EGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-53,M-64 200: 190.74  100: 201.28
50: 205.98 21: 206.31		 No 206.45 203.06 August 14, 2026
D-47,W-58,M-68 200: 189.24  100: 200.64
50: 207.23 21: 211.83		 No 209.08 209.58 July 30, 2026
D-45,W-57,M-67 200: 189.04  100: 200.46
50: 207.13 21: 212.07		 No 209.13 208.45 July 29, 2026
D-48,W-59,M-68 200: 188.87  100: 200.3
50: 207.08 21: 212.45		 No 211.35 210.17 July 28, 2026
D-49,W-59,M-68 200: 188.67  100: 200.1
50: 206.95 21: 212.69		 No 211.84 210.84 July 27, 2026
D-53,W-61,M-69 200: 188.47  100: 199.88
50: 206.79 21: 212.89		 No 211.31 213.1 July 24, 2026
D-54,W-62,M-69 200: 188.25  100: 199.62
50: 206.54 21: 212.86		 No 215.08 214.05 July 23, 2026
D-69,W-69,M-71 200: 187.79  100: 198.99
50: 205.82 21: 212.36		 No 221.83 221.34 July 21, 2026
D-69,W-69,M-71 200: 187.48  100: 198.54
50: 205.18 21: 211.42		 No 221.77 221.2 July 20, 2026
D-71,W-70,M-71 200: 187.16  100: 198.08
50: 204.53 21: 210.39		 No 221.43 222.2 July 17, 2026
D-73,W-71,M-72 200: 186.82  100: 197.6
50: 203.81 21: 209.14		 No 214.11 223.38 July 16, 2026
D-63,W-66,M-69 200: 186.47  100: 197.08
50: 203.01 21: 207.64		 No 212.62 213.11 July 15, 2026
D-60,W-65,M-68 200: 186.23  100: 196.76
50: 202.6 21: 207.07		 No 213.44 211.25 July 14, 2026
D-60,W-65,M-68 200: 186.01  100: 196.47
50: 202.25 21: 206.63		 No 209.89 211.03 July 13, 2026
D-58,W-64,M-68 200: 185.8  100: 196.18
50: 201.89 21: 206.17		 No 211.59 209.62 July 10, 2026
D-60,W-65,M-68 200: 185.59  100: 195.91
50: 201.57 21: 205.8		 No 210.25 210.43 July 9, 2026
D-59,W-64,M-68 200: 185.37  100: 195.62
50: 201.21 21: 205.31		 No 213.44 210.07 July 8, 2026
D-68,W-67,M-69 200: 185.16  100: 195.33
50: 200.85 21: 204.81		 No 214.02 214.62 July 7, 2026
D-66,W-66,M-68 200: 184.9  100: 194.95
50: 200.29 21: 203.78		 No 212.55 212.24 July 6, 2026
D-65,W-66,M-68 200: 184.68  100: 194.6
50: 199.8 21: 202.89		 No 207.57 211.33 July 2, 2026
D-57,W-62,M-66 200: 184.46  100: 194.27
50: 199.33 21: 202		 No 202.66 205.46 July 1, 2026
D-59,W-62,M-66 200: 185.53  100: 195.34
50: 200.44 21: 203.07		 No 205.66 207 June 29, 2026
D-53,W-60,M-65 200: 184.98  100: 194.67
50: 199.68 21: 201.9		 No 207.46 203.55 June 24, 2026
D-56,W-61,M-65 200: 184.83  100: 194.5
50: 199.52 21: 201.72		 No 203.7 204.89 June 23, 2026
D-53,W-60,M-65 200: 184.67  100: 194.29
50: 199.31 21: 201.39		 No 200.62 203.22 June 22, 2026
D-48,W-57,M-63 200: 184.51  100: 194.12
50: 199.15 21: 201.2		 No 201.15 199.97 June 18, 2026
D-43,W-55,M-61 200: 184.38  100: 194
50: 199.11 21: 201.33		 No 202.57 197.55 June 17, 2026
D-55,W-61,M-65 200: 184.27  100: 193.94
50: 199.18 21: 201.72		 No 205.59 203.92 June 16, 2026
D-57,W-62,M-65 200: 184.09  100: 193.74
50: 198.98 21: 201.49		 No 205.59 204.65 June 15, 2026
D-59,W-63,M-65 200: 183.9  100: 193.52
50: 198.75 21: 201.16		 No 204.62 205.29 June 12, 2026
D-54,W-61,M-64 200: 183.7  100: 193.29
50: 198.48 21: 200.73		 No 200.78 202.66 June 11, 2026
D-51,W-60,M-63 200: 183.51  100: 193.11
50: 198.31 21: 200.52		 No 203.47 200.87 June 10, 2026
D-54,W-61,M-64 200: 183.35  100: 192.95
50: 198.21 21: 200.49		 No 198.83 202.48 June 9, 2026
D-43,W-57,M-61 200: 183.17  100: 192.77
50: 198.03 21: 200.28		 No 198.53 197.41 June 8, 2026
D-44,W-58,M-62 200: 183.03  100: 192.68
50: 198.06 21: 200.58		 No 197.31 198.21 June 5, 2026
D-45,W-58,M-62 200: 182.87  100: 192.57
50: 198.05 21: 200.83		 No 199.5 198.42 June 4, 2026
D-38,W-55,M-60 200: 182.57  100: 192.37
50: 198.08 21: 201.51		 No 194.47 195.75 June 2, 2026
D-36,W-54,M-60 200: 182.46  100: 192.31
50: 198.18 21: 202.11		 No 199.92 194.83 June 1, 2026
D-50,W-62,M-65 200: 182.35  100: 192.26
50: 198.31 21: 202.88		 No 204.52 201.91 May 29, 2026
D-58,W-66,M-65 200: 182.18  100: 192.08
50: 198.17 21: 202.98		 No 205.03 204.8 May 28, 2026
D-61,W-67,M-66 200: 181.98  100: 191.83
50: 197.89 21: 202.79		 No 206.78 205.67 May 27, 2026
D-66,W-67,M-66 200: 181.75  100: 191.55
50: 197.58 21: 202.49		 No 205.43 206.98 May 26, 2026
D-62,W-66,M-66 200: 181.5  100: 191.24
50: 197.19 21: 202.01		 No 205.61 205.16 May 22, 2026
D-62,W-66,M-66 200: 181.28  100: 190.97
50: 196.87 21: 201.68		 No 204.01 205.18 May 21, 2026
D-62,W-66,M-66 200: 181.06  100: 190.68
50: 196.53 21: 201.31		 No 204 205.04 May 20, 2026
D-56,W-64,M-65 200: 180.86  100: 190.39
50: 196.18 21: 200.92		 No 200.19 202.32 May 19, 2026
D-56,W-64,M-65 200: 180.67  100: 190.15
50: 195.93 21: 200.78		 No 201.53 202.16 May 18, 2026
D-53,W-63,M-64 200: 180.5  100: 189.92
50: 195.68 21: 200.63		 No 202.32 200.76 May 15, 2026
D-57,W-65,M-65 200: 180.35  100: 189.7
50: 195.47 21: 200.62		 No 204.49 202.29 May 14, 2026
D-61,W-67,M-65 200: 180.17  100: 189.45
50: 195.19 21: 200.44		 No 203.46 203.55 May 13, 2026
D-62,W-67,M-65 200: 179.99  100: 189.17
50: 194.85 21: 200.11		 No 204.26 204 May 12, 2026
D-62,W-67,M-65 200: 179.81  100: 188.87
50: 194.48 21: 199.7		 No 205.54 203.98 May 11, 2026
D-65,W-69,M-66 200: 179.61  100: 188.57
50: 194.09 21: 199.25		 No 204.46 205.32 May 8, 2026
D-63,W-68,M-65 200: 179.38  100: 188.23
50: 193.63 21: 198.61		 No 203.16 203.89 May 7, 2026
D-62,W-68,M-65 200: 179.16  100: 187.92
50: 193.21 21: 198.06		 No 201.06 203 May 6, 2026
D-58,W-66,M-64 200: 178.95  100: 187.61
50: 192.81 21: 197.54		 No 197.55 200.4 May 5, 2026
D-59,W-66,M-64 200: 178.61  100: 187.13
50: 192.26 21: 197.12		 No 200.2 200.18 May 1, 2026
D-61,W-67,M-65 200: 178.42  100: 186.87
50: 191.94 21: 196.8		 No 196 201.2 April 30, 2026
D-56,W-65,M-64 200: 178.22  100: 186.58
50: 191.56 21: 196.33		 No 201.28 198.13 April 29, 2026
D-67,W-67,M-65 200: 178.04  100: 186.34
50: 191.29 21: 196.14		 No 202.38 202.22 April 28, 2026
D-64,W-66,M-65 200: 177.82  100: 186.02
50: 190.85 21: 195.51		 No 198.08 200.16 April 27, 2026
D-60,W-64,M-64 200: 177.61  100: 185.73
50: 190.47 21: 195.01		 No 199.37 197.86 April 24, 2026
D-68,W-68,M-65 200: 177.44  100: 185.48
50: 190.17 21: 194.72		 No 200.56 200.54 April 23, 2026
D-69,W-68,M-65 200: 177.23  100: 185.18
50: 189.74 21: 194.1		 No 203 200.87 April 22, 2026
D-72,W-69,M-65 200: 177.01  100: 184.85
50: 189.29 21: 193.39		 No 202.94 201.79 April 21, 2026
D-76,W-70,M-65 200: 176.76  100: 184.51
50: 188.78 21: 192.51		 No 200.06 203.11 April 20, 2026
D-74,W-68,M-65 200: 176.5  100: 184.13
50: 188.19 21: 191.39		 No 197.42 200.86 April 17, 2026
D-69,W-66,M-63 200: 176.25  100: 183.79
50: 187.68 21: 190.39		 No 196.37 196.89 April 16, 2026
D-66,W-65,M-63 200: 176.03  100: 183.52
50: 187.3 21: 189.71		 No 194.5 195.4 April 15, 2026
D-66,W-65,M-63 200: 175.82  100: 183.27
50: 186.97 21: 189.11		 No 194.97 195.1 April 14, 2026
D-62,W-62,M-62 200: 175.61  100: 183.03
50: 186.64 21: 188.48		 No 193.57 192.92 April 13, 2026
D-65,W-64,M-62 200: 175.42  100: 182.83
50: 186.38 21: 188.01		 No 192.94 193.92 April 10, 2026
D-63,W-63,M-62 200: 175.2  100: 182.6
50: 186.07 21: 187.39		 No 193.95 192.73 April 9, 2026
D-64,W-63,M-62 200: 175  100: 182.39
50: 185.8 21: 186.83		 No 192.26 193.06 April 8, 2026
D-58,W-60,M-61 200: 174.76  100: 182.16
50: 185.5 21: 186.17		 No 187.9 189.7 April 7, 2026
D-56,W-59,M-60 200: 174.49  100: 181.89
50: 185.24 21: 185.6		 No 187.09 188.41 April 2, 2026
D-54,W-58,M-60 200: 174.41  100: 181.76
50: 185.11 21: 185.3		 No 185.01 187.36 April 1, 2026
D-40,W-52,M-57 200: 175.79  100: 183.14
50: 186.59 21: 186.66		 No 185.06 183.49 March 30, 2026
D-39,W-52,M-57 200: 175.78  100: 183.14
50: 186.71 21: 187		 No 183.57 183.17 March 27, 2026
D-41,W-53,M-57 200: 175.76  100: 183.14
50: 186.86 21: 187.4		 No 182.58 184.06 March 26, 2026
D-39,W-52,M-57 200: 175.74  100: 183.13
50: 186.97 21: 187.75		 No 183.74 183.6 March 25, 2026
D-37,W-52,M-57 200: 175.72  100: 183.12
50: 187.11 21: 188.19		 No 183.56 182.9 March 24, 2026
D-39 200: 175.7  100: 183.13
50: 187.28 21: 188.75		 No 186.37 183.96 March 23, 2026
D-37,W-52,M-57 200: 175.67  100: 183.11
50: 187.42 21: 189.25		 No 188.17 183.09 March 20, 2026
D-44,W-57,M-59 200: 175.64  100: 183.11
50: 187.6 21: 189.9		 No 187.58 187.15 March 19, 2026
D-46,W-58,M-60 200: 175.58  100: 183.04
50: 187.61 21: 190.19		 No 189.47 188.16 March 18, 2026
D-52,W-61,M-62 200: 175.51  100: 182.93
50: 187.59 21: 190.4		 No 192.31 191 March 17, 2026
D-50 200: 175.41  100: 182.77
50: 187.45 21: 190.34		 No 189.62 189.97 March 16, 2026
D-44,W-58,M-60 200: 175.33  100: 182.63
50: 187.35 21: 190.38		 No 190.07 187.61 March 13, 2026
D-46,W-59,M-60 200: 175.25  100: 182.53
50: 187.34 21: 190.67		 No 189.09 188.44 March 12, 2026
D-49,W-60,M-61 200: 175.18  100: 182.42
50: 187.29 21: 190.9		 No 190.37 189.9 March 11, 2026
D-52,W-61,M-62 200: 175.09  100: 182.27
50: 187.19 21: 191.01		 No 189.4 191.17 March 10, 2026
D-50,W-61,M-61 200: 174.99  100: 182.1
50: 187.03 21: 190.99		 No 186.32 190.15 March 9, 2026
D-45,W-58,M-60 200: 174.91  100: 181.94
50: 186.9 21: 191.08		 No 190.19 188.12 March 6, 2026
D-54,W-64,M-63 200: 174.85  100: 181.82
50: 186.85 21: 191.39		 No 192.9 192.16 March 5, 2026
D-62,W-68,M-64 200: 174.76  100: 181.62
50: 186.63 21: 191.31		 No 196.25 194.82 March 4, 2026
D-64,W-69,M-65 200: 174.63  100: 181.36
50: 186.3 21: 190.94		 No 192.71 195.46 March 3, 2026
D-66,W-70,M-66 200: 174.49  100: 181.08
50: 185.92 21: 190.47		 No 195.79 196.25 March 2, 2026
D-66,W-70,M-66 200: 174.35  100: 180.77
50: 185.5 21: 189.86		 No 191.87 196.31 February 27, 2026
D-64,W-69,M-65 200: 174.19  100: 180.47
50: 185.06 21: 189.18		 No 191.09 194.93 February 26, 2026
D-57,W-64,M-64 200: 174.05  100: 180.18
50: 184.66 21: 188.57		 No 190.57 190.85 February 25, 2026
D-57,W-64,M-64 200: 173.95  100: 179.96
50: 184.41 21: 188.33		 No 190.85 190.57 February 24, 2026
D-59,W-68,M-64 200: 173.83  100: 179.75
50: 184.15 21: 188.1		 No 191.46 191.4 February 23, 2026
D-63,W-68,M-65 200: 173.71  100: 179.52
50: 183.86 21: 187.75		 No 191.03 192.92 February 20, 2026
D-59,W-66,M-64 200: 173.57  100: 179.25
50: 183.49 21: 187.21		 No 191.25 190.64 February 19, 2026
D-61,W-67,M-64 200: 173.45  100: 179.02
50: 183.2 21: 186.85		 No 192.02 191.3 February 18, 2026
D-65,W-68,M-65 200: 173.33  100: 178.78
50: 182.87 21: 186.38		 No 191.92 192.83 February 17, 2026
2026 © SwingIdea.com