EFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-22,W-28,M-43 200: 21.73  100: 18.76
50: 16.64 21: 14.48		 No 12.2 11.55 October 19, 2026
D-24,W-29,M-44 200: 21.83  100: 18.91
50: 16.85 21: 14.79		 No 12.18 12.01 October 16, 2026
D-24,W-29,M-44 200: 21.93  100: 19.05
50: 17.04 21: 15.08		 No 11.48 12.13 October 15, 2026
D-22,W-29,M-43 200: 22.04  100: 19.2
50: 17.25 21: 15.39		 No 12.9 11.87 October 14, 2026
D-26,W-31,M-45 200: 22.14  100: 19.34
50: 17.46 21: 15.76		 No 13.62 13.2 October 13, 2026
D-31,W-33,M-46 200: 22.19  100: 19.47
50: 17.64 21: 16.03		 No 14.3 14.24 October 9, 2026
D-29,W-33,M-46 200: 22.24  100: 19.58
50: 17.78 21: 16.22		 No 14.28 14.12 October 8, 2026
D-32,W-34,M-46 200: 22.3  100: 19.69
50: 17.93 21: 16.44		 No 15.53 14.65 October 7, 2026
D-40,W-37,M-47 200: 22.34  100: 19.79
50: 18.06 21: 16.63		 No 15.86 15.97 October 6, 2026
D-33,W-35,M-47 200: 22.41  100: 19.87
50: 18.15 21: 16.7		 No 15.38 15.39 October 5, 2026
D-32,W-35,M-47 200: 22.42  100: 19.96
50: 18.26 21: 16.84		 No 15.7 15.28 October 2, 2026
D-31,W-35,M-47 200: 22.45  100: 20.06
50: 18.38 21: 17		 No 15.69 15.23 October 1, 2026
D-34,W-36,M-47 200: 22.49  100: 20.15
50: 18.51 21: 17.19		 No 15.72 15.73 September 30, 2026
D-32,W-35,M-47 200: 22.52  100: 20.24
50: 18.62 21: 17.34		 No 16 15.57 September 29, 2026
D-32,W-35,M-47 200: 22.59  100: 20.34
50: 18.75 21: 17.52		 No 15.82 15.61 September 28, 2026
D-35,W-37,M-48 200: 22.61  100: 20.44
50: 18.87 21: 17.73		 No 16.05 16.11 September 25, 2026
D-34,W-36,M-47 200: 22.7  100: 20.59
50: 19.07 21: 18		 No 16.17 16 September 24, 2026
D-36,W-37,M-48 200: 22.74  100: 20.69
50: 19.19 21: 18.21		 No 16.87 16.37 September 23, 2026
D-39,W-39,M-49 200: 22.72  100: 20.7
50: 19.22 21: 18.28		 No 17.32 17.12 September 22, 2026
D-40,W-40,M-49 200: 22.77  100: 20.77
50: 19.31 21: 18.4		 No 17.13 17.25 September 21, 2026
D-33,W-37,M-48 200: 22.75  100: 20.84
50: 19.39 21: 18.52		 No 16.96 16.36 September 18, 2026
D-35,W-38,M-48 200: 22.78  100: 20.93
50: 19.51 21: 18.75		 No 16.87 16.77 September 17, 2026
D-32,W-37,M-48 200: 22.8  100: 21.02
50: 19.63 21: 18.96		 No 16.75 16.42 September 16, 2026
D-32,W-37,M-48 200: 22.83  100: 21.11
50: 19.76 21: 19.22		 No 17.18 16.5 September 15, 2026
D-35,W-39,M-49 200: 22.9  100: 21.2
50: 19.89 21: 19.51		 No 17.59 17.17 September 14, 2026
D-38,W-40,M-50 200: 22.87  100: 21.28
50: 20 21: 19.76		 No 19.07 17.98 September 11, 2026
D-43,W-42,M-50 200: 22.88  100: 21.35
50: 20.08 21: 19.94		 No 19.54 18.85 September 10, 2026
D-51,W-45,M-52 200: 22.89  100: 21.4
50: 20.13 21: 20.06		 No 20.08 20.1 September 9, 2026
D-51,W-46,M-52 200: 22.88  100: 21.42
50: 20.13 21: 20.05		 No 20.14 20.17 September 8, 2026
D-50,W-45,M-52 200: 22.83  100: 21.45
50: 20.13 21: 20.04		 No 19.99 20.02 September 4, 2026
D-49,W-45,M-52 200: 22.82  100: 21.48
50: 20.14 21: 20.04		 No 20.17 19.79 September 3, 2026
D-49,W-45,M-52 200: 22.87  100: 21.58
50: 20.16 21: 20.08		 No 19.8 19.77 September 1, 2026
D-52,W-46,M-52 200: 22.91  100: 21.61
50: 20.17 21: 20.11		 No 20.32 20.42 August 31, 2026
D-30,W-32,M-47 200: 22.65  100: 22.45
50: 20.31 21: 17.66		 No 15.95 15.07 July 29, 2026
D-33,W-34,M-48 200: 22.7  100: 22.59
50: 20.52 21: 17.93		 No 16.43 15.97 July 28, 2026
D-36,W-35,M-48 200: 22.77  100: 22.73
50: 20.71 21: 18.14		 No 16.28 16.54 July 27, 2026
D-31,W-33,M-48 200: 22.8  100: 22.84
50: 20.88 21: 18.31		 Yes 16.95 15.94 July 24, 2026
D-35,W-36,M-49 200: 22.85  100: 22.98
50: 21.08 21: 18.56		 Yes 17 16.87 July 23, 2026
D-37,W-37,M-49 200: 22.89  100: 23.1
50: 21.25 21: 18.73		 Yes 17.4 17.33 July 22, 2026
D-37,W-37,M-49 200: 22.94  100: 23.21
50: 21.41 21: 18.88		 Yes 16.85 17.41 July 21, 2026
D-30,W-35,M-48 200: 23  100: 23.33
50: 21.58 21: 19.04		 Yes 16.24 16.51 July 20, 2026
D-27,W-34,M-48 200: 23.04  100: 23.46
50: 21.78 21: 19.3		 Yes 16.22 16.12 July 17, 2026
D-28,W-34,M-48 200: 23.09  100: 23.61
50: 22.02 21: 19.64		 Yes 17.41 16.38 July 16, 2026
D-33,W-36,M-50 200: 23.13  100: 23.75
50: 22.25 21: 19.98		 Yes 18.67 17.77 July 15, 2026
D-36,W-38,M-51 200: 23.17  100: 23.87
50: 22.43 21: 20.21		 Yes 18.82 18.6 July 14, 2026
D-35,W-38,M-51 200: 23.21  100: 23.97
50: 22.58 21: 20.38		 Yes 19.03 18.49 July 13, 2026
D-38,W-39,M-51 200: 23.2  100: 24.07
50: 22.75 21: 20.58		 Yes 19.73 19.23 July 10, 2026
D-37,W-39,M-51 200: 23.21  100: 24.17
50: 22.89 21: 20.73		 Yes 18.76 19.07 July 9, 2026
D-34,W-38,M-51 200: 23.22  100: 24.26
50: 23.05 21: 20.9		 Yes 18.01 18.58 July 8, 2026
D-32,W-37,M-50 200: 23.25  100: 24.38
50: 23.23 21: 21.14		 Yes 19.49 18.28 July 7, 2026
D-36,W-40,M-52 200: 23.3  100: 24.5
50: 23.44 21: 21.45		 Yes 19.74 19.57 July 6, 2026
D-38,W-40,M-52 200: 23.29  100: 24.59
50: 23.59 21: 21.64		 Yes 19.98 19.87 July 3, 2026
D-35,W-39,M-52 200: 23.3  100: 24.68
50: 23.75 21: 21.83		 Yes 20.35 19.53 July 2, 2026
D-39,W-41,M-53 200: 23.32  100: 24.78
50: 23.92 21: 22.07		 Yes 20.6 20.6 June 30, 2026
D-40,W-42,M-54 200: 23.34  100: 24.86
50: 24.05 21: 22.23		 Yes 20.6 20.71 June 29, 2026
D-38,W-41,M-53 200: 23.32  100: 24.94
50: 24.19 21: 22.39		 Yes 20.23 20.47 June 26, 2026
D-39,W-41,M-53 200: 23.32  100: 25.02
50: 24.34 21: 22.59		 Yes 21.51 20.53 June 25, 2026
D-41,W-43,M-54 200: 23.32  100: 25.11
50: 24.5 21: 22.8		 No 21.61 21.38 June 24, 2026
D-44,W-44,M-55 200: 23.31  100: 25.18
50: 24.62 21: 22.95		 No 22.01 21.99 June 23, 2026
D-47,W-46,M-56 200: 23.32  100: 25.25
50: 24.73 21: 23.05		 No 23.64 22.87 June 22, 2026
D-49,W-47,M-57 200: 23.26  100: 25.29
50: 24.81 21: 23.07		 No 23.17 23.42 June 19, 2026
D-49,W-47,M-57 200: 23.23  100: 25.32
50: 24.86 21: 23.04		 No 25.15 23.39 June 18, 2026
D-42,W-42,M-55 200: 23.2  100: 25.36
50: 24.92 21: 23		 No 21.57 21.62 June 17, 2026
D-41,W-42,M-55 200: 23.18  100: 25.44
50: 25.06 21: 23.14		 No 21.94 21.53 June 16, 2026
D-42,W-43,M-55 200: 23.2  100: 25.51
50: 25.2 21: 23.31		 No 22.24 21.86 June 15, 2026
D-39,W-41,M-54 200: 23.15  100: 25.58
50: 25.34 21: 23.47		 Yes 21.06 21.05 June 12, 2026
D-39,W-41,M-54 200: 23.14  100: 25.67
50: 25.51 21: 23.72		 Yes 19.63 21.08 June 11, 2026
D-31,W-37,M-52 200: 23.13  100: 25.77
50: 25.69 21: 24		 Yes 19.61 19.08 June 10, 2026
D-33,W-39,M-53 200: 23.14  100: 25.9
50: 25.96 21: 24.52		 Yes 21.5 20.01 June 9, 2026
D-36,W-41,M-54 200: 23.17  100: 26.02
50: 26.21 21: 24.99		 Yes 21.75 21.22 June 8, 2026
D-34,W-40,M-54 200: 23.14  100: 26.12
50: 26.41 21: 25.39		 Yes 23.74 20.79 June 5, 2026
D-42,W-47,M-58 200: 23.13  100: 26.23
50: 26.64 21: 25.87		 No 24.93 24.1 June 4, 2026
D-52,W-53,M-61 200: 23.04  100: 26.3
50: 26.81 21: 26.16		 No 24.52 26.99 June 2, 2026
D-41,W-47,M-58 200: 23  100: 26.29
50: 26.81 21: 26.08		 No 24.61 24.34 June 1, 2026
D-44,W-49,M-60 200: 22.94  100: 26.34
50: 26.91 21: 26.26		 No 25.34 25.12 May 29, 2026
D-45,W-50,M-60 200: 22.9  100: 26.36
50: 26.98 21: 26.38		 No 25.07 25.41 May 28, 2026
D-44,W-50,M-60 200: 22.85  100: 26.39
50: 27.04 21: 26.48		 No 25.58 25.31 May 27, 2026
D-45,W-50,M-60 200: 22.81  100: 26.41
50: 27.11 21: 26.6		 No 25.68 25.45 May 26, 2026
D-45,W-50,M-60 200: 22.78  100: 26.43
50: 27.18 21: 26.73		 No 25.48 25.54 May 25, 2026
D-43,W-49,M-59 200: 22.72  100: 26.46
50: 27.25 21: 26.85		 No 24.99 24.95 May 22, 2026
D-42,W-48,M-59 200: 22.68  100: 26.5
50: 27.34 21: 27.05		 No 23.27 24.61 May 21, 2026
D-36,W-45,M-57 200: 22.64  100: 26.54
50: 27.45 21: 27.31		 No 23.02 23.03 May 20, 2026
D-34,W-43,M-56 200: 22.64  100: 26.61
50: 27.63 21: 27.76		 Yes 24.22 22.25 May 19, 2026
D-40,W-50,M-60 200: 22.61  100: 26.71
50: 27.85 21: 28.34		 No 25.99 25.37 May 15, 2026
D-44,W-53,M-62 200: 22.58  100: 26.74
50: 27.95 21: 28.65		 No 27.78 26.81 May 14, 2026
D-47,W-55,M-63 200: 22.53  100: 26.74
50: 28 21: 28.84		 No 28.75 27.72 May 13, 2026
D-50,W-58,M-65 200: 22.47  100: 26.72
50: 28.01 21: 28.96		 No 29.59 28.76 May 12, 2026
D-54,W-61,M-67 200: 22.41  100: 26.68
50: 27.98 21: 28.98		 No 29.5 30.03 May 11, 2026
D-52,W-59,M-66 200: 22.33  100: 26.62
50: 27.9 21: 28.87		 No 32.27 29.27 May 8, 2026
D-61,W-64,M-68 200: 22.26  100: 26.57
50: 27.84 21: 28.83		 No 31.9 31.85 May 7, 2026
D-62,W-64,M-68 200: 22.16  100: 26.46
50: 27.68 21: 28.51		 No 29.21 32.06 May 6, 2026
D-52,W-58,M-65 200: 22.06  100: 26.35
50: 27.5 21: 28.14		 No 30 28.7 May 5, 2026
D-55,W-60,M-66 200: 21.99  100: 26.31
50: 27.45 21: 28.08		 No 29.47 29.42 May 4, 2026
D-55,W-60,M-66 200: 21.91  100: 26.25
50: 27.37 21: 27.94		 No 29.27 29.49 May 1, 2026
D-55,W-60,M-66 200: 21.83  100: 26.19
50: 27.29 21: 27.78		 No 27.31 29.36 April 30, 2026
D-47,W-54,M-64 200: 21.75  100: 26.13
50: 27.2 21: 27.61		 No 28.53 26.81 April 29, 2026
D-52,W-58,M-65 200: 21.69  100: 26.12
50: 27.22 21: 27.7		 No 28.54 28.2 April 28, 2026
D-55,W-59,M-66 200: 21.63  100: 26.07
50: 27.18 21: 27.64		 No 27.79 29.05 April 27, 2026
D-51,W-57,M-65 200: 21.56  100: 26.02
50: 27.1 21: 27.49		 No 30.58 27.77 April 24, 2026
D-59,W-61,M-67 200: 21.5  100: 25.99
50: 27.07 21: 27.47		 No 30.63 29.93 April 23, 2026
D-63,W-62,M-67 200: 21.42  100: 25.91
50: 26.96 21: 27.21		 No 28.89 30.91 April 22, 2026
D-55,W-57,M-65 200: 21.32  100: 25.81
50: 26.79 21: 26.82		 No 29.51 28.02 April 21, 2026
D-61,W-60,M-66 200: 21.25  100: 25.76
50: 26.74 21: 26.69		 No 27.86 29.35 April 20, 2026
2026 © SwingIdea.com