EFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-45,M-44 200: 7.17  100: 6.71
50: 6.17 21: 5.96		 No 6.55 6.27 April 25, 2025
D-60,W-48,M-45 200: 7.18  100: 6.72
50: 6.17 21: 5.93		 No 6.29 6.67 April 24, 2025
D-55,W-45,M-44 200: 7.18  100: 6.72
50: 6.15 21: 5.85		 No 6.17 6.22 April 23, 2025
D-52,W-43,M-43 200: 7.19  100: 6.73
50: 6.14 21: 5.81		 No 6.32 6 April 22, 2025
D-55,W-49,M-44 200: 7.2  100: 6.75
50: 6.15 21: 5.79		 No 6.81 6.18 April 21, 2025
D-67,W-49,M-46 200: 7.21  100: 6.76
50: 6.15 21: 5.75		 No 6.81 6.83 April 17, 2025
D-58,W-44,M-44 200: 7.21  100: 6.76
50: 6.12 21: 5.64		 No 5.79 6.17 April 16, 2025
D-51,W-41,M-42 200: 7.22  100: 6.77
50: 6.12 21: 5.59		 No 6.02 5.75 April 15, 2025
D-54,W-40,M-43 200: 7.23  100: 6.79
50: 6.13 21: 5.57		 No 5.94 5.9 April 14, 2025
D-50,W-40,M-42 200: 7.25  100: 6.8
50: 6.14 21: 5.53		 No 5.31 5.7 April 11, 2025
D-40,W-37,M-40 200: 7.27  100: 6.83
50: 6.16 21: 5.51		 No 5.2 5.28 April 10, 2025
D-42,W-38,M-41 200: 7.29  100: 6.86
50: 6.2 21: 5.54		 No 4.79 5.38 April 9, 2025
D-26,W-33,M-39 200: 7.31  100: 6.89
50: 6.23 21: 5.56		 No 5.06 4.89 April 8, 2025
D-26,W-32,M-39 200: 7.37  100: 6.97
50: 6.34 21: 5.7		 No 4.96 4.89 April 4, 2025
D-28,W-34,M-40 200: 7.39  100: 7.01
50: 6.4 21: 5.79		 No 5.05 5.11 April 3, 2025
D-33,W-36,M-41 200: 7.42  100: 7.05
50: 6.45 21: 5.86		 No 5.2 5.39 April 2, 2025
D-28,W-34,M-40 200: 7.44  100: 7.08
50: 6.5 21: 5.91		 No 5.34 5.26 April 1, 2025
D-29,W-35,M-40 200: 7.46  100: 7.12
50: 6.55 21: 5.98		 No 5.28 5.33 March 31, 2025
D-30,W-35,M-40 200: 7.48  100: 7.15
50: 6.6 21: 6.04		 No 5.7 5.37 March 28, 2025
D-36,W-37,M-41 200: 7.5  100: 7.19
50: 6.65 21: 6.11		 No 6 5.75 March 27, 2025
D-39,W-38,M-41 200: 7.52  100: 7.22
50: 6.68 21: 6.15		 No 5.95 5.9 March 26, 2025
D-40,W-38,M-41 200: 7.53  100: 7.24
50: 6.72 21: 6.18		 No 6.15 5.96 March 25, 2025
D-44,W-40,M-42 200: 7.55  100: 7.27
50: 6.75 21: 6.2		 No 6.33 6.13 March 24, 2025
D-46,W-40,M-42 200: 7.56  100: 7.29
50: 6.77 21: 6.21		 No 6.19 6.22 March 21, 2025
D-46,W-40,M-42 200: 7.58  100: 7.31
50: 6.79 21: 6.21		 No 6.11 6.22 March 20, 2025
D-44,W-39,M-42 200: 7.59  100: 7.33
50: 6.82 21: 6.21		 No 6.08 6.13 March 19, 2025
D-43,W-39,M-42 200: 7.61  100: 7.35
50: 6.85 21: 6.22		 No 6.12 6.07 March 18, 2025
D-45,W-37,M-42 200: 7.62  100: 7.38
50: 6.88 21: 6.23		 No 5.98 6.18 March 17, 2025
D-38,W-37,M-41 200: 7.63  100: 7.4
50: 6.91 21: 6.24		 No 6.1 5.91 March 14, 2025
D-40,W-38,M-41 200: 7.65  100: 7.43
50: 6.95 21: 6.27		 No 5.99 6.02 March 13, 2025
D-40,W-38,M-41 200: 7.67  100: 7.46
50: 6.98 21: 6.3		 No 6.11 6.01 March 12, 2025
D-32,W-36,M-40 200: 7.7  100: 7.52
50: 7.07 21: 6.36		 No 5.74 5.71 March 10, 2025
D-34,W-36,M-41 200: 7.72  100: 7.55
50: 7.12 21: 6.43		 No 5.94 5.84 March 7, 2025
D-36,W-37,M-41 200: 7.74  100: 7.59
50: 7.17 21: 6.49		 No 5.8 5.99 March 6, 2025
D-35,W-37,M-41 200: 7.75  100: 7.62
50: 7.22 21: 6.55		 No 5.88 5.96 March 5, 2025
D-33,W-38,M-41 200: 7.77  100: 7.65
50: 7.27 21: 6.61		 No 5.43 5.85 March 4, 2025
D-25,W-37,M-40 200: 7.79  100: 7.69
50: 7.33 21: 6.69		 No 6 5.51 March 3, 2025
D-29,W-37,M-40 200: 7.82  100: 7.73
50: 7.41 21: 6.81		 No 5.91 5.93 February 28, 2025
D-25,W-36,M-40 200: 7.85  100: 7.77
50: 7.47 21: 6.9		 No 6.4 5.78 February 27, 2025
D-31,W-39,M-41 200: 7.87  100: 7.81
50: 7.53 21: 7.02		 No 6.35 6.35 February 26, 2025
D-28,W-38,M-41 200: 7.89  100: 7.84
50: 7.58 21: 7.09		 No 6.44 6.22 February 25, 2025
D-31,W-40,M-41 200: 7.91  100: 7.87
50: 7.64 21: 7.18		 No 6.64 6.48 February 24, 2025
D-32,W-40,M-42 200: 7.93  100: 7.9
50: 7.69 21: 7.26		 No 6.92 6.58 February 21, 2025
D-37,W-42,M-42 200: 7.95  100: 7.93
50: 7.73 21: 7.33		 No 6.95 6.88 February 20, 2025
D-37,W-42,M-43 200: 7.96  100: 7.95
50: 7.77 21: 7.38		 No 6.98 6.92 February 19, 2025
D-34,W-41,M-42 200: 8.01  100: 7.99
50: 7.83 21: 7.47		 No 7.08 6.81 February 14, 2025
D-38,W-43,M-43 200: 8.03  100: 8.01
50: 7.87 21: 7.54		 No 7.2 7.12 February 13, 2025
D-39,W-44,M-43 200: 8.04  100: 8.03
50: 7.91 21: 7.58		 No 7.03 7.16 February 12, 2025
D-37,W-43,M-43 200: 8.05  100: 8.05
50: 7.94 21: 7.63		 No 7.28 7.09 February 11, 2025
D-39,W-45,M-43 200: 8.06  100: 8.07
50: 7.97 21: 7.69		 Yes 7.48 7.24 February 10, 2025
D-42,W-45,M-44 200: 8.1  100: 8.09
50: 8 21: 7.73		 No 7.3 7.4 February 7, 2025
D-39,W-44,M-43 200: 8.12  100: 8.1
50: 8.02 21: 7.77		 No 7.68 7.26 February 6, 2025
D-44,W-46,M-44 200: 8.14  100: 8.12
50: 8.06 21: 7.82		 No 7.7 7.6 February 5, 2025
D-45,W-47,M-45 200: 8.14  100: 8.13
50: 8.07 21: 7.84		 No 7.74 7.69 February 4, 2025
D-45,W-46,M-45 200: 8.15  100: 8.14
50: 8.09 21: 7.86		 No 7.55 7.66 February 3, 2025
D-45,W-46,M-46 200: 8.19  100: 8.15
50: 8.11 21: 7.88		 No 8.02 7.67 January 31, 2025
D-51,W-49,M-47 200: 8.21  100: 8.16
50: 8.13 21: 7.9		 No 8.11 8.03 January 30, 2025
D-51,W-49,M-47 200: 8.22  100: 8.16
50: 8.13 21: 7.89		 No 7.66 8.05 January 29, 2025
D-43,W-46,M-45 200: 8.22  100: 8.17
50: 8.13 21: 7.87		 No 7.53 7.58 January 28, 2025
D-40,W-50,M-45 200: 8.22  100: 8.18
50: 8.16 21: 7.9		 No 7.82 7.43 January 27, 2025
D-53,W-50,M-47 200: 8.26  100: 8.19
50: 8.18 21: 7.95		 No 8.45 8.2 January 24, 2025
D-58,W-51,M-48 200: 8.27  100: 8.2
50: 8.18 21: 7.93		 No 8.22 8.44 January 23, 2025
D-58,W-51,M-48 200: 8.27  100: 8.19
50: 8.17 21: 7.87		 No 8.17 8.39 January 22, 2025
D-50,W-48,M-47 200: 8.27  100: 8.19
50: 8.16 21: 7.82		 No 7.61 7.96 January 21, 2025
D-41,W-45,M-45 200: 8.27  100: 8.19
50: 8.17 21: 7.8		 No 7.54 7.6 January 20, 2025
D-39,W-46,M-45 200: 8.3  100: 8.2
50: 8.2 21: 7.83		 No 7.33 7.52 January 17, 2025
D-33,W-44,M-44 200: 8.31  100: 8.22
50: 8.22 21: 7.86		 No 7.43 7.29 January 16, 2025
D-34,W-45,M-45 200: 8.33  100: 8.24
50: 8.26 21: 7.92		 No 7.5 7.39 January 15, 2025
D-35,W-45,M-45 200: 8.34  100: 8.26
50: 8.3 21: 7.97		 No 7.59 7.42 January 14, 2025
D-37,W-46,M-45 200: 8.35  100: 8.27
50: 8.33 21: 8.03		 No 7.49 7.54 January 13, 2025
D-38,W-46,M-45 200: 8.38  100: 8.29
50: 8.37 21: 8.08		 No 7.8 7.65 January 10, 2025
D-40,W-47,M-46 200: 8.39  100: 8.3
50: 8.4 21: 8.13		 No 7.8 7.78 January 9, 2025
D-40,W-46,M-46 200: 8.4  100: 8.31
50: 8.42 21: 8.17		 No 7.84 7.75 January 8, 2025
D-48,W-50,M-48 200: 8.41  100: 8.33
50: 8.47 21: 8.25		 No 8.51 8.32 January 6, 2025
D-48,W-50,M-47 200: 8.43  100: 8.33
50: 8.48 21: 8.24		 No 8.23 8.28 January 3, 2025
D-46,W-49,M-47 200: 8.44  100: 8.34
50: 8.49 21: 8.23		 No 7.52 8.18 January 2, 2025
D-28,W-44,M-46 200: 8.44  100: 8.34
50: 8.5 21: 8.24		 No 7.35 7.39 December 31, 2024
D-28,W-45,M-47 200: 8.48  100: 8.38
50: 8.59 21: 8.43		 No 7.62 7.51 December 27, 2024
D-30,W-46,M-47 200: 8.49  100: 8.4
50: 8.64 21: 8.53		 No 7.81 7.67 December 24, 2024
D-31,W-46,M-47 200: 8.5  100: 8.41
50: 8.67 21: 8.62		 No 7.65 7.76 December 23, 2024
D-28,W-45,M-47 200: 8.51  100: 8.43
50: 8.71 21: 8.71		 No 7.7 7.63 December 20, 2024
D-30,W-46,M-47 200: 8.52  100: 8.44
50: 8.76 21: 8.82		 No 7.81 7.8 December 19, 2024
D-28,W-46,M-47 200: 8.53  100: 8.46
50: 8.8 21: 8.93		 No 8.02 7.73 December 18, 2024
D-30,W-47,M-48 200: 8.54  100: 8.47
50: 8.84 21: 9.05		 No 8.2 7.94 December 17, 2024
D-34,W-50,M-49 200: 8.55  100: 8.48
50: 8.88 21: 9.17		 No 8.49 8.3 December 16, 2024
D-37,W-50,M-49 200: 8.56  100: 8.49
50: 8.9 21: 9.26		 No 8.74 8.51 December 13, 2024
D-40,W-52,M-50 200: 8.56  100: 8.49
50: 8.91 21: 9.34		 No 8.95 8.77 December 12, 2024
D-45,W-54,M-51 200: 8.57  100: 8.48
50: 8.92 21: 9.4		 No 9.13 9.07 December 11, 2024
D-45,W-54,M-51 200: 8.56  100: 8.47
50: 8.91 21: 9.44		 No 9.05 9.08 December 10, 2024
D-45,W-57,M-51 200: 8.55  100: 8.46
50: 8.91 21: 9.47		 No 9.65 9.05 December 9, 2024
D-51,W-57,M-53 200: 8.56  100: 8.44
50: 8.9 21: 9.52		 No 9.49 9.47 December 6, 2024
D-51,W-56,M-52 200: 8.55  100: 8.42
50: 8.88 21: 9.52		 No 9.61 9.46 December 5, 2024
D-54,W-58,M-53 200: 8.54  100: 8.4
50: 8.85 21: 9.53		 No 9.91 9.64 December 4, 2024
D-57,W-59,M-54 200: 8.53  100: 8.38
50: 8.82 21: 9.52		 No 9.86 9.8 December 3, 2024
D-58,W-62,M-54 200: 8.52  100: 8.35
50: 8.78 21: 9.49		 No 10.3 9.88 December 2, 2024
D-64,W-62,M-54 200: 8.51  100: 8.32
50: 8.74 21: 9.45		 No 9.92 10.19 November 29, 2024
D-61,W-60,M-53 200: 8.49  100: 8.28
50: 8.68 21: 9.37		 No 9.51 9.91 November 28, 2024
D-57,W-58,M-52 200: 8.48  100: 8.25
50: 8.63 21: 9.31		 No 9.82 9.56 November 27, 2024
D-60,W-60,M-53 200: 8.47  100: 8.22
50: 8.59 21: 9.29		 No 9.8 9.75 November 26, 2024
D-60,W-60,M-53 200: 8.46  100: 8.19
50: 8.54 21: 9.24		 No 9.91 9.74 November 25, 2024
D-60,W-59,M-52 200: 8.46  100: 8.16
50: 8.49 21: 9.19		 No 9.87 9.74 November 22, 2024
D-62,W-61,M-53 200: 8.44  100: 8.13
50: 8.44 21: 9.13		 No 9.8 9.9 November 21, 2024
D-61,W-59,M-52 200: 8.43  100: 8.09
50: 8.38 21: 9.05		 No 10.09 9.71 November 20, 2024
D-67,W-61,M-54 200: 8.42  100: 8.06
50: 8.33 21: 8.98		 No 10.24 10.11 November 19, 2024
D-68,W-58,M-54 200: 8.4  100: 8.02
50: 8.26 21: 8.86		 No 9.85 10.19 November 18, 2024
D-61,W-58,M-51 200: 8.38  100: 7.97
50: 8.18 21: 8.72		 No 9.5 9.33 November 15, 2024
D-62,W-58,M-52 200: 8.37  100: 7.95
50: 8.13 21: 8.65		 No 8.92 9.39 November 14, 2024
D-57,W-55,M-50 200: 8.36  100: 7.92
50: 8.08 21: 8.58		 No 9.43 8.95 November 13, 2024
D-64,W-58,M-52 200: 8.36  100: 7.9
50: 8.04 21: 8.54		 No 8.87 9.38 November 12, 2024
D-60,W-55,M-50 200: 8.35  100: 7.87
50: 7.99 21: 8.45		 No 8.82 8.98 November 11, 2024
D-58,W-55,M-50 200: 8.34  100: 7.85
50: 7.95 21: 8.39		 No 8.83 8.8 November 8, 2024
D-57,W-55,M-50 200: 8.33  100: 7.83
50: 7.91 21: 8.35		 No 8.52 8.78 November 7, 2024
D-48,W-51,M-47 200: 8.33  100: 7.8
50: 7.86 21: 8.29		 No 7.85 8.06 November 5, 2024
D-45,W-49,M-46 200: 8.33  100: 7.79
50: 7.85 21: 8.31		 No 7.69 7.85 November 4, 2024
D-44,W-49,M-47 200: 8.33  100: 7.79
50: 7.85 21: 8.36		 No 8.22 7.78 November 1, 2024
D-52,W-53,M-47 200: 8.34  100: 7.79
50: 7.85 21: 8.42		 No 8.72 8.41 October 31, 2024
D-59,W-56,M-48 200: 8.33  100: 7.78
50: 7.83 21: 8.42		 No 8.83 8.8 October 30, 2024
D-61,W-56,M-49 200: 8.33  100: 7.76
50: 7.79 21: 8.38		 No 9.01 8.92 October 29, 2024
D-63,W-54,M-49 200: 8.32  100: 7.73
50: 7.74 21: 8.33		 No 8.62 9 October 28, 2024
2025 © SwingIdea.com
?>