EGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-48,M-60 200: 192.02  100: 198.33
50: 198.33 21: 196.38		 No 195.68 196.37 October 16, 2026
D-43,W-46,M-59 200: 191.96  100: 198.37
50: 198.41 21: 196.38		 No 195.57 194.43 October 15, 2026
D-41,W-45,M-58 200: 191.93  100: 198.44
50: 198.57 21: 196.59		 No 196.06 193.63 October 14, 2026
D-47,W-49,M-60 200: 191.9  100: 198.54
50: 198.77 21: 196.9		 No 199.24 196.57 October 13, 2026
D-49,W-50,M-61 200: 191.84  100: 198.58
50: 198.86 21: 196.93		 No 196 197.45 October 12, 2026
D-46,W-48,M-60 200: 191.76  100: 198.59
50: 198.92 21: 196.88		 No 195.97 195.98 October 9, 2026
D-44,W-47,M-59 200: 191.71  100: 198.65
50: 199.04 21: 196.97		 No 190.83 195.12 October 8, 2026
D-29,W-43,M-56 200: 191.68  100: 198.72
50: 199.2 21: 197.17		 Yes 193.06 190.55 October 7, 2026
D-33,W-45,M-58 200: 191.7  100: 198.89
50: 199.55 21: 197.86		 No 196.02 192.86 October 6, 2026
D-40,W-48,M-60 200: 191.7  100: 199.01
50: 199.83 21: 198.39		 No 196.1 195.84 October 5, 2026
D-40,W-48,M-60 200: 191.68  100: 199.08
50: 199.99 21: 198.66		 No 195.89 195.78 October 2, 2026
D-36,W-47,M-59 200: 191.66  100: 199.15
50: 200.16 21: 198.96		 No 196.96 194.84 October 1, 2026
D-54,W-53,M-63 200: 193.32  100: 201.01
50: 202.24 21: 201.34		 No 201.54 202.65 September 29, 2026
D-53,W-53,M-63 200: 193.27  100: 200.97
50: 202.23 21: 201.2		 No 201.62 202.44 September 28, 2026
D-50,W-52,M-63 200: 193.21  100: 200.94
50: 202.22 21: 201.07		 No 203.16 201.52 September 25, 2026
D-54,W-53,M-63 200: 193.03  100: 200.88
50: 202.2 21: 200.78		 No 203.15 202.5 September 24, 2026
D-55,W-53,M-63 200: 192.93  100: 200.85
50: 202.19 21: 200.6		 No 202.42 202.6 September 23, 2026
D-57,W-54,M-64 200: 192.95  100: 200.86
50: 202.22 21: 200.68		 No 202.82 203.44 September 22, 2026
D-55,W-53,M-63 200: 192.85  100: 200.81
50: 202.17 21: 200.39		 No 203.05 202.57 September 21, 2026
D-54,W-53,M-63 200: 192.75  100: 200.77
50: 202.15 21: 200.16		 No 201.73 202.37 September 18, 2026
D-40,W-48,M-61 200: 192.59  100: 200.73
50: 202.17 21: 199.75		 No 198.6 197.87 September 16, 2026
D-42,W-49,M-62 200: 192.56  100: 200.78
50: 202.34 21: 199.95		 No 198.12 198.58 September 15, 2026
D-39,W-48,M-61 200: 192.51  100: 200.83
50: 202.5 21: 200.09		 No 199.73 197.57 September 14, 2026
D-40,W-49,M-61 200: 192.45  100: 200.89
50: 202.7 21: 200.36		 No 198.67 198.12 September 11, 2026
D-35,W-47,M-60 200: 192.39  100: 200.95
50: 202.88 21: 200.59		 No 198.26 196.7 September 10, 2026
D-37,W-48,M-61 200: 192.34  100: 201.03
50: 203.14 21: 201		 No 200.04 197.91 September 9, 2026
D-43,W-51,M-63 200: 192.28  100: 201.09
50: 203.35 21: 201.33		 No 199 200.24 September 8, 2026
D-37,W-49,M-62 200: 192.19  100: 201.1
50: 203.48 21: 201.44		 No 197.6 198.62 September 4, 2026
D-37,W-49,M-62 200: 192.13  100: 201.15
50: 203.67 21: 201.74		 No 198.97 198.47 September 3, 2026
D-33,W-48,M-61 200: 191.98  100: 201.22
50: 204.05 21: 202.33		 No 200.21 197.49 September 2, 2026
D-38,W-50,M-62 200: 191.91  100: 201.29
50: 204.32 21: 202.84		 No 200.33 200.07 September 1, 2026
D-36,W-50,M-62 200: 191.82  100: 201.32
50: 204.49 21: 203.13		 No 199.93 199.5 August 31, 2026
D-42,W-52,M-64 200: 191.47  100: 201.37
50: 205.15 21: 204.37		 No 201 202.36 August 24, 2026
D-41,W-52,M-64 200: 191.15  100: 201.36
50: 205.61 21: 205.35		 No 202.73 202.3 August 19, 2026
D-40,W-52,M-64 200: 191.03  100: 201.34
50: 205.74 21: 205.68		 No 204.52 202.17 August 18, 2026
D-42,W-53,M-64 200: 190.74  100: 201.28
50: 205.98 21: 206.31		 No 206.45 203.06 August 14, 2026
D-47,W-58,M-68 200: 189.24  100: 200.64
50: 207.23 21: 211.83		 No 209.08 209.58 July 30, 2026
D-45,W-57,M-67 200: 189.04  100: 200.46
50: 207.13 21: 212.07		 No 209.13 208.45 July 29, 2026
D-48,W-59,M-68 200: 188.87  100: 200.3
50: 207.08 21: 212.45		 No 211.35 210.17 July 28, 2026
D-49,W-59,M-68 200: 188.67  100: 200.1
50: 206.95 21: 212.69		 No 211.84 210.84 July 27, 2026
D-53,W-61,M-69 200: 188.47  100: 199.88
50: 206.79 21: 212.89		 No 211.31 213.1 July 24, 2026
D-54,W-62,M-69 200: 188.25  100: 199.62
50: 206.54 21: 212.86		 No 215.08 214.05 July 23, 2026
D-69,W-69,M-71 200: 187.79  100: 198.99
50: 205.82 21: 212.36		 No 221.83 221.34 July 21, 2026
D-69,W-69,M-71 200: 187.48  100: 198.54
50: 205.18 21: 211.42		 No 221.77 221.2 July 20, 2026
D-71,W-70,M-71 200: 187.16  100: 198.08
50: 204.53 21: 210.39		 No 221.43 222.2 July 17, 2026
D-73,W-71,M-72 200: 186.82  100: 197.6
50: 203.81 21: 209.14		 No 214.11 223.38 July 16, 2026
D-63,W-66,M-69 200: 186.47  100: 197.08
50: 203.01 21: 207.64		 No 212.62 213.11 July 15, 2026
D-60,W-65,M-68 200: 186.23  100: 196.76
50: 202.6 21: 207.07		 No 213.44 211.25 July 14, 2026
D-60,W-65,M-68 200: 186.01  100: 196.47
50: 202.25 21: 206.63		 No 209.89 211.03 July 13, 2026
D-58,W-64,M-68 200: 185.8  100: 196.18
50: 201.89 21: 206.17		 No 211.59 209.62 July 10, 2026
D-60,W-65,M-68 200: 185.59  100: 195.91
50: 201.57 21: 205.8		 No 210.25 210.43 July 9, 2026
D-59,W-64,M-68 200: 185.37  100: 195.62
50: 201.21 21: 205.31		 No 213.44 210.07 July 8, 2026
D-68,W-67,M-69 200: 185.16  100: 195.33
50: 200.85 21: 204.81		 No 214.02 214.62 July 7, 2026
D-66,W-66,M-68 200: 184.9  100: 194.95
50: 200.29 21: 203.78		 No 212.55 212.24 July 6, 2026
D-65,W-66,M-68 200: 184.68  100: 194.6
50: 199.8 21: 202.89		 No 207.57 211.33 July 2, 2026
D-57,W-62,M-66 200: 184.46  100: 194.27
50: 199.33 21: 202		 No 202.66 205.46 July 1, 2026
D-59,W-62,M-66 200: 185.53  100: 195.34
50: 200.44 21: 203.07		 No 205.66 207 June 29, 2026
D-53,W-60,M-65 200: 184.98  100: 194.67
50: 199.68 21: 201.9		 No 207.46 203.55 June 24, 2026
D-56,W-61,M-65 200: 184.83  100: 194.5
50: 199.52 21: 201.72		 No 203.7 204.89 June 23, 2026
D-53,W-60,M-65 200: 184.67  100: 194.29
50: 199.31 21: 201.39		 No 200.62 203.22 June 22, 2026
D-48,W-57,M-63 200: 184.51  100: 194.12
50: 199.15 21: 201.2		 No 201.15 199.97 June 18, 2026
D-43,W-55,M-61 200: 184.38  100: 194
50: 199.11 21: 201.33		 No 202.57 197.55 June 17, 2026
D-55,W-61,M-65 200: 184.27  100: 193.94
50: 199.18 21: 201.72		 No 205.59 203.92 June 16, 2026
D-57,W-62,M-65 200: 184.09  100: 193.74
50: 198.98 21: 201.49		 No 205.59 204.65 June 15, 2026
D-59,W-63,M-65 200: 183.9  100: 193.52
50: 198.75 21: 201.16		 No 204.62 205.29 June 12, 2026
D-54,W-61,M-64 200: 183.7  100: 193.29
50: 198.48 21: 200.73		 No 200.78 202.66 June 11, 2026
D-51,W-60,M-63 200: 183.51  100: 193.11
50: 198.31 21: 200.52		 No 203.47 200.87 June 10, 2026
D-54,W-61,M-64 200: 183.35  100: 192.95
50: 198.21 21: 200.49		 No 198.83 202.48 June 9, 2026
D-43,W-57,M-61 200: 183.17  100: 192.77
50: 198.03 21: 200.28		 No 198.53 197.41 June 8, 2026
D-44,W-58,M-62 200: 183.03  100: 192.68
50: 198.06 21: 200.58		 No 197.31 198.21 June 5, 2026
D-45,W-58,M-62 200: 182.87  100: 192.57
50: 198.05 21: 200.83		 No 199.5 198.42 June 4, 2026
D-38,W-55,M-60 200: 182.57  100: 192.37
50: 198.08 21: 201.51		 No 194.47 195.75 June 2, 2026
D-36,W-54,M-60 200: 182.46  100: 192.31
50: 198.18 21: 202.11		 No 199.92 194.83 June 1, 2026
D-50,W-62,M-65 200: 182.35  100: 192.26
50: 198.31 21: 202.88		 No 204.52 201.91 May 29, 2026
D-58,W-66,M-65 200: 182.18  100: 192.08
50: 198.17 21: 202.98		 No 205.03 204.8 May 28, 2026
D-61,W-67,M-66 200: 181.98  100: 191.83
50: 197.89 21: 202.79		 No 206.78 205.67 May 27, 2026
D-66,W-67,M-66 200: 181.75  100: 191.55
50: 197.58 21: 202.49		 No 205.43 206.98 May 26, 2026
D-62,W-66,M-66 200: 181.5  100: 191.24
50: 197.19 21: 202.01		 No 205.61 205.16 May 22, 2026
D-62,W-66,M-66 200: 181.28  100: 190.97
50: 196.87 21: 201.68		 No 204.01 205.18 May 21, 2026
D-62,W-66,M-66 200: 181.06  100: 190.68
50: 196.53 21: 201.31		 No 204 205.04 May 20, 2026
D-56,W-64,M-65 200: 180.86  100: 190.39
50: 196.18 21: 200.92		 No 200.19 202.32 May 19, 2026
D-56,W-64,M-65 200: 180.67  100: 190.15
50: 195.93 21: 200.78		 No 201.53 202.16 May 18, 2026
D-53,W-63,M-64 200: 180.5  100: 189.92
50: 195.68 21: 200.63		 No 202.32 200.76 May 15, 2026
D-57,W-65,M-65 200: 180.35  100: 189.7
50: 195.47 21: 200.62		 No 204.49 202.29 May 14, 2026
D-61,W-67,M-65 200: 180.17  100: 189.45
50: 195.19 21: 200.44		 No 203.46 203.55 May 13, 2026
D-62,W-67,M-65 200: 179.99  100: 189.17
50: 194.85 21: 200.11		 No 204.26 204 May 12, 2026
D-62,W-67,M-65 200: 179.81  100: 188.87
50: 194.48 21: 199.7		 No 205.54 203.98 May 11, 2026
D-65,W-69,M-66 200: 179.61  100: 188.57
50: 194.09 21: 199.25		 No 204.46 205.32 May 8, 2026
D-63,W-68,M-65 200: 179.38  100: 188.23
50: 193.63 21: 198.61		 No 203.16 203.89 May 7, 2026
D-62,W-68,M-65 200: 179.16  100: 187.92
50: 193.21 21: 198.06		 No 201.06 203 May 6, 2026
D-58,W-66,M-64 200: 178.95  100: 187.61
50: 192.81 21: 197.54		 No 197.55 200.4 May 5, 2026
D-59,W-66,M-64 200: 178.61  100: 187.13
50: 192.26 21: 197.12		 No 200.2 200.18 May 1, 2026
D-61,W-67,M-65 200: 178.42  100: 186.87
50: 191.94 21: 196.8		 No 196 201.2 April 30, 2026
D-56,W-65,M-64 200: 178.22  100: 186.58
50: 191.56 21: 196.33		 No 201.28 198.13 April 29, 2026
D-67,W-67,M-65 200: 178.04  100: 186.34
50: 191.29 21: 196.14		 No 202.38 202.22 April 28, 2026
D-64,W-66,M-65 200: 177.82  100: 186.02
50: 190.85 21: 195.51		 No 198.08 200.16 April 27, 2026
D-60,W-64,M-64 200: 177.61  100: 185.73
50: 190.47 21: 195.01		 No 199.37 197.86 April 24, 2026
D-68,W-68,M-65 200: 177.44  100: 185.48
50: 190.17 21: 194.72		 No 200.56 200.54 April 23, 2026
D-69,W-68,M-65 200: 177.23  100: 185.18
50: 189.74 21: 194.1		 No 203 200.87 April 22, 2026
D-72,W-69,M-65 200: 177.01  100: 184.85
50: 189.29 21: 193.39		 No 202.94 201.79 April 21, 2026
D-76,W-70,M-65 200: 176.76  100: 184.51
50: 188.78 21: 192.51		 No 200.06 203.11 April 20, 2026
2026 © SwingIdea.com