EFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-59,M-66 200: 22.33  100: 26.62
50: 27.9 21: 28.87		 No 32.27 29.27 May 8, 2026
D-61,W-64,M-68 200: 22.26  100: 26.57
50: 27.84 21: 28.83		 No 31.9 31.85 May 7, 2026
D-62,W-64,M-68 200: 22.16  100: 26.46
50: 27.68 21: 28.51		 No 29.21 32.06 May 6, 2026
D-52,W-58,M-65 200: 22.06  100: 26.35
50: 27.5 21: 28.14		 No 30 28.7 May 5, 2026
D-55,W-60,M-66 200: 21.99  100: 26.31
50: 27.45 21: 28.08		 No 29.47 29.42 May 4, 2026
D-55,W-60,M-66 200: 21.91  100: 26.25
50: 27.37 21: 27.94		 No 29.27 29.49 May 1, 2026
D-55,W-60,M-66 200: 21.83  100: 26.19
50: 27.29 21: 27.78		 No 27.31 29.36 April 30, 2026
D-47,W-54,M-64 200: 21.75  100: 26.13
50: 27.2 21: 27.61		 No 28.53 26.81 April 29, 2026
D-52,W-58,M-65 200: 21.69  100: 26.12
50: 27.22 21: 27.7		 No 28.54 28.2 April 28, 2026
D-55,W-59,M-66 200: 21.63  100: 26.07
50: 27.18 21: 27.64		 No 27.79 29.05 April 27, 2026
D-51,W-57,M-65 200: 21.56  100: 26.02
50: 27.1 21: 27.49		 No 30.58 27.77 April 24, 2026
D-59,W-61,M-67 200: 21.5  100: 25.99
50: 27.07 21: 27.47		 No 30.63 29.93 April 23, 2026
D-63,W-62,M-67 200: 21.42  100: 25.91
50: 26.96 21: 27.21		 No 28.89 30.91 April 22, 2026
D-55,W-57,M-65 200: 21.32  100: 25.81
50: 26.79 21: 26.82		 No 29.51 28.02 April 21, 2026
D-61,W-60,M-66 200: 21.25  100: 25.76
50: 26.74 21: 26.69		 No 27.86 29.35 April 20, 2026
D-57,W-57,M-65 200: 21.17  100: 25.69
50: 26.64 21: 26.41		 No 29.38 28.04 April 17, 2026
D-60,W-59,M-66 200: 21.12  100: 25.65
50: 26.58 21: 26.24		 No 29.37 28.69 April 16, 2026
D-60,W-59,M-66 200: 21.05  100: 25.59
50: 26.49 21: 25.98		 No 27.5 28.77 April 15, 2026
D-54,W-55,M-64 200: 20.98  100: 25.53
50: 26.4 21: 25.68		 No 27.45 26.93 April 14, 2026
D-53,W-55,M-64 200: 20.92  100: 25.5
50: 26.38 21: 25.55		 No 25.09 26.71 April 13, 2026
D-48,W-53,M-63 200: 20.9  100: 25.48
50: 26.37 21: 25.43		 No 25.59 25.46 April 10, 2026
D-48,W-52,M-63 200: 20.87  100: 25.48
50: 26.4 21: 25.43		 No 25.19 25.33 April 9, 2026
D-48,W-52,M-63 200: 20.84  100: 25.48
50: 26.45 21: 25.44		 No 26.27 25.43 April 8, 2026
D-43,W-50,M-61 200: 20.82  100: 25.48
50: 26.49 21: 25.44		 No 24.63 24.28 April 7, 2026
D-45,W-51,M-62 200: 20.79  100: 25.53
50: 26.65 21: 25.64		 No 23.68 24.7 April 2, 2026
D-45,W-51,M-62 200: 20.77  100: 25.54
50: 26.73 21: 25.74		 No 26 24.95 April 1, 2026
D-47,W-52,M-63 200: 20.74  100: 25.56
50: 26.8 21: 25.82		 No 23.58 25.51 March 31, 2026
D-38,W-47,M-59 200: 20.69  100: 25.56
50: 26.85 21: 25.85		 No 24.55 22.92 March 30, 2026
D-42,W-50,M-61 200: 20.7  100: 25.61
50: 27.02 21: 26.16		 No 24.19 24.42 March 27, 2026
D-42,W-50,M-61 200: 20.67  100: 25.64
50: 27.12 21: 26.34		 No 25.14 24.47 March 26, 2026
D-46,W-53,M-63 200: 20.63  100: 25.66
50: 27.23 21: 26.54		 No 25.71 25.8 March 25, 2026
D-42,W-51,M-62 200: 20.59  100: 25.66
50: 27.29 21: 26.62		 No 24.26 24.85 March 24, 2026
D-41 200: 20.54  100: 25.68
50: 27.39 21: 26.81		 No 23.24 24.48 March 23, 2026
D-36,W-48,M-59 200: 20.52  100: 25.71
50: 27.51 21: 27.05		 No 24.59 23.09 March 20, 2026
D-40,W-51,M-62 200: 20.5  100: 25.76
50: 27.69 21: 27.47		 No 24.62 24.64 March 19, 2026
D-42,W-53,M-63 200: 20.47  100: 25.78
50: 27.81 21: 27.77		 No 25.99 25.63 March 18, 2026
D-44,W-54,M-65 200: 20.41  100: 25.79
50: 27.9 21: 27.99		 No 26.29 26.48 March 17, 2026
D-44 200: 20.35  100: 25.78
50: 27.96 21: 28.15		 No 25.85 26.38 March 16, 2026
D-42,W-53,M-63 200: 20.27  100: 25.77
50: 28.02 21: 28.33		 No 27.4 25.62 March 13, 2026
D-45,W-55,M-65 200: 20.21  100: 25.77
50: 28.12 21: 28.62		 No 27.07 26.99 March 12, 2026
D-45,W-56,M-66 200: 20.14  100: 25.75
50: 28.17 21: 28.79		 No 27.35 27.3 March 11, 2026
D-46,W-56,M-66 200: 20.06  100: 25.72
50: 28.2 21: 28.95		 No 27.1 27.58 March 10, 2026
D-45,W-55,M-65 200: 19.99  100: 25.68
50: 28.23 21: 29.09		 No 25.21 26.94 March 9, 2026
D-42,W-53,M-64 200: 19.91  100: 25.66
50: 28.28 21: 29.32		 No 26.99 25.9 March 6, 2026
D-46,W-57,M-67 200: 19.84  100: 25.66
50: 28.38 21: 29.68		 No 29.31 27.81 March 5, 2026
D-50,W-62,M-70 200: 19.75  100: 25.62
50: 28.4 21: 29.88		 No 29.11 29.78 March 4, 2026
D-47,W-59,M-68 200: 19.64  100: 25.53
50: 28.34 21: 29.89		 No 30.53 28.54 March 3, 2026
D-55,W-61,M-71 200: 19.55  100: 25.47
50: 28.33 21: 30.03		 No 28.62 31.93 March 2, 2026
D-48,W-61,M-69 200: 19.42  100: 25.35
50: 28.19 21: 29.83		 No 29.7 29.13 February 27, 2026
D-54,W-64,M-72 200: 19.32  100: 25.27
50: 28.15 21: 29.9		 No 30.65 31.23 February 26, 2026
D-53,W-63,M-72 200: 19.2  100: 25.16
50: 28.02 21: 29.76		 No 31.53 30.93 February 25, 2026
D-54,W-64,M-72 200: 19.09  100: 25.04
50: 27.9 21: 29.64		 No 28.9 31.2 February 24, 2026
D-49,W-61,M-69 200: 18.97  100: 24.92
50: 27.77 21: 29.47		 No 29.06 28.78 February 23, 2026
D-50,W-61,M-69 200: 18.88  100: 24.84
50: 27.73 21: 29.55		 No 30.02 29.29 February 20, 2026
D-51,W-62,M-71 200: 18.78  100: 24.76
50: 27.67 21: 29.57		 No 28.96 30.05 February 19, 2026
D-50,W-61,M-69 200: 18.68  100: 24.65
50: 27.57 21: 29.52		 No 28.52 29.21 February 18, 2026
D-47,W-59,M-67 200: 18.57  100: 24.56
50: 27.5 21: 29.56		 No 28.11 28.04 February 17, 2026
D-48,W-59,M-68 200: 18.48  100: 24.49
50: 27.48 21: 29.72		 No 28.87 28.25 February 13, 2026
D-49,W-61,M-69 200: 18.39  100: 24.41
50: 27.45 21: 29.87		 No 31.57 28.95 February 12, 2026
D-52,W-63,M-72 200: 18.29  100: 24.32
50: 27.39 21: 29.97		 No 31.24 30.55 February 11, 2026
D-50,W-62,M-70 200: 18.17  100: 24.2
50: 27.26 21: 29.91		 No 31.11 29.43 February 10, 2026
D-53,W-61,M-72 200: 18.06  100: 24.09
50: 27.17 21: 29.96		 No 28.8 31.32 February 9, 2026
D-49,W-61,M-69 200: 17.94  100: 23.95
50: 27 21: 29.81		 No 27.85 29 February 6, 2026
D-46,W-57,M-66 200: 17.83  100: 23.85
50: 26.92 21: 29.9		 No 27.77 26.96 February 5, 2026
D-50,W-62,M-70 200: 17.74  100: 23.79
50: 26.92 21: 30.21		 No 33.45 29.33 February 4, 2026
D-58,W-67,M-74 200: 17.63  100: 23.68
50: 26.82 21: 30.3		 No 30.47 33.41 February 3, 2026
D-49,W-64,M-69 200: 17.48  100: 23.48
50: 26.55 21: 29.98		 No 32.53 28.72 February 2, 2026
D-53,W-64,M-71 200: 17.39  100: 23.38
50: 26.46 21: 30.11		 No 32.53 30.45 January 30, 2026
D-61,W-71,M-73 200: 17.27  100: 23.24
50: 26.3 21: 30.07		 No 35.9 33.59 January 29, 2026
D-74,W-77,M-75 200: 17.12  100: 23.03
50: 26 21: 29.7		 No 33.86 37.55 January 28, 2026
D-66,W-69,M-73 200: 16.93  100: 22.74
50: 25.53 21: 28.87		 No 31.38 32.8 January 27, 2026
D-64,W-75,M-72 200: 16.77  100: 22.53
50: 25.23 21: 28.46		 No 36.32 31.93 January 26, 2026
D-78,W-75,M-74 200: 16.66  100: 22.35
50: 24.96 21: 28.1		 No 33.83 34.88 January 23, 2026
D-76,W-74,M-73 200: 16.5  100: 22.09
50: 24.55 21: 27.38		 No 31.09 33.67 January 22, 2026
D-71,W-71,M-72 200: 16.34  100: 21.86
50: 24.18 21: 26.72		 No 31.61 31.15 January 21, 2026
D-79,W-72,M-72 200: 16.21  100: 21.67
50: 23.89 21: 26.25		 No 29.99 32.51 January 20, 2026
D-77,W-70,M-72 200: 16.05  100: 21.45
50: 23.54 21: 25.6		 No 29.96 31.23 January 19, 2026
D-75,W-70,M-71 200: 15.95  100: 21.26
50: 23.23 21: 25		 No 29.49 30.58 January 16, 2026
D-72,W-69,M-70 200: 15.84  100: 21.07
50: 22.93 21: 24.41		 No 29.09 29.05 January 15, 2026
D-72,W-68,M-70 200: 15.75  100: 20.91
50: 22.68 21: 23.93		 No 27.05 28.97 January 14, 2026
D-67,W-66,M-68 200: 15.66  100: 20.75
50: 22.42 21: 23.4		 No 27.1 26.95 January 13, 2026
D-66,W-63,M-68 200: 15.54  100: 20.62
50: 22.24 21: 23.02		 No 25.41 26.72 January 12, 2026
D-62,W-63,M-67 200: 15.51  100: 20.5
50: 22.05 21: 22.63		 No 26.69 25.25 January 9, 2026
D-65,W-64,M-67 200: 15.46  100: 20.41
50: 21.92 21: 22.36		 No 26.95 25.72 January 8, 2026
D-68,W-65,M-68 200: 15.4  100: 20.3
50: 21.77 21: 22		 No 25.32 26.29 January 7, 2026
D-65,W-63,M-67 200: 15.35  100: 20.18
50: 21.58 21: 21.55		 No 25.93 25.32 January 6, 2026
D-66,W-59,M-67 200: 15.25  100: 20.08
50: 21.43 21: 21.15		 No 23.8 25.42 January 5, 2026
D-58,W-59,M-65 200: 15.25  100: 19.97
50: 21.27 21: 20.71		 No 20.17 22.94 January 2, 2026
D-45,W-52,M-61 200: 15.22  100: 19.91
50: 21.2 21: 20.47		 No 19.54 19.88 December 31, 2025
D-42,W-51,M-61 200: 15.22  100: 19.91
50: 21.26 21: 20.53		 No 20.64 19.46 December 30, 2025
D-48,W-54,M-62 200: 15.18  100: 19.92
50: 21.33 21: 20.64		 No 20.24 20.64 December 29, 2025
D-48,W-54,M-62 200: 15.26  100: 19.91
50: 21.36 21: 20.65		 No 20.79 20.66 December 24, 2025
D-49,W-55,M-63 200: 15.26  100: 19.9
50: 21.38 21: 20.64		 No 20.64 20.79 December 23, 2025
D-49,W-55,M-63 200: 15.2  100: 19.88
50: 21.41 21: 20.63		 No 21.21 20.76 December 22, 2025
D-49,W-55,M-63 200: 15.19  100: 19.86
50: 21.5 21: 20.69		 No 19.65 20.82 December 19, 2025
D-42,W-51,M-60 200: 15.17  100: 19.84
50: 21.52 21: 20.68		 No 18.84 19.26 December 18, 2025
D-39,W-50,M-59 200: 15.16  100: 19.85
50: 21.62 21: 20.83		 No 19.45 18.56 December 17, 2025
D-41,W-51,M-60 200: 15.17  100: 19.88
50: 21.74 21: 21.07		 No 18.75 19.35 December 16, 2025
D-41,W-57,M-60 200: 15.13  100: 19.89
50: 21.84 21: 21.25		 No 20.48 19.26 December 15, 2025
D-43,W-53,M-62 200: 15.21  100: 19.9
50: 21.87 21: 21.33		 No 21.82 20.08 December 12, 2025
D-44,W-54,M-62 200: 15.17  100: 19.87
50: 21.95 21: 21.42		 No 21.23 20.51 December 10, 2025
D-47,W-56,M-63 200: 15.16  100: 19.85
50: 22.01 21: 21.52		 No 21.15 21.33 December 9, 2025
D-48,W-57,M-63 200: 15.1  100: 19.82
50: 22.04 21: 21.54		 No 21.8 21.48 December 8, 2025
D-48,W-57,M-63 200: 15.12  100: 19.79
50: 22.06 21: 21.55		 No 22.92 21.57 December 5, 2025
D-52,W-59,M-65 200: 15.1  100: 19.76
50: 22.08 21: 21.55		 No 21.1 22.76 December 4, 2025
D-46,W-56,M-63 200: 15.06  100: 19.7
50: 22.05 21: 21.42		 No 21.12 21.04 December 3, 2025
D-46,W-56,M-63 200: 15.04  100: 19.67
50: 22.09 21: 21.46		 No 19.85 21.03 December 2, 2025
D-40,W-54,M-62 200: 14.98  100: 19.64
50: 22.13 21: 21.5		 No 19.92 19.66 December 1, 2025
D-42,W-54,M-62 200: 15.01  100: 19.65
50: 22.24 21: 21.7		 No 20.43 20.23 November 28, 2025
D-42,W-55,M-63 200: 14.99  100: 19.63
50: 22.32 21: 21.85		 No 20.34 20.35 November 27, 2025
D-42,W-54,M-62 200: 14.97  100: 19.62
50: 22.4 21: 22.01		 No 20.66 20.18 November 26, 2025
D-42,W-55,M-63 200: 14.94  100: 19.61
50: 22.49 21: 22.2		 No 19.63 20.43 November 25, 2025
D-40,W-50,M-62 200: 14.89  100: 19.59
50: 22.57 21: 22.39		 No 18.26 19.76 November 24, 2025
D-34,W-50,M-59 200: 14.9  100: 19.59
50: 22.69 21: 22.66		 No 18.03 18.02 November 21, 2025
D-35,W-51,M-60 200: 14.9  100: 19.62
50: 22.88 21: 23.15		 No 22.33 18.59 November 20, 2025
D-42,W-59,M-65 200: 14.89  100: 19.65
50: 23.05 21: 23.63		 No 21.67 21.77 November 19, 2025
D-40,W-57,M-64 200: 14.85  100: 19.6
50: 23.1 21: 23.83		 No 20.5 21.04 November 18, 2025
D-40,W-59,M-64 200: 14.79  100: 19.57
50: 23.19 21: 24.12		 No 21.48 21.01 November 17, 2025
D-41,W-59,M-65 200: 14.77  100: 19.55
50: 23.28 21: 24.45		 No 20.21 21.8 November 14, 2025
D-41,W-59,M-65 200: 14.73  100: 19.5
50: 23.34 21: 24.73		 No 22.01 21.69 November 13, 2025
D-42,W-60,M-66 200: 14.68  100: 19.45
50: 23.41 21: 25.05		 No 22.28 22.14 November 12, 2025
D-41,W-60,M-66 200: 14.63  100: 19.4
50: 23.46 21: 25.35		 No 22.69 21.95 November 11, 2025
D-44,W-60,M-68 200: 14.56  100: 19.35
50: 23.52 21: 25.71		 No 22.83 23.13 November 10, 2025
2026 © SwingIdea.com