EHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-66,M-62 200: 110.17  100: 109.1
50: 112.03 21: 117.74		 No 123.53 123.59 August 14, 2026
D-53,W-56,M-56 200: 108.95  100: 106.3
50: 107.37 21: 110.54		 No 112.32 110.89 July 30, 2026
D-63,W-60,M-57 200: 108.91  100: 106.19
50: 107.23 21: 110.5		 No 115.91 113.8 July 29, 2026
D-71,W-62,M-58 200: 108.84  100: 106.03
50: 106.96 21: 110.15		 No 115.17 116.03 July 28, 2026
D-67,W-60,M-57 200: 108.75  100: 105.82
50: 106.59 21: 109.54		 No 113.34 113.88 July 27, 2026
D-65,W-59,M-57 200: 108.67  100: 105.64
50: 106.29 21: 109.08		 No 115 112.89 July 24, 2026
D-61,W-56,M-56 200: 108.6  100: 105.48
50: 106.02 21: 108.68		 No 110.11 111.06 July 23, 2026
D-65,W-58,M-56 200: 108.51  100: 105.23
50: 105.61 21: 108.15		 No 111.62 112.1 July 21, 2026
D-67,W-58,M-57 200: 108.45  100: 105.08
50: 105.34 21: 107.74		 No 112.21 112.5 July 20, 2026
D-66,W-58,M-56 200: 108.38  100: 104.92
50: 105.05 21: 107.24		 No 112.66 112.21 July 17, 2026
D-67,W-58,M-57 200: 108.33  100: 104.77
50: 104.76 21: 106.71		 No 110.49 112.49 July 16, 2026
D-62,W-55,M-55 200: 108.27  100: 104.61
50: 104.44 21: 106.1		 No 107.76 109.88 July 15, 2026
D-60,W-54,M-55 200: 108.21  100: 104.49
50: 104.22 21: 105.71		 No 107.33 108.73 July 14, 2026
D-64,W-56,M-55 200: 108.2  100: 104.4
50: 104.03 21: 105.39		 No 110.75 110.04 July 13, 2026
D-65,W-56,M-56 200: 108.17  100: 104.29
50: 103.79 21: 104.9		 No 111.49 110.16 July 10, 2026
D-67,W-57,M-56 200: 108.14  100: 104.16
50: 103.53 21: 104.34		 No 109.14 111.02 July 9, 2026
D-66,W-56,M-56 200: 108.1  100: 104.02
50: 103.22 21: 103.64		 No 110 110.25 July 8, 2026
D-68,W-56,M-56 200: 108.06  100: 103.9
50: 102.94 21: 102.95		 No 108.99 110.72 July 7, 2026
D-62,W-52,M-54 200: 108.03  100: 103.76
50: 102.62 21: 102.13		 No 106.46 106.99 July 6, 2026
D-61,W-52,M-54 200: 108.03  100: 103.69
50: 102.44 21: 101.62		 No 102.26 106.46 July 2, 2026
D-48,W-45,M-51 200: 108.33  100: 103.87
50: 102.5 21: 101.27		 No 100.73 101.08 June 30, 2026
D-47,W-45,M-51 200: 108.42  100: 103.92
50: 102.56 21: 101.29		 No 101.11 100.9 June 29, 2026
D-50,W-46,M-52 200: 108.68  100: 104.11
50: 102.8 21: 101.5		 No 100.68 102.25 June 24, 2026
D-44,W-43,M-50 200: 108.75  100: 104.15
50: 102.83 21: 101.42		 No 99.75 99.9 June 23, 2026
D-40,W-41,M-50 200: 108.85  100: 104.23
50: 102.95 21: 101.58		 No 97.82 98.68 June 22, 2026
D-38,W-40,M-50 200: 108.96  100: 104.34
50: 103.12 21: 101.88		 No 97.36 98.03 June 18, 2026
D-38,W-40,M-49 200: 109.07  100: 104.47
50: 103.33 21: 102.29		 No 98.86 97.89 June 17, 2026
D-42,W-42,M-50 200: 109.18  100: 104.6
50: 103.55 21: 102.75		 No 99.99 99.84 June 16, 2026
D-40,W-42,M-50 200: 109.25  100: 104.69
50: 103.7 21: 103.06		 No 101.59 99.36 June 15, 2026
D-44,W-44,M-51 200: 109.32  100: 104.8
50: 103.88 21: 103.44		 No 102.92 101.47 June 12, 2026
D-46,W-45,M-52 200: 109.37  100: 104.86
50: 103.98 21: 103.65		 No 103.55 102.38 June 11, 2026
D-48,W-46,M-52 200: 109.41  100: 104.91
50: 104.04 21: 103.79		 No 104.37 103.35 June 10, 2026
D-50,W-47,M-53 200: 109.44  100: 104.94
50: 104.07 21: 103.83		 No 102.56 104.19 June 9, 2026
D-43,W-44,M-51 200: 109.47  100: 104.95
50: 104.07 21: 103.79		 No 103.09 101.11 June 8, 2026
D-49,W-47,M-53 200: 109.53  100: 105.03
50: 104.19 21: 104.08		 No 101.34 104.01 June 5, 2026
D-38,W-43,M-50 200: 109.56  100: 105.05
50: 104.2 21: 104.08		 No 104.49 99.84 June 4, 2026
D-40,W-44,M-51 200: 109.66  100: 105.21
50: 104.42 21: 104.67		 No 102.5 101.55 June 2, 2026
D-43,W-46,M-52 200: 109.72  100: 105.29
50: 104.54 21: 105		 No 104.82 102.73 June 1, 2026
D-52,W-49,M-54 200: 109.76  100: 105.34
50: 104.61 21: 105.24		 No 105.2 105.85 May 29, 2026
D-51,W-49,M-53 200: 109.78  100: 105.33
50: 104.56 21: 105.18		 No 104.2 105.36 May 28, 2026
D-47,W-47,M-53 200: 109.8  100: 105.33
50: 104.53 21: 105.16		 No 105.42 104.29 May 27, 2026
D-49,W-48,M-53 200: 109.84  100: 105.36
50: 104.54 21: 105.25		 No 104.47 104.91 May 26, 2026
D-49,W-48,M-53 200: 109.85  100: 105.37
50: 104.53 21: 105.28		 No 105.29 104.96 May 22, 2026
D-48,W-48,M-53 200: 109.87  100: 105.38
50: 104.51 21: 105.32		 No 104.4 104.45 May 21, 2026
D-52,W-49,M-54 200: 109.92  100: 105.4
50: 104.51 21: 105.41		 No 104.97 105.99 May 20, 2026
D-49,W-48,M-53 200: 109.96  100: 105.39
50: 104.45 21: 105.35		 No 106.31 104.76 May 19, 2026
D-53,W-50,M-54 200: 110.01  100: 105.4
50: 104.44 21: 105.41		 No 106.75 106.1 May 18, 2026
D-54,W-50,M-54 200: 110.04  100: 105.39
50: 104.37 21: 105.34		 No 108.34 106.64 May 15, 2026
D-56,W-51,M-54 200: 110.07  100: 105.37
50: 104.28 21: 105.2		 No 107.77 107.3 May 14, 2026
D-57,W-51,M-54 200: 110.09  100: 105.33
50: 104.15 21: 104.98		 No 107.56 107.49 May 13, 2026
D-58,W-52,M-55 200: 110.11  100: 105.29
50: 104.02 21: 104.71		 No 105.44 108.08 May 12, 2026
D-51,W-48,M-53 200: 110.11  100: 105.23
50: 103.85 21: 104.36		 No 106.14 104.82 May 11, 2026
D-55,W-50,M-54 200: 110.14  100: 105.24
50: 103.81 21: 104.31		 No 107.7 106.1 May 8, 2026
D-58,W-51,M-54 200: 110.16  100: 105.22
50: 103.72 21: 104.12		 No 105.08 107.15 May 7, 2026
D-53,W-49,M-53 200: 110.16  100: 105.19
50: 103.58 21: 103.8		 No 105.92 105.01 May 6, 2026
D-54,W-49,M-53 200: 110.19  100: 105.19
50: 103.52 21: 103.67		 No 106.48 105.16 May 5, 2026
D-60,W-51,M-55 200: 110.23  100: 105.17
50: 103.32 21: 103.19		 No 101.39 107.48 May 1, 2026
D-40,W-43,M-51 200: 110.24  100: 105.13
50: 103.15 21: 102.74		 No 101.93 100 April 30, 2026
D-48,W-46,M-52 200: 110.33  100: 105.23
50: 103.28 21: 103.03		 No 100.91 102.61 April 29, 2026
D-45,W-45,M-52 200: 110.39  100: 105.29
50: 103.31 21: 103.07		 No 101.94 101.69 April 28, 2026
D-42,W-44,M-51 200: 110.47  100: 105.36
50: 103.37 21: 103.21		 No 101.57 100.92 April 27, 2026
D-45,W-45,M-52 200: 110.55  100: 105.45
50: 103.47 21: 103.46		 No 101.42 101.98 April 24, 2026
D-44,W-45,M-52 200: 110.58  100: 105.52
50: 103.53 21: 103.61		 No 102.46 101.86 April 23, 2026
D-45,W-45,M-52 200: 110.59  100: 105.58
50: 103.6 21: 103.8		 No 103.38 102.17 April 22, 2026
D-47,W-46,M-52 200: 110.6  100: 105.65
50: 103.66 21: 103.97		 No 106.58 102.77 April 21, 2026
D-58,W-50,M-54 200: 110.57  100: 105.7
50: 103.7 21: 104.09		 No 106.29 106.27 April 20, 2026
D-59,W-50,M-54 200: 110.61  100: 105.69
50: 103.59 21: 103.86		 No 105.79 106.39 April 17, 2026
D-56,W-49,M-53 200: 110.56  100: 105.67
50: 103.48 21: 103.6		 No 105.25 105.49 April 16, 2026
D-56,W-49,M-53 200: 110.51  100: 105.67
50: 103.39 21: 103.4		 No 106.33 105.24 April 15, 2026
D-61,W-50,M-54 200: 110.45  100: 105.68
50: 103.32 21: 103.2		 No 106.87 106.7 April 14, 2026
D-64,W-51,M-54 200: 110.39  100: 105.65
50: 103.18 21: 102.84		 No 107.15 107.56 April 13, 2026
D-63,W-51,M-54 200: 110.31  100: 105.61
50: 103 21: 102.34		 No 108.12 107.25 April 10, 2026
D-67,W-52,M-55 200: 110.24  100: 105.58
50: 102.83 21: 101.82		 No 106.24 108.33 April 9, 2026
D-64,W-50,M-54 200: 110.16  100: 105.52
50: 102.6 21: 101.14		 No 106.15 106.81 April 8, 2026
D-62,W-49,M-54 200: 110.08  100: 105.49
50: 102.43 21: 100.54		 No 105.61 105.67 April 7, 2026
D-39,W-39,M-50 200: 109.87  100: 105.48
50: 102.18 21: 99.46		 No 96.5 97.39 April 2, 2026
D-35,W-38,M-49 200: 110.16  100: 106.01
50: 102.79 21: 100.11		 No 97.69 96.73 March 31, 2026
D-37,W-39,M-49 200: 110.21  100: 106.19
50: 103.03 21: 100.47		 No 98.08 97.52 March 30, 2026
D-37,W-39,M-49 200: 110.25  100: 106.37
50: 103.26 21: 100.78		 No 97.5 97.57 March 27, 2026
D-37,W-39,M-49 200: 110.29  100: 106.54
50: 103.49 21: 101.12		 No 98.54 97.74 March 26, 2026
D-40,W-40,M-50 200: 110.33  100: 106.72
50: 103.72 21: 101.47		 No 98.1 98.82 March 25, 2026
D-35,W-38,M-49 200: 110.36  100: 106.87
50: 103.92 21: 101.75		 No 97.03 97.49 March 24, 2026
D-35 200: 110.41  100: 107.06
50: 104.19 21: 102.2		 No 97.8 97.52 March 23, 2026
D-29,W-36,M-48 200: 110.45  100: 107.25
50: 104.46 21: 102.7		 No 97.21 95.86 March 20, 2026
D-33,W-38,M-49 200: 110.53  100: 107.48
50: 104.81 21: 103.41		 No 99.57 97.89 March 19, 2026
D-36,W-39,M-50 200: 110.58  100: 107.67
50: 105.09 21: 104		 No 101.03 99.68 March 18, 2026
D-40,W-42,M-51 200: 110.61  100: 107.82
50: 105.31 21: 104.45		 No 102.27 101.57 March 17, 2026
D-40 200: 110.62  100: 107.94
50: 105.47 21: 104.75		 No 101.06 101.43 March 16, 2026
D-36,W-40,M-51 200: 110.63  100: 108.07
50: 105.63 21: 105.1		 No 101.8 100.37 March 13, 2026
D-36,W-40,M-50 200: 110.64  100: 108.22
50: 105.85 21: 105.6		 No 100.11 100.3 March 12, 2026
D-37,W-40,M-51 200: 110.66  100: 108.37
50: 106.07 21: 106.16		 No 106.71 100.63 March 11, 2026
D-51,W-47,M-54 200: 110.68  100: 108.52
50: 106.29 21: 106.74		 No 108.23 106.89 March 10, 2026
D-57,W-49,M-55 200: 110.64  100: 108.54
50: 106.27 21: 106.73		 No 106.14 108.62 March 9, 2026
D-52,W-47,M-54 200: 110.59  100: 108.54
50: 106.17 21: 106.53		 No 107.19 106.95 March 6, 2026
D-55,W-47,M-55 200: 110.55  100: 108.56
50: 106.14 21: 106.48		 No 107.52 107.63 March 5, 2026
D-60,W-49,M-55 200: 110.51  100: 108.57
50: 106.08 21: 106.36		 No 107.67 108.95 March 4, 2026
D-57,W-48,M-55 200: 110.46  100: 108.56
50: 105.97 21: 106.09		 No 106.59 108.01 March 3, 2026
D-57,W-48,M-55 200: 110.42  100: 108.56
50: 105.88 21: 105.89		 No 106.93 108.06 March 2, 2026
D-57,W-48,M-56 200: 110.37  100: 108.56
50: 105.79 21: 105.66		 No 106.68 107.88 February 27, 2026
D-55,W-47,M-55 200: 110.33  100: 108.57
50: 105.71 21: 105.42		 No 106.06 107.2 February 26, 2026
D-53,W-46,M-55 200: 110.29  100: 108.59
50: 105.65 21: 105.24		 No 105.01 106.13 February 25, 2026
D-50,W-44,M-54 200: 110.26  100: 108.64
50: 105.63 21: 105.14		 No 106.18 104.84 February 24, 2026
D-53,W-46,M-55 200: 110.25  100: 108.71
50: 105.66 21: 105.17		 No 105.94 106.15 February 23, 2026
D-54,W-46,M-55 200: 110.23  100: 108.75
50: 105.64 21: 105.07		 No 108 106.55 February 20, 2026
D-56,W-47,M-55 200: 110.22  100: 108.79
50: 105.6 21: 104.91		 No 109.06 107.15 February 19, 2026
D-61,W-49,M-56 200: 110.2  100: 108.82
50: 105.54 21: 104.68		 No 109.77 109.08 February 18, 2026
D-62,W-49,M-56 200: 110.17  100: 108.82
50: 105.39 21: 104.22		 No 110.87 109.54 February 17, 2026
2026 © SwingIdea.com