EG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-45 200: 334.95  100: 330.02
50: 327.92 21: 327.99		 No 334.15 328.39 February 6, 2026
D-47,W-46,M-45 200: 334.9  100: 330.04
50: 327.9 21: 327.95		 No 334.15 325.89 February 5, 2026
D-56,W-50,M-47 200: 334.87  100: 330.12
50: 327.99 21: 328.17		 No 333.08 333.42 February 4, 2026
D-52,W-48,M-46 200: 334.79  100: 330.05
50: 327.76 21: 327.62		 No 330.72 329.83 February 3, 2026
D-55,W-49,M-46 200: 334.78  100: 330.05
50: 327.68 21: 327.38		 No 327.78 331.76 February 2, 2026
D-54,W-49,M-45 200: 334.75  100: 330.01
50: 327.51 21: 326.92		 No 327.78 331.28 January 30, 2026
D-53,W-48,M-44 200: 334.76  100: 329.98
50: 327.36 21: 326.46		 No 328.83 329.62 January 29, 2026
D-48,W-46,M-43 200: 334.79  100: 329.99
50: 327.27 21: 326.13		 No 323.08 324.91 January 28, 2026
D-47,W-45,M-43 200: 334.91  100: 330.1
50: 327.36 21: 326.26		 No 325.91 323.94 January 27, 2026
D-50,W-45,M-44 200: 335.04  100: 330.23
50: 327.5 21: 326.5		 No 325.21 327.1 January 26, 2026
D-46,W-45,M-43 200: 335.14  100: 330.29
50: 327.52 21: 326.44		 No 319.96 323.57 January 23, 2026
D-44,W-44,M-43 200: 335.26  100: 330.43
50: 327.68 21: 326.74		 No 322.36 321.7 January 22, 2026
D-45,W-45,M-43 200: 335.38  100: 330.61
50: 327.92 21: 327.27		 No 322.93 322.94 January 21, 2026
D-42,W-43,M-42 200: 335.5  100: 330.77
50: 328.13 21: 327.73		 No 316.18 320 January 20, 2026
D-40,W-42,M-42 200: 335.62  100: 330.98
50: 328.46 21: 328.54		 No 319.85 318.81 January 16, 2026
D-42,W-43,M-43 200: 335.74  100: 331.23
50: 328.85 21: 329.57		 No 324.99 321.21 January 15, 2026
D-46,W-45,M-44 200: 335.83  100: 331.43
50: 329.17 21: 330.45		 No 322.34 325.91 January 14, 2026
D-40,W-43,M-42 200: 335.86  100: 331.54
50: 329.3 21: 330.93		 No 326.44 319.92 January 13, 2026
D-47,W-49,M-44 200: 335.93  100: 331.78
50: 329.68 21: 332.08		 No 330.61 328.38 January 12, 2026
D-52,W-49,M-45 200: 335.91  100: 331.84
50: 329.73 21: 332.47		 No 336.78 333.18 January 9, 2026
D-57,W-51,M-46 200: 335.94  100: 331.82
50: 329.59 21: 332.4		 No 332.89 338.1 January 8, 2026
D-51,W-48,M-45 200: 335.98  100: 331.7
50: 329.25 21: 331.8		 No 332 331.43 January 7, 2026
D-52,W-49,M-45 200: 336.11  100: 331.71
50: 329.16 21: 331.84		 No 335.05 332.32 January 6, 2026
D-64,W-50,M-47 200: 336.2  100: 331.71
50: 329.03 21: 331.79		 No 335.05 341.28 January 5, 2026
D-57,W-50,M-45 200: 336.22  100: 331.52
50: 328.53 21: 330.79		 No 338.18 334.48 January 2, 2026
D-65,W-52,M-48 200: 336.29  100: 331.47
50: 328.29 21: 330.4		 No 340.74 339.35 December 31, 2025
D-69,W-53,M-49 200: 336.33  100: 331.31
50: 327.83 21: 329.46		 No 341.06 341.26 December 30, 2025
D-68,W-51,M-48 200: 336.33  100: 331.11
50: 327.29 21: 328.21		 No 337.11 340.03 December 29, 2025
D-66,W-51,M-48 200: 336.31  100: 330.92
50: 326.77 21: 326.97		 No 333.66 337.53 December 26, 2025
D-65,W-51,M-47 200: 336.35  100: 330.79
50: 326.33 21: 325.86		 No 338.09 336.21 December 24, 2025
D-66,W-51,M-48 200: 336.44  100: 330.68
50: 325.92 21: 324.77		 No 336.35 337.04 December 23, 2025
D-65,W-48,M-47 200: 336.48  100: 330.55
50: 325.47 21: 323.48		 No 330.62 335.66 December 22, 2025
D-61,W-48,M-46 200: 336.62  100: 330.51
50: 324.95 21: 321.56		 No 332.16 331.31 December 19, 2025
D-62,W-49,M-46 200: 336.69  100: 330.49
50: 324.69 21: 320.53		 No 326.19 332.52 December 18, 2025
D-59,W-47,M-45 200: 336.78  100: 330.44
50: 324.37 21: 319.27		 No 326 328.63 December 17, 2025
D-58,W-47,M-45 200: 336.95  100: 330.47
50: 324.2 21: 318.28		 No 327.74 327.35 December 16, 2025
D-60,W-45,M-45 200: 337.13  100: 330.53
50: 324.07 21: 317.33		 No 328.58 328.61 December 15, 2025
D-56,W-45,M-44 200: 337.36  100: 330.58
50: 323.88 21: 316.14		 No 316.84 324.38 December 11, 2025
D-41,W-38,M-40 200: 337.84  100: 331.01
50: 324.2 21: 315.26		 No 309.5 310.56 December 9, 2025
D-38,W-37,M-40 200: 338.18  100: 331.43
50: 324.76 21: 315.75		 No 309.37 308.4 December 8, 2025
D-39,W-37,M-40 200: 338.56  100: 331.9
50: 325.43 21: 316.52		 No 312.22 309.97 December 5, 2025
D-42,W-39,M-41 200: 338.93  100: 332.35
50: 326.06 21: 317.21		 No 315.23 313.71 December 4, 2025
D-43,W-39,M-41 200: 339.28  100: 332.73
50: 326.56 21: 317.58		 No 311.86 314.03 December 3, 2025
D-41,W-38,M-41 200: 339.62  100: 333.13
50: 327.08 21: 317.96		 No 313.73 312.21 December 2, 2025
D-40,W-39,M-42 200: 339.97  100: 333.57
50: 327.68 21: 318.56		 No 314.24 312.09 December 1, 2025
D-42,W-39,M-42 200: 340.33  100: 334.02
50: 328.32 21: 319.24		 No 311.45 314.29 November 28, 2025
D-40,W-38,M-42 200: 340.68  100: 334.43
50: 328.89 21: 319.76		 No 311.22 312.03 November 26, 2025
D-41,W-39,M-42 200: 341.04  100: 334.9
50: 329.58 21: 320.58		 No 312.45 314.04 November 25, 2025
D-37,W-37,M-41 200: 341.38  100: 335.34
50: 330.21 21: 321.26		 No 310.73 309.99 November 24, 2025
D-38,W-37,M-41 200: 341.78  100: 335.87
50: 331.04 21: 322.45		 No 305 311.34 November 21, 2025
D-31,W-35,M-40 200: 342.2  100: 336.37
50: 331.84 21: 323.62		 No 314.46 304.99 November 20, 2025
D-36,W-38,M-42 200: 342.65  100: 337.01
50: 332.94 21: 325.58		 No 318.59 312.84 November 19, 2025
D-41,W-40,M-44 200: 342.98  100: 337.5
50: 333.76 21: 326.92		 No 320.71 320.02 November 18, 2025
D-41,W-43,M-44 200: 343.25  100: 337.85
50: 334.32 21: 327.65		 No 328 320.33 November 17, 2025
D-45,W-43,M-45 200: 343.52  100: 338.21
50: 334.89 21: 328.42		 No 327.95 326.23 November 14, 2025
D-46,W-43,M-46 200: 343.71  100: 338.45
50: 335.24 21: 328.65		 No 326.76 327.49 November 13, 2025
D-44,W-42,M-45 200: 343.92  100: 338.67
50: 335.56 21: 328.77		 No 323.87 325.03 November 12, 2025
D-44,W-42,M-45 200: 344.16  100: 338.95
50: 335.99 21: 329.16		 No 329.54 324.43 November 11, 2025
D-47,W-43,M-46 200: 344.4  100: 339.23
50: 336.46 21: 329.66		 No 324.5 328.61 November 10, 2025
D-39,W-39,M-44 200: 344.77  100: 339.7
50: 337.22 21: 330.16		 No 321 319.61 November 6, 2025
D-41,W-41,M-44 200: 345.05  100: 340.11
50: 337.93 21: 331.27		 No 318.78 321.99 November 5, 2025
D-37,W-38,M-43 200: 345.26  100: 340.47
50: 338.59 21: 332.24		 No 313.53 317.69 November 4, 2025
D-33,W-37,M-42 200: 345.5  100: 340.93
50: 339.44 21: 333.77		 No 311.85 313.45 November 3, 2025
D-34,W-37,M-42 200: 345.8  100: 341.48
50: 340.5 21: 335.91		 No 312.79 314.52 October 31, 2025
D-29,W-35,M-41 200: 346.12  100: 342.03
50: 341.56 21: 338.17		 No 311.63 309.18 October 30, 2025
D-29,W-35,M-41 200: 346.56  100: 342.71
50: 342.88 21: 341.22		 No 307 309.45 October 29, 2025
D-25,W-34,M-40 200: 346.97  100: 343.39
50: 344.25 21: 344.56		 No 325.1 304.91 October 28, 2025
D-45,W-52,M-48 200: 347.43  100: 344.18
50: 345.85 21: 348.73		 No 348.67 343.98 October 27, 2025
D-50,W-52,M-50 200: 347.49  100: 344.19
50: 345.93 21: 349.24		 No 349.61 348.94 October 24, 2025
D-50,W-52,M-50 200: 347.53  100: 344.11
50: 345.8 21: 349.27		 No 349.55 349.27 October 23, 2025
D-50,W-52,M-49 200: 347.57  100: 344.01
50: 345.66 21: 349.27		 No 349.29 348.42 October 22, 2025
D-50,W-52,M-50 200: 347.59  100: 343.94
50: 345.55 21: 349.35		 No 350.05 349.16 October 21, 2025
D-52,W-52,M-50 200: 347.61  100: 343.84
50: 345.4 21: 349.38		 No 350.13 350.95 October 20, 2025
D-50,W-52,M-50 200: 347.6  100: 343.71
50: 345.18 21: 349.21		 No 340.78 349.13 October 17, 2025
D-44,W-48,M-47 200: 347.61  100: 343.61
50: 345.02 21: 349.22		 No 342.99 340.85 October 16, 2025
D-50,W-52,M-50 200: 347.71  100: 343.67
50: 345.19 21: 350.1		 No 354.53 348.55 October 15, 2025
D-57,W-56,M-52 200: 347.72  100: 343.58
50: 345.05 21: 350.26		 No 351.18 356.74 October 14, 2025
D-49,W-51,M-49 200: 347.7  100: 343.19
50: 344.31 21: 349.43		 No 352.86 346.69 October 10, 2025
D-53,W-54,M-50 200: 347.78  100: 343.13
50: 344.21 21: 349.72		 No 361.65 351.77 October 9, 2025
D-62,W-58,M-53 200: 347.77  100: 342.97
50: 343.9 21: 349.5		 No 366.97 360 October 8, 2025
D-69,W-60,M-54 200: 347.64  100: 342.63
50: 343.24 21: 348.39		 No 364.39 364.86 October 7, 2025
D-64,W-57,M-52 200: 347.41  100: 341.8
50: 341.58 21: 345.09		 No 350.44 356.85 October 3, 2025
D-59,W-54,M-50 200: 347.35  100: 341.51
50: 340.96 21: 343.86		 No 350.06 351.05 October 2, 2025
D-62,W-55,M-51 200: 347.38  100: 341.32
50: 340.54 21: 343.1		 No 351.35 353.53 October 1, 2025
D-59,W-54,M-51 200: 347.38  100: 341.08
50: 340.01 21: 342		 No 345.73 350.23 September 30, 2025
D-55,W-53,M-49 200: 347.38  100: 340.89
50: 339.6 21: 341.13		 No 348.86 345.49 September 29, 2025
D-60,W-53,M-50 200: 347.44  100: 340.8
50: 339.36 21: 340.67		 No 347.56 349.11 September 26, 2025
D-56,W-51,M-49 200: 347.45  100: 340.63
50: 338.96 21: 339.79		 No 344.7 345.21 September 25, 2025
D-56,W-51,M-49 200: 347.47  100: 340.53
50: 338.7 21: 339.22		 No 337.87 345.54 September 24, 2025
D-49,W-47,M-47 200: 347.49  100: 340.42
50: 338.42 21: 338.55		 No 336.72 337.93 September 23, 2025
D-45,W-45,M-47 200: 347.62  100: 340.46
50: 338.44 21: 338.61		 No 333 334.83 September 22, 2025
D-46,W-45,M-47 200: 347.79  100: 340.57
50: 338.59 21: 339.01		 No 335.76 335.38 September 19, 2025
D-45,W-45,M-47 200: 347.95  100: 340.67
50: 338.72 21: 339.4		 No 333.03 334.75 September 18, 2025
D-44,W-45,M-46 200: 348.12  100: 340.77
50: 338.88 21: 339.88		 No 331.28 333.65 September 17, 2025
D-49,W-54,M-48 200: 348.5  100: 341.11
50: 339.44 21: 341.58		 No 348.5 339.84 September 15, 2025
D-60,W-54,M-50 200: 348.59  100: 341.12
50: 339.43 21: 341.77		 No 349.51 349.37 September 12, 2025
D-59,W-54,M-50 200: 348.56  100: 340.94
50: 339.02 21: 340.97		 No 340.93 348.44 September 11, 2025
D-50,W-48,M-48 200: 348.55  100: 340.77
50: 338.64 21: 340.18		 No 338.94 340.03 September 10, 2025
D-51,W-49,M-48 200: 348.64  100: 340.77
50: 338.58 21: 340.2		 No 339.76 340.61 September 9, 2025
D-50,W-48,M-48 200: 348.73  100: 340.77
50: 338.5 21: 340.15		 No 338.79 339.58 September 8, 2025
D-50,W-48,M-48 200: 348.82  100: 340.78
50: 338.45 21: 340.21		 No 343.6 340 September 5, 2025
D-57,W-52,M-49 200: 348.92  100: 340.8
50: 338.39 21: 340.24		 No 350 345.26 September 4, 2025
D-61,W-53,M-50 200: 348.99  100: 340.7
50: 338.11 21: 339.71		 No 342 348.53 September 3, 2025
D-58,W-52,M-49 200: 349.03  100: 340.55
50: 337.68 21: 338.78		 No 341.52 345.35 September 2, 2025
D-55,W-49,M-51 200: 349.09  100: 340.46
50: 337.37 21: 338.09		 No 341.31 341.88 August 29, 2025
D-53,W-48,M-51 200: 349.16  100: 340.43
50: 337.19 21: 337.69		 No 342.71 339.88 August 28, 2025
D-57,W-50,M-51 200: 349.25  100: 340.44
50: 337.08 21: 337.46		 No 339.31 343.34 August 27, 2025
D-52,W-47,M-50 200: 349.32  100: 340.38
50: 336.82 21: 336.84		 No 340.22 338.72 August 26, 2025
D-55,W-51,M-51 200: 349.42  100: 340.42
50: 336.74 21: 336.64		 No 342.7 341.32 August 25, 2025
D-59,W-51,M-52 200: 349.51  100: 340.4
50: 336.56 21: 336.14		 No 350.88 343.94 August 22, 2025
D-64,W-53,M-52 200: 349.54  100: 340.32
50: 336.25 21: 335.32		 No 344 348.06 August 21, 2025
D-55,W-47,M-50 200: 349.55  100: 340.08
50: 335.46 21: 332.98		 No 333.28 337.79 August 19, 2025
D-48,W-42,M-49 200: 349.67  100: 340.11
50: 335.36 21: 332.47		 No 330.91 331.97 August 18, 2025
D-48,W-42,M-49 200: 349.82  100: 340.26
50: 335.5 21: 332.53		 No 338.59 331.84 August 15, 2025
D-55,W-46,M-50 200: 349.97  100: 340.43
50: 335.65 21: 332.6		 No 336.01 337.12 August 14, 2025
D-54,W-46,M-50 200: 350.08  100: 340.49
50: 335.59 21: 332.12		 No 328.54 336.76 August 13, 2025
D-43,W-40,M-48 200: 350.18  100: 340.55
50: 335.54 21: 331.63		 No 331.69 328.21 August 12, 2025
D-46,W-41,M-48 200: 350.34  100: 340.78
50: 335.84 21: 331.99		 No 329.5 330.4 August 11, 2025
D-45,W-41,M-48 200: 350.49  100: 340.98
50: 336.06 21: 332.16		 No 330 329.8 August 8, 2025
2026 © SwingIdea.com