EG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-65,M-57 200: 348.85  100: 364.08
50: 371.02 21: 373.61		 No 380.42 389.1 October 16, 2026
D-61,W-62,M-56 200: 348.57  100: 363.57
50: 370.28 21: 371.98		 No 381.79 381.35 October 15, 2026
D-55,W-59,M-55 200: 348.37  100: 363.22
50: 369.83 21: 371		 No 374.5 375.47 October 14, 2026
D-54,W-59,M-54 200: 348.26  100: 362.99
50: 369.6 21: 370.53		 No 375.95 374.72 October 13, 2026
D-52,W-58,M-54 200: 348.15  100: 362.76
50: 369.39 21: 370.09		 No 373.9 372.53 October 12, 2026
D-47,W-55,M-53 200: 348.05  100: 362.57
50: 369.26 21: 369.83		 No 370.75 368.37 October 9, 2026
D-53,W-58,M-54 200: 348.06  100: 362.47
50: 369.3 21: 369.98		 No 361.92 373.1 October 8, 2026
D-38,W-51,M-52 200: 348.07  100: 362.27
50: 369.14 21: 369.65		 No 366.04 362.3 October 7, 2026
D-43,W-54,M-53 200: 348.17  100: 362.29
50: 369.42 21: 370.43		 No 365.97 366.84 October 6, 2026
D-43,W-54,M-53 200: 348.2  100: 362.22
50: 369.53 21: 370.81		 No 368.83 366.81 October 5, 2026
D-45,W-55,M-53 200: 348.2  100: 362.14
50: 369.64 21: 371.23		 No 368.36 368.27 October 2, 2026
D-46,W-56,M-54 200: 348.15  100: 362.03
50: 369.7 21: 371.54		 No 363.01 368.72 October 1, 2026
D-40,W-53,M-53 200: 348.12  100: 361.91
50: 369.74 21: 371.83		 No 369.02 365.17 September 30, 2026
D-45,W-56,M-54 200: 348.13  100: 361.86
50: 369.92 21: 372.53		 No 367.32 368.81 September 29, 2026
D-46,W-56,M-54 200: 348.09  100: 361.73
50: 369.97 21: 372.93		 No 369.78 369.8 September 28, 2026
D-46,W-57,M-55 200: 348.03  100: 361.58
50: 369.98 21: 373.26		 No 373.5 370.43 September 25, 2026
D-48,W-58,M-55 200: 347.69  100: 361.22
50: 369.91 21: 373.8		 No 374.3 371.96 September 24, 2026
D-48,W-58,M-55 200: 347.59  100: 361.02
50: 369.83 21: 374		 No 371.41 372.36 September 23, 2026
D-47,W-57,M-55 200: 347.72  100: 361
50: 369.77 21: 373.86		 No 373.01 370.96 September 22, 2026
D-45,W-56,M-54 200: 347.59  100: 360.81
50: 369.73 21: 374.17		 No 378.7 369.42 September 21, 2026
D-51,W-60,M-56 200: 347.49  100: 360.64
50: 369.74 21: 374.67		 No 383.04 374.85 September 18, 2026
D-57,W-62,M-57 200: 347.33  100: 360.35
50: 369.53 21: 374.65		 No 378.28 380.12 September 17, 2026
D-54,W-61,M-56 200: 347.11  100: 359.96
50: 369.1 21: 374.08		 No 377.85 377.77 September 16, 2026
D-56,W-62,M-57 200: 346.91  100: 359.59
50: 368.74 21: 373.69		 No 378.61 379.55 September 15, 2026
D-56,W-62,M-57 200: 346.72  100: 359.19
50: 368.3 21: 373.07		 No 377.94 379.54 September 14, 2026
D-50,W-58,M-55 200: 346.52  100: 358.79
50: 367.84 21: 372.39		 No 373.99 371.71 September 11, 2026
D-49,W-58,M-55 200: 346.38  100: 358.53
50: 367.68 21: 372.46		 No 370.39 371.03 September 10, 2026
D-44,W-55,M-53 200: 348.1  100: 360.19
50: 369.47 21: 374.45		 No 365.85 367.87 September 9, 2026
D-46,W-56,M-54 200: 347.99  100: 360.04
50: 369.53 21: 375.14		 No 374.94 369.83 September 8, 2026
D-56,W-63,M-56 200: 347.88  100: 359.85
50: 369.52 21: 375.7		 No 381.06 380.87 September 4, 2026
D-62,W-65,M-57 200: 347.62  100: 359.43
50: 369.06 21: 375.15		 No 382.38 386.25 September 3, 2026
D-55,W-62,M-56 200: 346.99  100: 358.52
50: 367.98 21: 373.61		 No 380.22 378.28 September 2, 2026
D-56,W-62,M-57 200: 346.72  100: 358.12
50: 367.56 21: 373.12		 No 377.5 378.61 September 1, 2026
D-52,W-60,M-56 200: 346.4  100: 357.71
50: 367.11 21: 372.54		 No 375.91 374.65 August 31, 2026
D-56,W-61,M-57 200: 345.35  100: 356.1
50: 365.42 21: 370.44		 No 373.89 376.79 August 24, 2026
D-45,W-55,M-54 200: 344.64  100: 355.13
50: 364.6 21: 369.89		 No 369.62 363.93 August 19, 2026
D-47,W-57,M-54 200: 344.46  100: 354.96
50: 364.62 21: 370.51		 No 369.53 367.38 August 18, 2026
D-49,W-59,M-55 200: 343.92  100: 354.49
50: 364.48 21: 371.44		 No 367.23 370.11 August 14, 2026
D-49,W-59,M-55 200: 342.33  100: 352.73
50: 363.45 21: 374.17		 No 375.18 370.35 August 6, 2026
D-52,W-62,M-57 200: 341.11  100: 350.73
50: 361.62 21: 375.79		 No 378.63 375.36 July 30, 2026
D-67,W-70,M-60 200: 340.82  100: 350.23
50: 361.06 21: 375.83		 No 395.68 393.89 July 29, 2026
D-72,W-71,M-61 200: 340.33  100: 349.35
50: 359.71 21: 373.93		 No 393.11 398.7 July 28, 2026
D-68,W-69,M-59 200: 339.78  100: 348.34
50: 358.12 21: 371.32		 No 385 389.34 July 27, 2026
D-66,W-67,M-59 200: 339.35  100: 347.52
50: 356.85 21: 369.43		 No 376.79 385.12 July 24, 2026
D-60,W-63,M-57 200: 338.94  100: 346.75
50: 355.7 21: 367.78		 No 370.72 375.56 July 23, 2026
D-62,W-64,M-57 200: 338.36  100: 345.62
50: 354.14 21: 366.31		 No 377.75 377.09 July 21, 2026
D-64,W-65,M-58 200: 338.02  100: 344.98
50: 353.21 21: 365.18		 No 380.92 378.99 July 20, 2026
D-68,W-67,M-58 200: 337.66  100: 344.28
50: 352.15 21: 363.73		 No 375.26 382.57 July 17, 2026
D-63,W-64,M-57 200: 337.26  100: 343.49
50: 350.91 21: 361.74		 No 364.38 373.22 July 16, 2026
D-56,W-60,M-55 200: 336.96  100: 342.88
50: 350 21: 360.53		 No 369.01 364.13 July 15, 2026
D-65,W-63,M-56 200: 336.75  100: 342.44
50: 349.43 21: 360.16		 No 374.37 371.85 July 14, 2026
D-74,W-65,M-57 200: 336.46  100: 341.83
50: 348.51 21: 358.92		 No 373.31 377.89 July 13, 2026
D-70,W-63,M-56 200: 336.11  100: 341.1
50: 347.31 21: 356.93		 No 371.89 370.58 July 10, 2026
D-70,W-63,M-56 200: 335.83  100: 340.49
50: 346.36 21: 355.49		 No 367.2 371 July 9, 2026
D-71,W-63,M-56 200: 335.53  100: 339.87
50: 345.36 21: 353.86		 No 369.79 371.29 July 8, 2026
D-73,W-64,M-57 200: 335.26  100: 339.22
50: 344.3 21: 352.02		 No 375 373.22 July 7, 2026
D-73,W-64,M-56 200: 334.92  100: 338.53
50: 343.12 21: 349.79		 No 370 372.93 July 6, 2026
D-73,W-63,M-56 200: 334.61  100: 337.82
50: 341.9 21: 347.36		 No 361.37 371.35 July 2, 2026
D-66,W-60,M-54 200: 334.3  100: 337.13
50: 340.7 21: 344.83		 No 360 359.93 July 1, 2026
D-65,W-59,M-54 200: 334.13  100: 336.65
50: 339.91 21: 343.24		 No 360.66 357.23 June 30, 2026
D-69,W-61,M-54 200: 333.96  100: 336.23
50: 339.21 21: 341.77		 No 353.55 360.79 June 29, 2026
D-59,W-55,M-51 200: 333.51  100: 335.15
50: 337.4 21: 337.59		 No 344.45 345.74 June 24, 2026
D-57,W-54,M-51 200: 333.41  100: 334.93
50: 337.06 21: 336.73		 No 341.14 343.56 June 23, 2026
D-53,W-52,M-50 200: 333.35  100: 334.75
50: 336.8 21: 336.01		 No 339.96 339.3 June 22, 2026
D-49,W-50,M-49 200: 333.31  100: 334.66
50: 336.7 21: 335.67		 No 335.45 335.63 June 18, 2026
D-51,W-51,M-50 200: 333.28  100: 334.63
50: 336.74 21: 335.67		 No 336.22 337.52 June 17, 2026
D-51,W-51,M-50 200: 333.23  100: 334.56
50: 336.71 21: 335.48		 No 340.9 337.74 June 16, 2026
D-52,W-52,M-50 200: 333.2  100: 334.49
50: 336.66 21: 335.24		 No 337.7 338.6 June 15, 2026
D-51,W-51,M-50 200: 335.1  100: 336.36
50: 338.52 21: 336.69		 No 339.46 339.4 June 12, 2026
D-48,W-50,M-49 200: 335.07  100: 336.28
50: 338.48 21: 336.41		 No 339.57 336.25 June 11, 2026
D-48,W-50,M-49 200: 335.04  100: 336.27
50: 338.58 21: 336.43		 No 330.68 336.55 June 10, 2026
D-44,W-48,M-48 200: 334.99  100: 336.25
50: 338.66 21: 336.41		 No 332.02 331.85 June 9, 2026
D-43,W-47,M-48 200: 335.03  100: 336.33
50: 338.94 21: 336.89		 No 331.2 330.93 June 8, 2026
D-45,W-49,M-48 200: 335.09  100: 336.42
50: 339.26 21: 337.52		 No 321.4 334.41 June 5, 2026
D-28,W-42,M-45 200: 335.1  100: 336.45
50: 339.46 21: 337.85		 Yes 322.22 319.5 June 4, 2026
D-27,W-43,M-45 200: 335.45  100: 337.18
50: 341.18 21: 342.06		 Yes 324.51 320.79 June 2, 2026
D-29,W-44,M-47 200: 335.61  100: 337.52
50: 342.01 21: 344.3		 Yes 322 324.84 June 1, 2026
D-28,W-44,M-47 200: 335.72  100: 337.79
50: 342.71 21: 346.35		 Yes 330.24 324.03 May 29, 2026
D-43,W-53,M-51 200: 335.84  100: 338.17
50: 343.89 21: 350.32		 No 352.4 343.33 May 27, 2026
D-54,W-59,M-53 200: 335.76  100: 338.07
50: 343.92 21: 351.06		 No 353.92 352.21 May 26, 2026
D-55,W-59,M-53 200: 335.56  100: 337.78
50: 343.58 21: 350.94		 No 356.44 352.71 May 22, 2026
D-60,W-61,M-54 200: 335.35  100: 337.48
50: 343.21 21: 350.75		 No 356.49 356.45 May 21, 2026
D-64,W-62,M-55 200: 335.13  100: 337.11
50: 342.66 21: 350.15		 No 358.68 358.42 May 20, 2026
D-62,W-61,M-55 200: 334.91  100: 336.69
50: 342.02 21: 349.28		 No 356.16 357.03 May 19, 2026
D-61,W-61,M-54 200: 334.72  100: 336.28
50: 341.41 21: 348.46		 No 351.36 355.82 May 18, 2026
D-57,W-59,M-53 200: 334.54  100: 335.89
50: 340.82 21: 347.69		 No 349.11 351.67 May 15, 2026
D-53,W-57,M-52 200: 334.39  100: 335.59
50: 340.38 21: 347.27		 No 349.22 347.99 May 14, 2026
D-53,W-57,M-52 200: 334.26  100: 335.35
50: 340.07 21: 347.19		 No 350.25 347.97 May 13, 2026
D-58,W-59,M-53 200: 334.17  100: 335.11
50: 339.74 21: 347.11		 No 351.22 351.67 May 12, 2026
D-57,W-58,M-53 200: 334.03  100: 334.78
50: 339.26 21: 346.63		 No 352.56 350.78 May 11, 2026
D-58,W-59,M-53 200: 333.91  100: 334.47
50: 338.79 21: 346.2		 No 348.19 351.52 May 8, 2026
D-58,W-59,M-53 200: 333.76  100: 334.14
50: 338.27 21: 345.63		 No 351.09 351.73 May 7, 2026
D-59,W-59,M-53 200: 333.62  100: 333.79
50: 337.72 21: 344.99		 No 351.51 351.9 May 6, 2026
D-57,W-58,M-53 200: 333.46  100: 333.43
50: 337.14 21: 344.27		 No 350.49 349.68 May 5, 2026
D-55,W-56,M-52 200: 333.36  100: 333.11
50: 336.63 21: 343.7		 No 351.07 347.52 May 4, 2026
D-61,W-60,M-54 200: 333.27  100: 332.82
50: 336.18 21: 343.29		 No 359.45 353.57 May 1, 2026
D-65,W-61,M-55 200: 333.1  100: 332.4
50: 335.47 21: 342.21		 No 335.74 356.76 April 30, 2026
D-56,W-56,M-52 200: 332.97  100: 331.92
50: 334.6 21: 340.68		 No 345.69 344.01 April 29, 2026
D-59,W-57,M-52 200: 332.93  100: 331.68
50: 334.22 21: 340.33		 No 347.09 347.07 April 28, 2026
D-56,W-56,M-51 200: 332.85  100: 331.38
50: 333.7 21: 339.62		 No 341.47 343.52 April 27, 2026
D-56,W-56,M-51 200: 332.78  100: 331.14
50: 333.29 21: 339.21		 No 349.51 343.38 April 24, 2026
D-65,W-60,M-53 200: 332.72  100: 330.89
50: 332.88 21: 338.77		 No 343.85 350.81 April 23, 2026
D-61,W-57,M-52 200: 332.55  100: 330.49
50: 332.15 21: 337.5		 No 349.39 345 April 22, 2026
D-68,W-59,M-53 200: 332.46  100: 330.21
50: 331.63 21: 336.71		 No 354.16 349.82 April 21, 2026
D-69,W-60,M-53 200: 332.28  100: 329.82
50: 330.88 21: 335.33		 No 350.46 350.64 April 20, 2026
2026 © SwingIdea.com