 July 21, 2025
D-66,W-74,M-72 200: 54.59  100: 56.97
50: 60.18 21: 63.99		 No 65.56 65.57 July 18, 2025
D-66,W-74,M-72 200: 54.46  100: 56.8
50: 59.96 21: 63.83		 No 66.48 65.52 July 17, 2025
D-74,W-77,M-72 200: 54.34  100: 56.62
50: 59.73 21: 63.65		 No 66.15 66.5 July 16, 2025
D-72,W-75,M-72 200: 54.2  100: 56.42
50: 59.45 21: 63.35		 No 66.05 65.94 July 15, 2025
D-72,W-77,M-72 200: 54.08  100: 56.23
50: 59.19 21: 63.08		 No 66.49 65.87 July 14, 2025
D-77,W-77,M-72 200: 53.91  100: 56.04
50: 58.91 21: 62.78		 No 67.36 66.5 July 11, 2025
D-89,W-79,M-73 200: 53.76  100: 55.83
50: 58.6 21: 62.39		 No 67 67.85 July 10, 2025
D-88,W-77,M-72 200: 53.6  100: 55.58
50: 58.23 21: 61.81		 No 66.98 66.72 July 9, 2025
D-89,W-78,M-73 200: 53.44  100: 55.36
50: 57.88 21: 61.3		 No 65.53 66.86 July 8, 2025
D-87,W-76,M-72 200: 53.3  100: 55.12
50: 57.51 21: 60.71		 No 64.89 65.53 July 7, 2025
D-86,W-75,M-71 200: 53.13  100: 54.83
50: 56.94 21: 59.7		 No 64.1 64.72 July 3, 2025
D-84,W-74,M-70 200: 52.98  100: 54.63
50: 56.62 21: 59.17		 No 62.8 63.76 July 2, 2025
D-82,W-71,M-69 200: 52.9  100: 54.51
50: 56.44 21: 58.85		 No 62.1 62.73 June 30, 2025
D-80,W-71,M-69 200: 52.75  100: 54.34
50: 56.18 21: 58.44		 No 61.28 61.91 June 27, 2025
D-78,W-71,M-68 200: 52.63  100: 54.19
50: 55.94 21: 58.08		 No 59.54 61.43 June 26, 2025
D-72,W-68,M-67 200: 52.51  100: 54.04
50: 55.72 21: 57.72		 No 59.55 59.76 June 25, 2025
D-71,W-67,M-67 200: 52.4  100: 53.92
50: 55.56 21: 57.51		 No 59 59.49 June 24, 2025
D-66,W-66,M-66 200: 52.33  100: 53.81
50: 55.4 21: 57.3		 No 58.06 58.58 June 23, 2025
D-63,W-65,M-65 200: 52.09  100: 53.62
50: 55.14 21: 57.05		 No 57.83 58.08 June 19, 2025
D-58,W-63,M-65 200: 52  100: 53.53
50: 55.02 21: 56.94		 No 57.31 57.43 June 18, 2025
D-58,W-63,M-64 200: 51.91  100: 53.45
50: 54.92 21: 56.89		 No 57 57.31 June 17, 2025
D-62,W-63,M-65 200: 51.86  100: 53.38
50: 54.83 21: 56.85		 No 57.51 57.74 June 16, 2025
D-59,W-63,M-64 200: 51.74  100: 53.29
50: 54.71 21: 56.75		 No 58.03 57.26 June 13, 2025
2025 © SwingIdea.com