EHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-66,M-65 200: 112.84  100: 116.8
50: 120.93 21: 123.74		 No 129.13 127.87 October 16, 2026
D-66,W-66,M-65 200: 112.74  100: 116.58
50: 120.64 21: 123.31		 No 128.74 127.77 October 15, 2026
D-63,W-65,M-64 200: 112.65  100: 116.36
50: 120.35 21: 122.84		 No 124.88 126.56 October 14, 2026
D-57,W-63,M-63 200: 112.58  100: 116.16
50: 120.1 21: 122.45		 No 125.32 124.33 October 13, 2026
D-58,W-63,M-63 200: 112.52  100: 116
50: 119.93 21: 122.25		 No 123.68 124.42 October 12, 2026
D-55,W-62,M-63 200: 112.45  100: 115.83
50: 119.74 21: 122.02		 No 122.21 123.33 October 9, 2026
D-53,W-61,M-62 200: 112.41  100: 115.69
50: 119.6 21: 121.88		 No 122.35 122.54 October 8, 2026
D-52,W-61,M-62 200: 112.39  100: 115.55
50: 119.48 21: 121.81		 No 124.86 122.48 October 7, 2026
D-60,W-63,M-63 200: 112.36  100: 115.42
50: 119.35 21: 121.74		 No 121.93 124.69 October 6, 2026
D-49,W-60,M-62 200: 112.3  100: 115.24
50: 119.14 21: 121.43		 No 119.71 120.97 October 5, 2026
D-45,W-58,M-61 200: 112.27  100: 115.13
50: 119.06 21: 121.48		 No 119.22 119.8 October 2, 2026
D-49,W-61,M-62 200: 112.45  100: 115.16
50: 119.24 21: 122.14		 No 123.47 121.49 September 30, 2026
D-58,W-64,M-63 200: 112.43  100: 115.03
50: 119.14 21: 122.21		 No 123.18 123.56 September 29, 2026
D-60,W-65,M-63 200: 112.39  100: 114.87
50: 118.96 21: 122.07		 No 123.39 124.02 September 28, 2026
D-58,W-64,M-63 200: 112.34  100: 114.69
50: 118.76 21: 121.86		 No 121.81 123.47 September 25, 2026
D-54,W-63,M-62 200: 112.18  100: 114.35
50: 118.39 21: 121.59		 No 122.86 122.01 September 24, 2026
D-54,W-63,M-62 200: 112.14  100: 114.2
50: 118.25 21: 121.55		 No 122.73 122.21 September 23, 2026
D-56,W-63,M-62 200: 112.21  100: 114.21
50: 118.27 21: 121.6		 No 122.06 122.76 September 22, 2026
D-52,W-62,M-62 200: 112.16  100: 114.05
50: 118.09 21: 121.48		 No 121.74 121.56 September 21, 2026
D-53,W-62,M-62 200: 112.12  100: 113.9
50: 117.94 21: 121.47		 No 123.28 121.75 September 18, 2026
D-62,W-64,M-63 200: 112.03  100: 113.56
50: 117.57 21: 121.26		 No 121.89 123.91 September 16, 2026
D-56,W-63,M-62 200: 111.95  100: 113.36
50: 117.31 21: 120.98		 No 121.89 122 September 15, 2026
D-58,W-63,M-62 200: 111.89  100: 113.18
50: 117.12 21: 120.87		 No 123.05 122.53 September 14, 2026
D-56,W-62,M-62 200: 111.82  100: 112.99
50: 116.9 21: 120.7		 No 122.02 121.71 September 11, 2026
D-54,W-61,M-62 200: 111.75  100: 112.82
50: 116.7 21: 120.59		 No 122.49 121.04 September 10, 2026
D-56,W-62,M-62 200: 111.68  100: 112.64
50: 116.52 21: 120.54		 No 120 121.52 September 9, 2026
D-53,W-61,M-62 200: 111.61  100: 112.46
50: 116.32 21: 120.44		 No 120.68 120.47 September 8, 2026
D-57,W-63,M-62 200: 111.57  100: 112.29
50: 116.15 21: 120.44		 No 121.53 121.79 September 4, 2026
D-60,W-63,M-62 200: 111.48  100: 112.09
50: 115.92 21: 120.29		 No 121.99 122.59 September 3, 2026
D-57,W-62,M-62 200: 111.28  100: 111.69
50: 115.43 21: 119.96		 No 121.87 121.18 September 2, 2026
D-60,W-62,M-61 200: 111.19  100: 111.5
50: 115.2 21: 119.83		 No 121.34 122.05 September 1, 2026
D-55,W-61,M-61 200: 111.08  100: 111.28
50: 114.92 21: 119.6		 No 120.44 120.21 August 31, 2026
D-59,W-62,M-61 200: 110.76  100: 110.51
50: 114.01 21: 119.32		 No 120.71 120.92 August 24, 2026
D-62,W-63,M-61 200: 110.5  100: 109.87
50: 113.15 21: 118.83		 No 122.63 121.74 August 19, 2026
D-63,W-64,M-61 200: 110.4  100: 109.62
50: 112.8 21: 118.52		 No 123.45 122.1 August 18, 2026
D-68,W-66,M-62 200: 110.17  100: 109.1
50: 112.03 21: 117.74		 No 123.53 123.59 August 14, 2026
D-53,W-56,M-56 200: 108.95  100: 106.3
50: 107.37 21: 110.54		 No 112.32 110.89 July 30, 2026
D-63,W-60,M-57 200: 108.91  100: 106.19
50: 107.23 21: 110.5		 No 115.91 113.8 July 29, 2026
D-71,W-62,M-58 200: 108.84  100: 106.03
50: 106.96 21: 110.15		 No 115.17 116.03 July 28, 2026
D-67,W-60,M-57 200: 108.75  100: 105.82
50: 106.59 21: 109.54		 No 113.34 113.88 July 27, 2026
D-65,W-59,M-57 200: 108.67  100: 105.64
50: 106.29 21: 109.08		 No 115 112.89 July 24, 2026
D-61,W-56,M-56 200: 108.6  100: 105.48
50: 106.02 21: 108.68		 No 110.11 111.06 July 23, 2026
D-65,W-58,M-56 200: 108.51  100: 105.23
50: 105.61 21: 108.15		 No 111.62 112.1 July 21, 2026
D-67,W-58,M-57 200: 108.45  100: 105.08
50: 105.34 21: 107.74		 No 112.21 112.5 July 20, 2026
D-66,W-58,M-56 200: 108.38  100: 104.92
50: 105.05 21: 107.24		 No 112.66 112.21 July 17, 2026
D-67,W-58,M-57 200: 108.33  100: 104.77
50: 104.76 21: 106.71		 No 110.49 112.49 July 16, 2026
D-62,W-55,M-55 200: 108.27  100: 104.61
50: 104.44 21: 106.1		 No 107.76 109.88 July 15, 2026
D-60,W-54,M-55 200: 108.21  100: 104.49
50: 104.22 21: 105.71		 No 107.33 108.73 July 14, 2026
D-64,W-56,M-55 200: 108.2  100: 104.4
50: 104.03 21: 105.39		 No 110.75 110.04 July 13, 2026
D-65,W-56,M-56 200: 108.17  100: 104.29
50: 103.79 21: 104.9		 No 111.49 110.16 July 10, 2026
D-67,W-57,M-56 200: 108.14  100: 104.16
50: 103.53 21: 104.34		 No 109.14 111.02 July 9, 2026
D-66,W-56,M-56 200: 108.1  100: 104.02
50: 103.22 21: 103.64		 No 110 110.25 July 8, 2026
D-68,W-56,M-56 200: 108.06  100: 103.9
50: 102.94 21: 102.95		 No 108.99 110.72 July 7, 2026
D-62,W-52,M-54 200: 108.03  100: 103.76
50: 102.62 21: 102.13		 No 106.46 106.99 July 6, 2026
D-61,W-52,M-54 200: 108.03  100: 103.69
50: 102.44 21: 101.62		 No 102.26 106.46 July 2, 2026
D-48,W-45,M-51 200: 108.33  100: 103.87
50: 102.5 21: 101.27		 No 100.73 101.08 June 30, 2026
D-47,W-45,M-51 200: 108.42  100: 103.92
50: 102.56 21: 101.29		 No 101.11 100.9 June 29, 2026
D-50,W-46,M-52 200: 108.68  100: 104.11
50: 102.8 21: 101.5		 No 100.68 102.25 June 24, 2026
D-44,W-43,M-50 200: 108.75  100: 104.15
50: 102.83 21: 101.42		 No 99.75 99.9 June 23, 2026
D-40,W-41,M-50 200: 108.85  100: 104.23
50: 102.95 21: 101.58		 No 97.82 98.68 June 22, 2026
D-38,W-40,M-50 200: 108.96  100: 104.34
50: 103.12 21: 101.88		 No 97.36 98.03 June 18, 2026
D-38,W-40,M-49 200: 109.07  100: 104.47
50: 103.33 21: 102.29		 No 98.86 97.89 June 17, 2026
D-42,W-42,M-50 200: 109.18  100: 104.6
50: 103.55 21: 102.75		 No 99.99 99.84 June 16, 2026
D-40,W-42,M-50 200: 109.25  100: 104.69
50: 103.7 21: 103.06		 No 101.59 99.36 June 15, 2026
D-44,W-44,M-51 200: 109.32  100: 104.8
50: 103.88 21: 103.44		 No 102.92 101.47 June 12, 2026
D-46,W-45,M-52 200: 109.37  100: 104.86
50: 103.98 21: 103.65		 No 103.55 102.38 June 11, 2026
D-48,W-46,M-52 200: 109.41  100: 104.91
50: 104.04 21: 103.79		 No 104.37 103.35 June 10, 2026
D-50,W-47,M-53 200: 109.44  100: 104.94
50: 104.07 21: 103.83		 No 102.56 104.19 June 9, 2026
D-43,W-44,M-51 200: 109.47  100: 104.95
50: 104.07 21: 103.79		 No 103.09 101.11 June 8, 2026
D-49,W-47,M-53 200: 109.53  100: 105.03
50: 104.19 21: 104.08		 No 101.34 104.01 June 5, 2026
D-38,W-43,M-50 200: 109.56  100: 105.05
50: 104.2 21: 104.08		 No 104.49 99.84 June 4, 2026
D-40,W-44,M-51 200: 109.66  100: 105.21
50: 104.42 21: 104.67		 No 102.5 101.55 June 2, 2026
D-43,W-46,M-52 200: 109.72  100: 105.29
50: 104.54 21: 105		 No 104.82 102.73 June 1, 2026
D-52,W-49,M-54 200: 109.76  100: 105.34
50: 104.61 21: 105.24		 No 105.2 105.85 May 29, 2026
D-51,W-49,M-53 200: 109.78  100: 105.33
50: 104.56 21: 105.18		 No 104.2 105.36 May 28, 2026
D-47,W-47,M-53 200: 109.8  100: 105.33
50: 104.53 21: 105.16		 No 105.42 104.29 May 27, 2026
D-49,W-48,M-53 200: 109.84  100: 105.36
50: 104.54 21: 105.25		 No 104.47 104.91 May 26, 2026
D-49,W-48,M-53 200: 109.85  100: 105.37
50: 104.53 21: 105.28		 No 105.29 104.96 May 22, 2026
D-48,W-48,M-53 200: 109.87  100: 105.38
50: 104.51 21: 105.32		 No 104.4 104.45 May 21, 2026
D-52,W-49,M-54 200: 109.92  100: 105.4
50: 104.51 21: 105.41		 No 104.97 105.99 May 20, 2026
D-49,W-48,M-53 200: 109.96  100: 105.39
50: 104.45 21: 105.35		 No 106.31 104.76 May 19, 2026
D-53,W-50,M-54 200: 110.01  100: 105.4
50: 104.44 21: 105.41		 No 106.75 106.1 May 18, 2026
D-54,W-50,M-54 200: 110.04  100: 105.39
50: 104.37 21: 105.34		 No 108.34 106.64 May 15, 2026
D-56,W-51,M-54 200: 110.07  100: 105.37
50: 104.28 21: 105.2		 No 107.77 107.3 May 14, 2026
D-57,W-51,M-54 200: 110.09  100: 105.33
50: 104.15 21: 104.98		 No 107.56 107.49 May 13, 2026
D-58,W-52,M-55 200: 110.11  100: 105.29
50: 104.02 21: 104.71		 No 105.44 108.08 May 12, 2026
D-51,W-48,M-53 200: 110.11  100: 105.23
50: 103.85 21: 104.36		 No 106.14 104.82 May 11, 2026
D-55,W-50,M-54 200: 110.14  100: 105.24
50: 103.81 21: 104.31		 No 107.7 106.1 May 8, 2026
D-58,W-51,M-54 200: 110.16  100: 105.22
50: 103.72 21: 104.12		 No 105.08 107.15 May 7, 2026
D-53,W-49,M-53 200: 110.16  100: 105.19
50: 103.58 21: 103.8		 No 105.92 105.01 May 6, 2026
D-54,W-49,M-53 200: 110.19  100: 105.19
50: 103.52 21: 103.67		 No 106.48 105.16 May 5, 2026
D-60,W-51,M-55 200: 110.23  100: 105.17
50: 103.32 21: 103.19		 No 101.39 107.48 May 1, 2026
D-40,W-43,M-51 200: 110.24  100: 105.13
50: 103.15 21: 102.74		 No 101.93 100 April 30, 2026
D-48,W-46,M-52 200: 110.33  100: 105.23
50: 103.28 21: 103.03		 No 100.91 102.61 April 29, 2026
D-45,W-45,M-52 200: 110.39  100: 105.29
50: 103.31 21: 103.07		 No 101.94 101.69 April 28, 2026
D-42,W-44,M-51 200: 110.47  100: 105.36
50: 103.37 21: 103.21		 No 101.57 100.92 April 27, 2026
D-45,W-45,M-52 200: 110.55  100: 105.45
50: 103.47 21: 103.46		 No 101.42 101.98 April 24, 2026
D-44,W-45,M-52 200: 110.58  100: 105.52
50: 103.53 21: 103.61		 No 102.46 101.86 April 23, 2026
D-45,W-45,M-52 200: 110.59  100: 105.58
50: 103.6 21: 103.8		 No 103.38 102.17 April 22, 2026
D-47,W-46,M-52 200: 110.6  100: 105.65
50: 103.66 21: 103.97		 No 106.58 102.77 April 21, 2026
D-58,W-50,M-54 200: 110.57  100: 105.7
50: 103.7 21: 104.09		 No 106.29 106.27 April 20, 2026
2026 © SwingIdea.com