EGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-41,M-45 200: 172.92  100: 170.52
50: 168.1 21: 162.18		 No 161.35 160.47 April 23, 2025
D-42,W-41,M-45 200: 173.04  100: 170.72
50: 168.41 21: 162.36		 No 158 158.99 April 22, 2025
D-38,W-40,M-43 200: 173.15  100: 170.96
50: 168.8 21: 162.72		 No 158.09 155.91 April 21, 2025
D-42,W-40,M-45 200: 173.23  100: 171.26
50: 169.32 21: 163.44		 No 155.71 159.9 April 17, 2025
D-39,W-38,M-44 200: 173.33  100: 171.49
50: 169.71 21: 163.81		 No 156.93 158.06 April 16, 2025
D-38,W-37,M-44 200: 173.45  100: 171.77
50: 170.18 21: 164.41		 No 156.46 156.74 April 15, 2025
D-37,W-35,M-44 200: 173.59  100: 172.07
50: 170.73 21: 165.22		 No 155.83 156.6 April 14, 2025
D-35,W-37,M-43 200: 173.74  100: 172.39
50: 171.31 21: 166.13		 No 151.8 155.06 April 11, 2025
D-32,W-34,M-42 200: 173.92  100: 172.75
50: 171.97 21: 167.29		 No 154.42 152.18 April 10, 2025
D-34,W-40,M-45 200: 174.13  100: 173.17
50: 172.78 21: 168.89		 No 142.32 156.3 April 9, 2025
D-16,W-31,M-40 200: 174.31  100: 173.52
50: 173.45 21: 170.21		 No 156.54 145.28 April 8, 2025
D-25,W-38,M-45 200: 174.81  100: 174.54
50: 175.5 21: 174.97		 No 161.98 160.43 April 4, 2025
D-30,W-42,M-47 200: 174.94  100: 174.84
50: 176.12 21: 176.51		 No 173.01 165.8 April 3, 2025
D-45,W-51,M-51 200: 175.03  100: 175.03
50: 176.54 21: 177.63		 No 176.14 175.65 April 2, 2025
D-46,W-52,M-49 200: 174.95  100: 175.01
50: 176.6 21: 178.02		 No 175.28 176.15 March 31, 2025
D-46,W-51,M-49 200: 174.94  100: 174.99
50: 176.61 21: 178.22		 No 177.59 176.44 March 28, 2025
D-49,W-53,M-50 200: 174.87  100: 174.94
50: 176.61 21: 178.58		 No 175.99 177.87 March 26, 2025
D-44,W-50,M-49 200: 174.8  100: 174.89
50: 176.56 21: 178.65		 No 176.36 175.2 March 25, 2025
D-45,W-48,M-49 200: 174.75  100: 174.9
50: 176.62 21: 179.02		 No 174.3 176.36 March 24, 2025
D-39,W-48,M-48 200: 174.71  100: 174.88
50: 176.63 21: 179.3		 Yes 175.66 173.11 March 21, 2025
D-45,W-52,M-49 200: 174.71  100: 174.92
50: 176.77 21: 179.95		 No 178.35 176.87 March 20, 2025
D-49,W-55,M-50 200: 174.66  100: 174.89
50: 176.77 21: 180.27		 No 179.25 179.27 March 19, 2025
D-50,W-55,M-51 200: 174.57  100: 174.81
50: 176.67 21: 180.38		 No 181.55 179.62 March 18, 2025
D-51,W-55,M-51 200: 174.37  100: 174.59
50: 176.34 21: 180.34		 No 177.96 179.92 March 14, 2025
D-44,W-52,M-49 200: 174.29  100: 174.49
50: 176.2 21: 180.38		 No 181.69 176.58 March 13, 2025
D-57,W-58,M-52 200: 174.16  100: 174.34
50: 175.98 21: 180.76		 No 180.72 182.63 March 11, 2025
D-63,W-61,M-53 200: 173.96  100: 174.05
50: 175.49 21: 180.5		 No 185.83 184.42 March 7, 2025
D-68,W-61,M-52 200: 173.51  100: 173.37
50: 174.18 21: 178.68		 No 185.11 184.11 March 4, 2025
D-71,W-60,M-53 200: 173.39  100: 173.16
50: 173.78 21: 178.1		 No 183.84 184.98 March 3, 2025
D-68,W-60,M-51 200: 173.27  100: 172.94
50: 173.32 21: 177.38		 No 180.65 182.85 February 28, 2025
D-63,W-57,M-50 200: 173.15  100: 172.76
50: 172.93 21: 176.81		 No 178.8 179.99 February 27, 2025
D-69,W-58,M-50 200: 172.72  100: 171.91
50: 170.99 21: 174.1		 No 179.29 180 February 19, 2025
D-69,W-57,M-49 200: 172.59  100: 171.61
50: 170.25 21: 172.83		 No 181.52 179.61 February 14, 2025
D-71,W-58,M-50 200: 172.53  100: 171.46
50: 169.87 21: 172.11		 No 179.85 180.42 February 13, 2025
D-69,W-57,M-49 200: 172.47  100: 171.29
50: 169.43 21: 171.24		 No 175.69 178.86 February 12, 2025
D-69,W-57,M-49 200: 172.42  100: 171.14
50: 169.05 21: 170.44		 No 176.11 178.8 February 11, 2025
D-66,W-53,M-48 200: 172.35  100: 170.99
50: 168.65 21: 169.56		 No 174.48 176.66 February 10, 2025
D-64,W-53,M-47 200: 172.35  100: 170.89
50: 168.32 21: 168.81		 No 176.53 174.66 February 7, 2025
D-62,W-52,M-47 200: 172.31  100: 170.82
50: 168.07 21: 168.19		 No 172.14 173.38 February 6, 2025
D-59,W-51,M-46 200: 172.3  100: 170.77
50: 167.85 21: 167.65		 No 173 172 February 5, 2025
D-58,W-50,M-46 200: 172.3  100: 170.75
50: 167.68 21: 167.19		 No 168.21 171.27 February 4, 2025
D-54,W-48,M-45 200: 172.31  100: 170.74
50: 167.53 21: 166.76		 No 166.39 168.68 February 3, 2025
D-56,W-48,M-46 200: 172.37  100: 170.79
50: 167.49 21: 166.56		 No 170.38 169.62 January 31, 2025
D-57,W-49,M-47 200: 172.38  100: 170.81
50: 167.4 21: 166.23		 No 170.05 170.23 January 30, 2025
D-54,W-47,M-46 200: 172.41  100: 170.83
50: 167.28 21: 165.81		 No 170.56 168.16 January 29, 2025
D-60,W-50,M-47 200: 172.45  100: 170.88
50: 167.25 21: 165.57		 No 170.25 171.16 January 28, 2025
D-60,W-48,M-47 200: 172.46  100: 170.88
50: 167.09 21: 164.98		 No 170.79 170.99 January 27, 2025
D-58,W-48,M-46 200: 172.49  100: 170.88
50: 166.93 21: 164.34		 No 169.44 169.71 January 24, 2025
D-58,W-48,M-46 200: 172.51  100: 170.9
50: 166.81 21: 163.78		 No 167.95 169.46 January 23, 2025
D-56,W-46,M-46 200: 172.55  100: 170.93
50: 166.71 21: 163.18		 No 169.38 167.76 January 22, 2025
D-59,W-48,M-47 200: 172.61  100: 171
50: 166.66 21: 162.7		 No 162.73 169.8 January 21, 2025
D-46,W-40,M-43 200: 172.62  100: 171.02
50: 166.54 21: 161.95		 No 163.86 161.41 January 17, 2025
D-52,W-42,M-44 200: 172.72  100: 171.22
50: 166.74 21: 162.01		 No 161.19 164.3 January 16, 2025
D-46,W-39,M-43 200: 172.8  100: 171.36
50: 166.84 21: 161.77		 No 166.36 161.29 January 15, 2025
D-47,W-40,M-43 200: 172.92  100: 171.56
50: 167.07 21: 161.82		 No 158.87 162.21 January 14, 2025
D-39,W-31,M-42 200: 173.03  100: 171.75
50: 167.27 21: 161.78		 No 155.48 158.42 January 13, 2025
D-31,W-31,M-40 200: 173.19  100: 172.02
50: 167.63 21: 162.13		 No 156.06 155.63 January 10, 2025
D-36,W-33,M-41 200: 173.4  100: 172.35
50: 168.12 21: 162.81		 No 158.39 158.71 January 8, 2025
D-36,W-35,M-41 200: 173.72  100: 172.9
50: 168.89 21: 163.68		 No 160.91 158.99 January 6, 2025
D-39,W-37,M-43 200: 173.91  100: 173.17
50: 169.29 21: 164.17		 No 158 160.95 January 3, 2025
D-32,W-33,M-41 200: 174.07  100: 173.42
50: 169.63 21: 164.51		 No 160.79 158.22 January 2, 2025
D-35,W-35,M-41 200: 174.26  100: 173.72
50: 170.1 21: 165.17		 No 161.06 160.49 December 31, 2024
D-36,W-36,M-42 200: 174.61  100: 174.25
50: 170.87 21: 166.14		 No 161.42 161.32 December 27, 2024
D-39,W-37,M-42 200: 174.77  100: 174.51
50: 171.26 21: 166.65		 No 161.08 162.77 December 26, 2024
D-37,W-36,M-42 200: 174.92  100: 174.74
50: 171.61 21: 167.05		 No 160.44 161.98 December 24, 2024
D-35,W-35,M-42 200: 175.05  100: 175
50: 172 21: 167.59		 No 160.65 161.08 December 23, 2024
D-35,W-37,M-42 200: 175.23  100: 175.28
50: 172.44 21: 168.27		 Yes 159.55 161.44 December 20, 2024
D-29,W-33,M-41 200: 175.38  100: 175.56
50: 172.89 21: 168.99		 Yes 161.2 158.74 December 19, 2024
D-31,W-35,M-41 200: 175.57  100: 175.9
50: 173.47 21: 170.07		 Yes 167.4 161.2 December 18, 2024
D-41,W-40,M-44 200: 175.75  100: 176.19
50: 173.97 21: 171		 No 167.88 167.72 December 17, 2024
D-44,W-44,M-45 200: 175.83  100: 176.36
50: 174.23 21: 171.35		 No 171.56 169.7 December 16, 2024
D-47,W-44,M-46 200: 175.96  100: 176.5
50: 174.41 21: 171.52		 No 168.91 171.25 December 13, 2024
D-44,W-42,M-45 200: 176.04  100: 176.6
50: 174.54 21: 171.55		 No 170.65 169.62 December 12, 2024
D-45,W-43,M-45 200: 176.13  100: 176.73
50: 174.74 21: 171.76		 No 170.91 170.66 December 11, 2024
D-45,W-43,M-45 200: 176.21  100: 176.84
50: 174.91 21: 171.87		 No 173.99 170.25 December 10, 2024
D-52,W-39,M-47 200: 176.27  100: 176.98
50: 175.1 21: 172.04		 No 167.92 173.97 December 9, 2024
D-37,W-39,M-44 200: 176.34  100: 177.02
50: 175.14 21: 171.84		 Yes 169.36 168 December 6, 2024
D-38,W-40,M-45 200: 176.45  100: 177.19
50: 175.44 21: 172.24		 Yes 168.92 168.98 December 5, 2024
D-40,W-41,M-45 200: 176.56  100: 177.34
50: 175.7 21: 172.59		 Yes 169.46 169.77 December 4, 2024
D-40,W-41,M-45 200: 176.66  100: 177.48
50: 175.94 21: 172.88		 Yes 170.68 169.78 December 3, 2024
D-42,W-43,M-45 200: 176.73  100: 177.64
50: 176.19 21: 173.21		 No 171.19 170.69 December 2, 2024
D-45,W-44,M-44 200: 176.87  100: 177.75
50: 176.42 21: 173.47		 No 173.95 172.21 November 29, 2024
D-48,W-45,M-45 200: 176.97  100: 177.84
50: 176.59 21: 173.61		 No 173.16 173.84 November 27, 2024
D-44,W-43,M-44 200: 177.02  100: 177.92
50: 176.7 21: 173.58		 No 173.02 172.14 November 26, 2024
D-47,W-43,M-44 200: 177.07  100: 178.03
50: 176.89 21: 173.73		 No 172.33 173.37 November 25, 2024
D-43,W-44,M-44 200: 177.12  100: 178.11
50: 177.03 21: 173.77		 No 169.93 171.98 November 22, 2024
D-36,W-41,M-43 200: 177.19  100: 178.23
50: 177.24 21: 173.96		 Yes 170.82 169.28 November 21, 2024
D-39,W-43,M-43 200: 177.28  100: 178.39
50: 177.56 21: 174.45		 Yes 173.42 171.01 November 20, 2024
D-45,W-46,M-45 200: 177.36  100: 178.53
50: 177.83 21: 174.82		 No 172.05 174.11 November 19, 2024
D-42,W-43,M-44 200: 177.39  100: 178.62
50: 177.98 21: 174.89		 No 171.44 172.72 November 18, 2024
D-40,W-43,M-44 200: 177.45  100: 178.72
50: 178.2 21: 175.12		 Yes 171.16 171.99 November 15, 2024
D-37,W-42,M-44 200: 177.53  100: 178.85
50: 178.45 21: 175.45		 Yes 175.04 171 November 14, 2024
D-45,W-46,M-45 200: 177.61  100: 179
50: 178.75 21: 175.92		 No 175.09 175.22 November 13, 2024
D-43,W-45,M-45 200: 177.63  100: 179.07
50: 178.9 21: 175.99		 No 174.4 174.3 November 12, 2024
D-45,W-47,M-45 200: 177.67  100: 179.17
50: 179.09 21: 176.17		 No 175.67 175.16 November 11, 2024
D-46,W-47,M-46 200: 177.7  100: 179.24
50: 179.25 21: 176.28		 No 174 176 November 8, 2024
D-40,W-44,M-45 200: 177.73  100: 179.3
50: 179.38 21: 176.3		 Yes 175.25 173.67 November 7, 2024
D-37,W-43,M-44 200: 177.82  100: 179.48
50: 179.8 21: 176.75		 Yes 169.82 172.8 November 5, 2024
D-30,W-41,M-43 200: 177.87  100: 179.62
50: 180.09 21: 177.17		 Yes 171.11 170.86 November 4, 2024
D-31,W-41,M-46 200: 177.97  100: 179.79
50: 180.46 21: 177.83		 Yes 171.97 171.2 November 1, 2024
D-31,W-41,M-46 200: 178.04  100: 179.95
50: 180.84 21: 178.53		 Yes 173.21 171.28 October 31, 2024
D-35,W-44,M-47 200: 178.1  100: 180.12
50: 181.23 21: 179.29		 Yes 174.54 174.09 October 30, 2024
D-35,W-44,M-47 200: 178.12  100: 180.23
50: 181.52 21: 179.84		 Yes 176.28 174.04 October 29, 2024
D-39,W-46,M-48 200: 178.16  100: 180.36
50: 181.83 21: 180.45		 Yes 177.65 176.48 October 28, 2024
D-39,W-46,M-48 200: 178.13  100: 180.42
50: 182.04 21: 180.87		 Yes 179.32 176.53 October 25, 2024
D-42,W-48,M-48 200: 178.11  100: 180.49
50: 182.27 21: 181.32		 No 180.01 178.53 October 24, 2024
2025 © SwingIdea.com
?>