EG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-48 200: 365.67  100: 357.23
50: 352.8 21: 350.64		 No 351.75 347.6 April 16, 2025
D-48,W-46,M-49 200: 365.71  100: 357.42
50: 353.01 21: 350.96		 No 344.91 349.85 April 15, 2025
D-50,W-46,M-49 200: 365.73  100: 357.57
50: 353.14 21: 351.08		 No 354.4 353.02 April 14, 2025
D-48,W-46,M-49 200: 365.75  100: 357.65
50: 353.15 21: 350.88		 No 347.07 349.54 April 11, 2025
D-43,W-43,M-47 200: 365.8  100: 357.82
50: 353.3 21: 351.02		 No 345.95 341.4 April 10, 2025
D-47,W-46,M-49 200: 366.01  100: 358.16
50: 353.78 21: 352.03		 No 326.66 348.38 April 9, 2025
D-34,W-39,M-45 200: 366.16  100: 358.36
50: 354 21: 352.41		 No 337.46 332.04 April 8, 2025
D-34,W-40,M-46 200: 366.85  100: 359.56
50: 356.06 21: 357.52		 No 353.77 337.02 April 4, 2025
D-54,W-49,M-51 200: 367.12  100: 360.02
50: 356.84 21: 359.67		 No 360.1 361.76 April 3, 2025
D-58,W-51,M-52 200: 367.17  100: 360
50: 356.64 21: 359.45		 No 363.96 365.34 April 2, 2025
D-58,W-51,M-52 200: 367.19  100: 359.9
50: 356.28 21: 358.83		 No 364.28 365.41 April 1, 2025
D-56,W-50,M-52 200: 367.22  100: 359.8
50: 355.91 21: 358.14		 No 362.7 363.33 March 31, 2025
D-55,W-49,M-51 200: 367.26  100: 359.73
50: 355.61 21: 357.6		 No 368.56 361.99 March 28, 2025
D-61,W-51,M-52 200: 367.32  100: 359.55
50: 354.85 21: 356.04		 No 364.07 366.16 March 26, 2025
D-58,W-50,M-51 200: 367.28  100: 359.42
50: 354.39 21: 354.98		 No 361.01 362.25 March 25, 2025
D-55,W-45,M-51 200: 367.3  100: 359.37
50: 354.07 21: 354.21		 No 354.96 359.13 March 24, 2025
D-49,W-45,M-49 200: 367.37  100: 359.38
50: 353.86 21: 353.69		 No 353.19 352.42 March 21, 2025
D-51,W-46,M-50 200: 367.52  100: 359.51
50: 353.92 21: 353.83		 No 355.57 354.8 March 20, 2025
D-53,W-47,M-50 200: 367.64  100: 359.61
50: 353.88 21: 353.72		 No 357.85 356.22 March 19, 2025
D-56,W-48,M-51 200: 367.74  100: 359.67
50: 353.79 21: 353.46		 No 365.57 359.62 March 18, 2025
D-57,W-48,M-51 200: 367.83  100: 359.56
50: 353.08 21: 351.52		 No 351.66 358.66 March 14, 2025
D-48,W-45,M-49 200: 367.9  100: 359.57
50: 352.85 21: 350.77		 No 349.19 349.59 March 13, 2025
D-53,W-46,M-50 200: 368.21  100: 360
50: 353.2 21: 351.23		 No 358.57 354.19 March 11, 2025
D-57,W-50,M-50 200: 368.3  100: 360.11
50: 353.16 21: 350.91		 No 355 357.2 March 10, 2025
D-67,W-50,M-52 200: 368.32  100: 360.16
50: 352.99 21: 350.25		 No 362.35 363.76 March 7, 2025
D-60,W-47,M-50 200: 368.16  100: 360.04
50: 351.84 21: 346.09		 No 355.74 355.37 March 4, 2025
D-61,W-46,M-50 200: 368.18  100: 360.13
50: 351.69 21: 345.11		 No 355.73 356.1 March 3, 2025
D-58,W-46,M-48 200: 368.2  100: 360.2
50: 351.51 21: 343.95		 No 349.52 353.22 February 28, 2025
D-52,W-43,M-47 200: 368.19  100: 360.33
50: 351.44 21: 342.98		 No 344.78 347.41 February 27, 2025
D-38,W-38,M-45 200: 369.42  100: 362.7
50: 354.01 21: 343.53		 No 337.49 336.29 February 19, 2025
D-33,W-36,M-45 200: 370.05  100: 363.74
50: 355.41 21: 344.93		 No 335.15 332.69 February 14, 2025
D-35,W-37,M-45 200: 370.43  100: 364.36
50: 356.34 21: 346.22		 No 332.31 335.41 February 13, 2025
D-30,W-35,M-44 200: 370.78  100: 364.94
50: 357.19 21: 347.36		 No 334.81 331.58 February 12, 2025
D-32,W-37,M-45 200: 371.14  100: 365.61
50: 358.24 21: 349.02		 No 333.49 335.63 February 11, 2025
D-29,W-37,M-45 200: 371.5  100: 366.21
50: 359.16 21: 350.43		 No 338.11 333.47 February 10, 2025
D-32,W-38,M-46 200: 371.8  100: 366.84
50: 360.21 21: 352.21		 No 336.49 338.03 February 7, 2025
D-30,W-37,M-45 200: 372.17  100: 367.42
50: 361.12 21: 353.71		 No 341 336.3 February 6, 2025
D-32,W-38,M-46 200: 372.53  100: 368.05
50: 362.13 21: 355.54		 No 340.44 339.82 February 5, 2025
D-33,W-38,M-46 200: 372.85  100: 368.62
50: 363.04 21: 357.19		 No 340.9 341.72 February 4, 2025
D-35,W-40,M-47 200: 373.16  100: 369.17
50: 363.91 21: 358.82		 No 344.29 345.27 February 3, 2025
D-37,W-40,M-47 200: 373.41  100: 369.65
50: 364.67 21: 360.25		 No 347.55 347.51 January 31, 2025
D-40,W-42,M-48 200: 373.65  100: 370.11
50: 365.37 21: 361.59		 No 348.66 352.09 January 30, 2025
D-39,W-41,M-48 200: 373.84  100: 370.47
50: 365.91 21: 362.59		 No 362.54 351.51 January 29, 2025
D-53,W-48,M-51 200: 374.03  100: 370.86
50: 366.5 21: 363.75		 No 369.27 367.47 January 28, 2025
D-60,W-46,M-52 200: 374.1  100: 370.93
50: 366.46 21: 363.36		 No 368.17 373 January 27, 2025
D-52,W-47,M-50 200: 374.04  100: 370.89
50: 366.19 21: 362.35		 No 363.88 365.14 January 24, 2025
D-50,W-46,M-50 200: 374.07  100: 371
50: 366.24 21: 362.05		 No 364.11 363.25 January 23, 2025
D-50,W-46,M-50 200: 374.13  100: 371.15
50: 366.36 21: 361.93		 No 365.05 363.71 January 22, 2025
D-51,W-46,M-50 200: 374.14  100: 371.3
50: 366.47 21: 361.74		 No 363.12 364.33 January 21, 2025
D-49,W-45,M-50 200: 374.02  100: 371.43
50: 366.55 21: 361.47		 No 362.65 362.17 January 17, 2025
D-47,W-44,M-49 200: 374.02  100: 371.62
50: 366.73 21: 361.39		 No 358.52 360.24 January 16, 2025
D-44,W-43,M-49 200: 374.13  100: 371.85
50: 367 21: 361.52		 No 363.23 357.89 January 15, 2025
D-45,W-44,M-49 200: 374.29  100: 372.13
50: 367.37 21: 361.9		 No 350 358.34 January 14, 2025
D-38,W-41,M-48 200: 374.45  100: 372.41
50: 367.74 21: 362.27		 No 353.55 351.69 January 13, 2025
D-39,W-41,M-48 200: 374.64  100: 372.82
50: 368.39 21: 363.39		 No 362.48 353.52 January 10, 2025
D-53,W-47,M-51 200: 374.81  100: 373.22
50: 369 21: 364.42		 No 367.21 368.43 January 8, 2025
D-45,W-45,M-50 200: 374.92  100: 373.36
50: 368.94 21: 363.26		 No 365 361.67 January 6, 2025
D-50,W-45,M-50 200: 375.03  100: 373.6
50: 369.24 21: 363.43		 No 365 365.14 January 3, 2025
D-47,W-45,M-50 200: 375.1  100: 373.77
50: 369.41 21: 363.25		 No 365.17 363.33 January 2, 2025
D-46,W-44,M-50 200: 375.19  100: 373.99
50: 369.66 21: 363.24		 No 361.53 362.46 December 31, 2024
D-43,W-43,M-50 200: 375.38  100: 374.51
50: 370.37 21: 363.71		 No 359.27 359.95 December 27, 2024
D-45,W-44,M-50 200: 375.51  100: 374.8
50: 370.79 21: 364.1		 No 361.87 362.13 December 26, 2024
D-45,W-44,M-50 200: 375.61  100: 375.05
50: 371.15 21: 364.31		 No 359.3 362.38 December 24, 2024
D-41,W-43,M-50 200: 375.74  100: 375.31
50: 371.51 21: 364.52		 No 353.75 359.35 December 23, 2024
D-38,W-43,M-49 200: 375.86  100: 375.63
50: 372 21: 365.06		 No 346.48 356.64 December 20, 2024
D-28,W-40,M-48 200: 375.98  100: 376.01
50: 372.63 21: 365.95		 Yes 347.88 349.36 December 19, 2024
D-27,W-39,M-48 200: 376.19  100: 376.55
50: 373.58 21: 367.69		 Yes 355.24 348.33 December 18, 2024
D-31,W-41,M-49 200: 376.52  100: 377.12
50: 374.61 21: 369.73		 Yes 354.62 355.06 December 17, 2024
D-33,W-44,M-49 200: 376.73  100: 377.56
50: 375.41 21: 371.27		 Yes 365.1 357.77 December 16, 2024
D-37,W-44,M-50 200: 376.92  100: 377.96
50: 376.13 21: 372.7		 Yes 365.49 362.81 December 13, 2024
D-36,W-44,M-50 200: 377.15  100: 378.27
50: 376.67 21: 373.74		 Yes 365.43 362.62 December 12, 2024
D-36,W-43,M-50 200: 377.4  100: 378.61
50: 377.24 21: 374.91		 Yes 362.88 362.35 December 11, 2024
D-36,W-43,M-50 200: 377.64  100: 378.95
50: 377.85 21: 376.23		 Yes 367.04 362.45 December 10, 2024
D-40,W-46,M-51 200: 377.8  100: 379.28
50: 378.48 21: 377.68		 Yes 369.68 368.17 December 9, 2024
D-43,W-46,M-52 200: 377.99  100: 379.51
50: 378.9 21: 378.68		 No 373.88 371.4 December 6, 2024
D-45,W-47,M-52 200: 378.11  100: 379.68
50: 379.21 21: 379.44		 No 380.26 374.71 December 5, 2024
D-49,W-49,M-53 200: 378.24  100: 379.79
50: 379.39 21: 379.94		 No 386.05 378.77 December 4, 2024
D-55,W-51,M-55 200: 378.33  100: 379.82
50: 379.42 21: 380.07		 No 384.1 385.21 December 3, 2024
D-54,W-52,M-54 200: 378.26  100: 379.71
50: 379.18 21: 379.53		 No 388.19 383.73 December 2, 2024
D-58,W-52,M-55 200: 378.46  100: 379.66
50: 378.99 21: 379.08		 No 389.31 387.56 November 29, 2024
D-60,W-53,M-55 200: 378.6  100: 379.52
50: 378.64 21: 378.19		 No 386.98 389 November 27, 2024
D-59,W-52,M-55 200: 378.62  100: 379.35
50: 378.22 21: 377.05		 No 386.72 387.5 November 26, 2024
D-61,W-53,M-56 200: 378.53  100: 379.18
50: 377.84 21: 375.95		 No 391.66 390.1 November 25, 2024
D-60,W-53,M-56 200: 378.53  100: 378.98
50: 377.34 21: 374.46		 No 386.38 389 November 22, 2024
D-58,W-52,M-55 200: 378.51  100: 378.78
50: 376.87 21: 372.93		 No 379.54 385.15 November 21, 2024
D-53,W-49,M-54 200: 378.54  100: 378.66
50: 376.53 21: 371.65		 No 371.45 376.87 November 20, 2024
D-47,W-46,M-52 200: 378.65  100: 378.7
50: 376.52 21: 371.1		 No 368.01 370.44 November 19, 2024
D-50,W-46,M-53 200: 378.73  100: 378.86
50: 376.76 21: 371.17		 No 366.72 373.33 November 18, 2024
D-48,W-47,M-53 200: 378.95  100: 378.98
50: 376.9 21: 370.94		 No 368.48 371.33 November 15, 2024
D-44,W-45,M-51 200: 379.11  100: 379.13
50: 377.13 21: 370.9		 No 368.16 366.5 November 14, 2024
D-47,W-46,M-52 200: 379.32  100: 379.39
50: 377.57 21: 371.36		 No 367.7 370.68 November 13, 2024
D-46,W-46,M-52 200: 379.48  100: 379.57
50: 377.85 21: 371.43		 No 367.29 368.71 November 12, 2024
D-46,W-45,M-52 200: 379.58  100: 379.79
50: 378.22 21: 371.72		 No 371.55 369.42 November 11, 2024
D-45,W-45,M-52 200: 379.78  100: 380
50: 378.58 21: 371.96		 No 370.27 368.29 November 8, 2024
D-41,W-43,M-51 200: 379.94  100: 380.24
50: 379 21: 372.34		 No 370 362.05 November 7, 2024
D-34,W-40,M-49 200: 380.35  100: 380.91
50: 380.23 21: 374.15		 Yes 347.75 354.61 November 5, 2024
D-27,W-38,M-48 200: 380.61  100: 381.44
50: 381.27 21: 376.2		 Yes 351 347.75 November 4, 2024
D-29,W-38,M-50 200: 380.99  100: 382.14
50: 382.64 21: 379.2		 Yes 353.68 350.97 November 1, 2024
D-30,W-39,M-50 200: 381.36  100: 382.79
50: 383.93 21: 382.17		 Yes 363.05 355.61 October 31, 2024
D-44,W-48,M-55 200: 381.68  100: 383.35
50: 385.09 21: 384.97		 No 376 380 October 30, 2024
D-41,W-47,M-54 200: 381.72  100: 383.43
50: 385.3 21: 385.49		 No 381.38 376.76 October 29, 2024
D-45,W-48,M-55 200: 381.77  100: 383.57
50: 385.64 21: 386.41		 No 383.52 381.44 October 28, 2024
D-43,W-48,M-55 200: 381.77  100: 383.62
50: 385.81 21: 386.93		 No 388.5 379.61 October 25, 2024
D-49,W-51,M-57 200: 381.8  100: 383.72
50: 386.07 21: 387.7		 No 389.3 387.1 October 24, 2024
D-48,W-51,M-56 200: 381.75  100: 383.66
50: 386.03 21: 387.76		 No 385.83 385.66 October 23, 2024
D-48,W-50,M-56 200: 381.7  100: 383.63
50: 386.04 21: 387.99		 No 383.51 385.35 October 22, 2024
D-49,W-11,M-57 200: 381.66  100: 383.6
50: 386.07 21: 388.26		 No 386.54 386.65 October 21, 2024
D-47,W-50,M-56 200: 381.63  100: 383.57
50: 386.05 21: 388.43		 No 388.44 384.23 October 18, 2024
D-48,W-51,M-56 200: 381.62  100: 383.57
50: 386.12 21: 388.87		 No 389.26 385.97 October 17, 2024
2025 © SwingIdea.com
?>