EHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-59,M-70 200: 94.9  100: 98.23
50: 99.6 21: 100.83		 No 102.69 103 April 16, 2025
D-56,W-58,M-69 200: 94.81  100: 98.13
50: 99.46 21: 100.6		 No 102.75 102.3 April 15, 2025
D-59,W-58,M-70 200: 94.72  100: 98.05
50: 99.34 21: 100.43		 No 104 103.26 April 14, 2025
D-56,W-58,M-69 200: 94.62  100: 97.94
50: 99.18 21: 100.13		 No 102.13 102.17 April 11, 2025
D-56,W-57,M-68 200: 94.53  100: 97.86
50: 99.06 21: 99.91		 No 102.46 102.13 April 10, 2025
D-59,W-60,M-68 200: 94.44  100: 97.77
50: 98.93 21: 99.68		 No 97.05 103.2 April 9, 2025
D-45,W-52,M-65 200: 94.34  100: 97.66
50: 98.76 21: 99.31		 No 99.53 97.91 April 8, 2025
D-44,W-52,M-64 200: 94.26  100: 97.68
50: 98.88 21: 99.74		 No 99.1 97.96 April 4, 2025
D-59,W-59,M-69 200: 94.2  100: 97.68
50: 98.92 21: 99.93		 No 100.65 101.87 April 3, 2025
D-60,W-59,M-69 200: 94.12  100: 97.59
50: 98.8 21: 99.73		 No 100.34 102.08 April 2, 2025
D-57,W-57,M-68 200: 93.94  100: 97.43
50: 98.55 21: 99.29		 No 100.15 101.28 March 31, 2025
D-56,W-57,M-68 200: 93.86  100: 97.35
50: 98.44 21: 99.08		 No 101.38 100.78 March 28, 2025
D-55,W-57,M-68 200: 93.67  100: 97.2
50: 98.23 21: 98.67		 No 101.59 100.36 March 26, 2025
D-57,W-57,M-68 200: 93.57  100: 97.13
50: 98.15 21: 98.49		 No 100.09 100.87 March 25, 2025
D-54,W-52,M-66 200: 93.45  100: 97.06
50: 98.04 21: 98.24		 No 98.23 99.96 March 24, 2025
D-46,W-51,M-64 200: 93.35  100: 97
50: 97.96 21: 98.05		 No 98.81 97.1 March 21, 2025
D-53,W-55,M-66 200: 93.28  100: 96.99
50: 97.99 21: 98.16		 No 98.79 99.16 March 20, 2025
D-53,W-55,M-66 200: 93.18  100: 96.95
50: 97.94 21: 98.05		 No 97.61 99.36 March 19, 2025
D-48,W-53,M-65 200: 93.08  100: 96.89
50: 97.89 21: 97.91		 No 97.47 97.64 March 18, 2025
D-43,W-50,M-62 200: 92.91  100: 96.85
50: 97.9 21: 97.96		 No 93.56 95.98 March 14, 2025
D-34,W-46,M-60 200: 92.84  100: 96.87
50: 97.98 21: 98.17		 No 93.99 93.68 March 13, 2025
D-43,W-51,M-64 200: 92.76  100: 96.98
50: 98.31 21: 99.1		 No 99.24 96.99 March 11, 2025
D-50,W-56,M-66 200: 92.6  100: 96.94
50: 98.34 21: 99.34		 No 99.11 99.25 March 7, 2025
D-48,W-54,M-65 200: 92.31  100: 96.78
50: 98.17 21: 99.25		 No 99.18 98.45 March 4, 2025
D-52,W-57,M-67 200: 92.23  100: 96.74
50: 98.16 21: 99.33		 No 99.93 99.79 March 3, 2025
D-53,W-57,M-67 200: 92.13  100: 96.68
50: 98.1 21: 99.28		 No 99.25 100.14 February 28, 2025
D-54,W-58,M-68 200: 92.02  100: 96.61
50: 98.01 21: 99.19		 No 99.46 100.34 February 27, 2025
D-60,W-61,M-68 200: 91.56  100: 96.24
50: 97.62 21: 98.95		 No 101.38 101.58 February 19, 2025
D-59,W-60,M-68 200: 91.35  100: 96
50: 97.27 21: 98.3		 No 100.31 100.86 February 14, 2025
D-58,W-58,M-67 200: 91.26  100: 95.9
50: 97.12 21: 98.03		 No 98.51 100.14 February 13, 2025
D-52,W-55,M-65 200: 91.18  100: 95.81
50: 97 21: 97.81		 No 98.61 98.03 February 12, 2025
D-57,W-58,M-67 200: 91.11  100: 95.77
50: 96.96 21: 97.78		 No 98.84 99.4 February 11, 2025
D-54,W-59,M-66 200: 91.03  100: 95.69
50: 96.86 21: 97.61		 No 99.23 98.63 February 10, 2025
D-59,W-59,M-67 200: 90.96  100: 95.63
50: 96.78 21: 97.5		 No 102.36 99.86 February 7, 2025
D-55,W-55,M-64 200: 90.86  100: 95.54
50: 96.66 21: 97.26		 No 101.73 98.6 February 6, 2025
D-72,W-62,M-69 200: 90.78  100: 95.48
50: 96.58 21: 97.12		 No 101.42 102.2 February 5, 2025
D-70,W-60,M-68 200: 90.66  100: 95.34
50: 96.35 21: 96.58		 No 99.76 101.16 February 4, 2025
D-68,W-58,M-68 200: 90.55  100: 95.22
50: 96.15 21: 96.1		 No 97.98 100.58 February 3, 2025
D-65,W-58,M-68 200: 90.44  100: 95.11
50: 95.97 21: 95.63		 No 98.3 99.27 January 31, 2025
D-62,W-57,M-67 200: 90.35  100: 95.03
50: 95.84 21: 95.24		 No 96.1 98.41 January 30, 2025
D-52,W-52,M-65 200: 90.28  100: 94.96
50: 95.73 21: 94.91		 No 96.67 95.57 January 29, 2025
D-58,W-55,M-66 200: 90.23  100: 94.94
50: 95.74 21: 94.84		 No 96.58 96.78 January 28, 2025
D-57,W-53,M-66 200: 90.17  100: 94.91
50: 95.7 21: 94.64		 No 95.93 96.35 January 27, 2025
D-54,W-53,M-66 200: 90.13  100: 94.87
50: 95.67 21: 94.45		 No 94.9 95.65 January 24, 2025
D-52,W-52,M-65 200: 90.08  100: 94.86
50: 95.67 21: 94.33		 No 94.54 95.27 January 23, 2025
D-48,W-51,M-64 200: 90.03  100: 94.85
50: 95.69 21: 94.23		 No 95.82 94.51 January 22, 2025
D-55,W-53,M-66 200: 89.99  100: 94.85
50: 95.74 21: 94.2		 No 95.29 95.79 January 21, 2025
D-50,W-52,M-65 200: 89.94  100: 94.83
50: 95.73 21: 94.03		 No 94.45 94.74 January 17, 2025
D-48,W-51,M-65 200: 89.89  100: 94.83
50: 95.77 21: 93.96		 No 93.58 94.41 January 16, 2025
D-44,W-50,M-64 200: 89.86  100: 94.84
50: 95.83 21: 93.91		 No 93.9 93.61 January 15, 2025
D-41,W-49,M-64 200: 89.82  100: 94.86
50: 95.92 21: 93.94		 No 92.44 93.06 January 14, 2025
D-38,W-46,M-63 200: 89.78  100: 94.9
50: 96.04 21: 94.04		 No 90.67 92.56 January 13, 2025
D-29,W-46,M-61 200: 89.74  100: 94.94
50: 96.18 21: 94.19		 No 91.84 91.05 January 10, 2025
D-35,W-49,M-63 200: 89.69  100: 95.02
50: 96.39 21: 94.52		 No 91.22 92.84 January 8, 2025
D-22,W-46,M-62 200: 89.63  100: 95.13
50: 96.74 21: 95.03		 No 90.43 91.21 January 6, 2025
D-21,W-46,M-62 200: 89.58  100: 95.21
50: 96.96 21: 95.43		 No 91.31 91.18 January 3, 2025
D-23,W-47,M-63 200: 89.56  100: 95.29
50: 97.2 21: 95.88		 No 92.76 91.85 January 2, 2025
D-24,W-47,M-64 200: 89.53  100: 95.36
50: 97.41 21: 96.3		 No 92.89 92.35 December 31, 2024
D-28,W-49,M-65 200: 89.46  100: 95.48
50: 97.83 21: 97.17		 No 93.67 93.59 December 27, 2024
D-30,W-50,M-66 200: 89.41  100: 95.51
50: 98.01 21: 97.54		 No 94.02 94.34 December 26, 2024
D-29,W-50,M-66 200: 89.36  100: 95.54
50: 98.16 21: 97.88		 No 93.94 94.17 December 24, 2024
D-29,W-50,M-66 200: 89.31  100: 95.57
50: 98.32 21: 98.27		 No 93.96 94.19 December 23, 2024
D-29,W-51,M-66 200: 89.23  100: 95.59
50: 98.49 21: 98.7		 No 93.97 94.45 December 20, 2024
D-26,W-50,M-66 200: 89.16  100: 95.62
50: 98.65 21: 99.15		 No 94.19 93.83 December 19, 2024
D-27,W-50,M-66 200: 89.11  100: 95.65
50: 98.85 21: 99.71		 No 97.29 94.31 December 18, 2024
D-34,W-54,M-70 200: 89.04  100: 95.68
50: 99.03 21: 100.28		 No 97.27 96.94 December 17, 2024
D-36,W-56,M-71 200: 88.96  100: 95.66
50: 99.12 21: 100.63		 No 97.88 97.72 December 16, 2024
D-38,W-56,M-71 200: 88.86  100: 95.62
50: 99.18 21: 100.93		 No 98.4 98.19 December 13, 2024
D-40,W-57,M-72 200: 88.77  100: 95.57
50: 99.22 21: 101.22		 No 102.13 98.66 December 12, 2024
D-53,W-63,M-76 200: 88.67  100: 95.5
50: 99.24 21: 101.49		 No 101.21 101.58 December 11, 2024
D-51,W-62,M-76 200: 88.53  100: 95.38
50: 99.14 21: 101.48		 No 101.66 101.29 December 10, 2024
D-53,W-65,M-76 200: 88.41  100: 95.26
50: 99.06 21: 101.5		 No 102.51 101.65 December 9, 2024
D-58,W-64,M-78 200: 88.27  100: 95.13
50: 98.95 21: 101.49		 No 102.92 102.5 December 6, 2024
D-60,W-65,M-78 200: 88.13  100: 94.98
50: 98.81 21: 101.38		 No 102.4 102.87 December 5, 2024
D-58,W-64,M-78 200: 87.97  100: 94.83
50: 98.64 21: 101.22		 No 102.46 102.4 December 4, 2024
D-59,W-64,M-78 200: 87.82  100: 94.67
50: 98.49 21: 101.1		 No 102.74 102.46 December 3, 2024
D-58,W-65,M-78 200: 87.67  100: 94.52
50: 98.32 21: 100.96		 No 102.76 102.4 December 2, 2024
D-61,W-65,M-78 200: 87.51  100: 94.36
50: 98.16 21: 100.81		 No 102.92 102.94 November 29, 2024
D-61,W-64,M-77 200: 87.33  100: 94.19
50: 97.96 21: 100.58		 No 103.59 102.84 November 27, 2024
D-65,W-66,M-79 200: 87.17  100: 94.01
50: 97.76 21: 100.34		 No 102.24 103.77 November 26, 2024
D-60,W-64,M-78 200: 87.01  100: 93.82
50: 97.52 21: 99.98		 No 101.04 102 November 25, 2024
D-57,W-64,M-77 200: 86.85  100: 93.65
50: 97.34 21: 99.77		 No 99.43 101.12 November 22, 2024
D-51,W-62,M-76 200: 86.7  100: 93.5
50: 97.18 21: 99.63		 No 98.48 99.4 November 21, 2024
D-49,W-61,M-76 200: 86.57  100: 93.38
50: 97.09 21: 99.65		 No 99.28 98.93 November 20, 2024
D-50,W-61,M-76 200: 86.44  100: 93.27
50: 97.02 21: 99.73		 No 98.44 99.1 November 19, 2024
D-50,W-61,M-76 200: 86.31  100: 93.15
50: 96.93 21: 99.79		 No 99.13 99.23 November 18, 2024
D-49,W-61,M-74 200: 86.17  100: 93.03
50: 96.84 21: 99.85		 No 101.14 98.85 November 15, 2024
D-58,W-65,M-76 200: 86.04  100: 92.91
50: 96.75 21: 99.96		 No 102.54 101.21 November 14, 2024
D-65,W-68,M-78 200: 85.89  100: 92.75
50: 96.57 21: 99.83		 No 103.06 102.69 November 13, 2024
D-65,W-68,M-77 200: 85.72  100: 92.55
50: 96.32 21: 99.53		 No 103.5 102.61 November 12, 2024
D-68,W-70,M-78 200: 85.55  100: 92.34
50: 96.07 21: 99.2		 No 103.59 103.28 November 11, 2024
D-68,W-69,M-78 200: 85.36  100: 92.12
50: 95.77 21: 98.77		 No 104.12 103.2 November 8, 2024
D-69,W-70,M-78 200: 85.18  100: 91.9
50: 95.47 21: 98.31		 No 102.3 103.53 November 7, 2024
D-65,W-68,M-78 200: 84.82  100: 91.47
50: 94.86 21: 97.32		 No 100.08 101.34 November 5, 2024
D-62,W-65,M-76 200: 84.66  100: 91.27
50: 94.6 21: 96.9		 No 98.91 100.23 November 4, 2024
D-59,W-65,M-77 200: 84.49  100: 91.09
50: 94.37 21: 96.55		 No 100.22 98.91 November 1, 2024
D-61,W-64,M-75 200: 84.33  100: 90.93
50: 94.18 21: 96.3		 No 100.64 99.46 October 31, 2024
D-69,W-68,M-78 200: 84.17  100: 90.76
50: 93.97 21: 95.96		 No 99.78 101.34 October 30, 2024
D-66,W-66,M-74 200: 83.98  100: 90.55
50: 93.67 21: 95.4		 No 100.5 100 October 29, 2024
D-41,W-58,M-71 200: 83.82  100: 90.36
50: 93.41 21: 94.91		 No 93.72 93.09 October 28, 2024
D-43,W-58,M-71 200: 83.7  100: 90.3
50: 93.42 21: 95.11		 No 92.99 93.46 October 25, 2024
D-48,W-61,M-73 200: 83.58  100: 90.24
50: 93.42 21: 95.28		 No 95.71 94.66 October 24, 2024
D-54,W-63,M-74 200: 83.46  100: 90.15
50: 93.37 21: 95.34		 No 95.39 95.66 October 23, 2024
D-53,W-63,M-74 200: 83.32  100: 90.04
50: 93.28 21: 95.31		 No 95.64 95.49 October 22, 2024
D-54,W-13,M-74 200: 83.2  100: 89.93
50: 93.19 21: 95.29		 No 97.16 95.75 October 21, 2024
D-63,W-67,M-76 200: 83.05  100: 89.81
50: 93.08 21: 95.24		 No 96.62 97.19 October 18, 2024
D-62,W-66,M-76 200: 82.9  100: 89.66
50: 92.91 21: 95.04		 No 96.84 96.89 October 17, 2024
2025 © SwingIdea.com
?>