EFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-60,M-0 200: 33.24  100: 35.79
50: 36.83 21: 37.21		 No 36.77 36.96 November 10, 2025
D-46,W-60,M-78 200: 33.22  100: 35.77
50: 36.83 21: 37.24		 No 36.81 36.81 November 7, 2025
D-46,W-61,M-78 200: 33.19  100: 35.75
50: 36.83 21: 37.29		 No 37.6 36.82 November 6, 2025
D-55,W-68,M-82 200: 33.17  100: 35.72
50: 36.83 21: 37.33		 No 37.32 37.65 November 5, 2025
D-50,W-64,M-80 200: 33.13  100: 35.69
50: 36.79 21: 37.3		 No 37.33 37.26 November 4, 2025
D-58,W-69,M-83 200: 33.09  100: 35.65
50: 36.77 21: 37.31		 No 37.91 37.87 November 3, 2025
D-58,W-69,M-83 200: 33.07  100: 35.61
50: 36.73 21: 37.25		 No 37.67 37.83 October 31, 2025
D-56,W-68,M-83 200: 33.03  100: 35.56
50: 36.68 21: 37.18		 No 37.12 37.6 October 30, 2025
D-50,W-63,M-82 200: 33  100: 35.52
50: 36.65 21: 37.14		 No 37.53 37.08 October 29, 2025
D-59,W-69,M-83 200: 32.97  100: 35.49
50: 36.63 21: 37.15		 No 38.12 37.73 October 28, 2025
D-65,W-69,M-83 200: 32.93  100: 35.45
50: 36.58 21: 37.09		 No 37.87 38.11 October 27, 2025
D-61,W-69,M-83 200: 32.9  100: 35.39
50: 36.52 21: 36.98		 No 37.55 37.71 October 24, 2025
D-58,W-68,M-82 200: 32.87  100: 35.34
50: 36.47 21: 36.9		 No 37.06 37.42 October 23, 2025
D-56,W-66,M-82 200: 32.84  100: 35.3
50: 36.43 21: 36.85		 No 37.49 37.2 October 22, 2025
D-59,W-68,M-82 200: 32.81  100: 35.26
50: 36.4 21: 36.81		 No 37.01 37.4 October 21, 2025
D-55,W-67,M-82 200: 32.76  100: 35.22
50: 36.36 21: 36.75		 No 37.34 37.08 October 20, 2025
D-59,W-67,M-82 200: 32.75  100: 35.18
50: 36.33 21: 36.71		 No 36.83 37.31 October 17, 2025
D-55,W-66,M-82 200: 32.72  100: 35.14
50: 36.29 21: 36.65		 No 37.23 36.98 October 16, 2025
D-62,W-68,M-82 200: 32.69  100: 35.1
50: 36.27 21: 36.61		 No 37.12 37.42 October 15, 2025
D-57,W-66,M-82 200: 32.65  100: 35.05
50: 36.22 21: 36.53		 No 36.65 36.99 October 14, 2025
D-54,W-65,M-82 200: 32.63  100: 35.01
50: 36.19 21: 36.48		 No 36.44 36.73 October 10, 2025
D-47,W-62,M-81 200: 32.6  100: 34.98
50: 36.16 21: 36.45		 No 36.25 36.31 October 9, 2025
D-47,W-62,M-81 200: 32.58  100: 34.95
50: 36.16 21: 36.47		 No 36.43 36.31 October 8, 2025
D-45,W-61,M-81 200: 32.56  100: 34.92
50: 36.15 21: 36.49		 No 36.77 36.2 October 7, 2025
D-55,W-64,M-82 200: 32.52  100: 34.9
50: 36.15 21: 36.52		 No 36.84 36.81 October 6, 2025
D-54,W-65,M-82 200: 32.5  100: 34.86
50: 36.12 21: 36.48		 No 36.63 36.76 October 3, 2025
D-52,W-64,M-81 200: 32.47  100: 34.82
50: 36.1 21: 36.45		 No 36.67 36.62 October 2, 2025
D-47,W-63,M-81 200: 32.44  100: 34.79
50: 36.08 21: 36.44		 No 35.97 36.26 October 1, 2025
D-43,W-62,M-82 200: 32.42  100: 34.76
50: 36.07 21: 36.46		 No 35.85 36.04 September 30, 2025
D-40,W-61,M-80 200: 32.5  100: 34.85
50: 36.19 21: 36.62		 No 35.96 35.91 September 29, 2025
D-41,W-61,M-81 200: 32.49  100: 34.83
50: 36.2 21: 36.69		 No 36.15 36.01 September 26, 2025
D-41,W-61,M-81 200: 32.47  100: 34.81
50: 36.21 21: 36.77		 No 35.79 36.02 September 25, 2025
D-40,W-61,M-81 200: 32.44  100: 34.78
50: 36.22 21: 36.84		 No 36.33 35.95 September 24, 2025
D-43,W-63,M-83 200: 32.42  100: 34.76
50: 36.23 21: 36.94		 No 37.48 36.31 September 23, 2025
D-59,W-80,M-85 200: 32.38  100: 34.73
50: 36.23 21: 37		 No 37.92 37.48 September 22, 2025
D-70,W-80,M-86 200: 32.35  100: 34.67
50: 36.18 21: 36.95		 No 37.28 38.01 September 19, 2025
D-56,W-75,M-85 200: 32.3  100: 34.6
50: 36.1 21: 36.84		 No 37.24 37.01 September 18, 2025
D-55,W-74,M-85 200: 32.26  100: 34.55
50: 36.07 21: 36.82		 No 37.3 36.94 September 17, 2025
D-62,W-77,M-85 200: 32.23  100: 34.5
50: 36.03 21: 36.81		 No 37.2 37.21 September 16, 2025
D-61,W-77,M-85 200: 32.18  100: 34.45
50: 35.98 21: 36.77		 No 37.2 37.14 September 15, 2025
D-62,W-77,M-85 200: 32.15  100: 34.39
50: 35.93 21: 36.73		 No 37.25 37.18 September 12, 2025
D-60,W-77,M-85 200: 32.1  100: 34.34
50: 35.88 21: 36.68		 No 37 37.09 September 11, 2025
D-58,W-76,M-85 200: 32.06  100: 34.28
50: 35.83 21: 36.64		 No 37 36.94 September 10, 2025
D-57,W-76,M-85 200: 32.02  100: 34.22
50: 35.79 21: 36.61		 No 37.04 36.85 September 9, 2025
D-56,W-75,M-85 200: 31.97  100: 34.17
50: 35.75 21: 36.58		 No 36.76 36.84 September 8, 2025
D-55,W-75,M-84 200: 31.93  100: 34.12
50: 35.7 21: 36.56		 No 36.97 36.74 September 5, 2025
D-53,W-75,M-84 200: 31.89  100: 34.06
50: 35.66 21: 36.54		 No 36.53 36.62 September 4, 2025
D-51,W-73,M-83 200: 31.85  100: 34.01
50: 35.62 21: 36.53		 No 36.56 36.44 September 3, 2025
D-52,W-74,M-84 200: 31.8  100: 33.96
50: 35.59 21: 36.54		 No 36.32 36.54 September 2, 2025
D-53,W-75,M-85 200: 31.77  100: 33.91
50: 35.55 21: 36.54		 No 36.91 36.6 August 29, 2025
D-53,W-75,M-85 200: 31.72  100: 33.85
50: 35.5 21: 36.53		 No 36.63 36.63 August 28, 2025
D-50,W-73,M-85 200: 31.68  100: 33.8
50: 35.46 21: 36.52		 No 36.58 36.36 August 27, 2025
D-53,W-75,M-85 200: 31.64  100: 33.75
50: 35.42 21: 36.54		 No 36.1 36.56 August 26, 2025
D-46,W-75,M-85 200: 31.59  100: 33.69
50: 35.37 21: 36.54		 No 36.64 36.07 August 25, 2025
D-54,W-75,M-85 200: 31.55  100: 33.64
50: 35.35 21: 36.58		 No 36.65 36.63 August 22, 2025
D-52,W-74,M-85 200: 31.5  100: 33.58
50: 35.29 21: 36.58		 No 36.71 36.48 August 21, 2025
D-58,W-77,M-85 200: 31.45  100: 33.52
50: 35.25 21: 36.59		 No 37.2 36.84 August 20, 2025
D-65,W-82,M-86 200: 31.4  100: 33.45
50: 35.18 21: 36.56		 No 37.04 37.23 August 19, 2025
D-62,W-82,M-85 200: 31.34  100: 33.37
50: 35.1 21: 36.49		 No 37.48 36.91 August 18, 2025
D-70,W-82,M-86 200: 31.29  100: 33.3
50: 35.02 21: 36.45		 No 37.48 37.29 August 15, 2025
D-71,W-83,M-86 200: 31.24  100: 33.22
50: 34.93 21: 36.36		 No 37.58 37.35 August 14, 2025
D-74,W-83,M-86 200: 31.18  100: 33.14
50: 34.83 21: 36.26		 No 37.53 37.47 August 13, 2025
D-74,W-83,M-86 200: 31.11  100: 33.05
50: 34.72 21: 36.13		 No 37.2 37.47 August 12, 2025
D-71,W-81,M-85 200: 31.05  100: 32.96
50: 34.61 21: 35.99		 No 36.65 37.05 August 11, 2025
D-68,W-81,M-85 200: 30.99  100: 32.87
50: 34.51 21: 35.88		 No 36.58 36.77 August 8, 2025
D-65,W-80,M-85 200: 30.94  100: 32.79
50: 34.42 21: 35.78		 No 37 36.4 August 7, 2025
D-74,W-81,M-85 200: 30.88  100: 32.72
50: 34.34 21: 35.72		 No 36.8 36.83 August 6, 2025
D-74,W-81,M-85 200: 30.82  100: 32.64
50: 34.24 21: 35.6		 No 36.7 36.83 August 5, 2025
D-66,W-79,M-85 200: 30.77  100: 32.55
50: 34.13 21: 35.47		 No 35.9 35.99 August 1, 2025
D-67,W-79,M-85 200: 30.72  100: 32.48
50: 34.06 21: 35.42		 No 36.12 36.04 July 31, 2025
D-72,W-80,M-85 200: 30.67  100: 32.41
50: 33.97 21: 35.35		 No 36.1 36.23 July 30, 2025
D-70,W-79,M-85 200: 30.62  100: 32.33
50: 33.88 21: 35.26		 No 36.61 36.11 July 29, 2025
D-68,W-79,M-84 200: 30.56  100: 32.25
50: 33.79 21: 35.17		 No 35.91 35.89 July 28, 2025
D-70,W-79,M-84 200: 30.52  100: 32.18
50: 33.71 21: 35.09		 No 35.93 35.96 July 25, 2025
D-69,W-79,M-84 200: 30.46  100: 32.1
50: 33.61 21: 35		 No 35.76 35.84 July 24, 2025
D-67,W-78,M-84 200: 30.41  100: 32.02
50: 33.52 21: 34.91		 No 36.35 35.71 July 23, 2025
D-73,W-79,M-84 200: 30.36  100: 31.95
50: 33.43 21: 34.83		 No 35.85 35.96 July 22, 2025
D-71,W-79,M-84 200: 30.3  100: 31.87
50: 33.33 21: 34.71		 No 35.9 35.7 July 21, 2025
D-73,W-79,M-84 200: 30.25  100: 31.79
50: 33.23 21: 34.6		 No 35.38 35.8 July 18, 2025
D-69,W-77,M-84 200: 30.2  100: 31.71
50: 33.13 21: 34.48		 No 35.68 35.37 July 17, 2025
D-79,W-79,M-84 200: 30.15  100: 31.63
50: 33.04 21: 34.39		 No 35.74 35.8 July 16, 2025
D-79,W-78,M-84 200: 30.09  100: 31.55
50: 32.92 21: 34.24		 No 35.67 35.75 July 15, 2025
D-77,W-77,M-84 200: 30.03  100: 31.46
50: 32.81 21: 34.08		 No 35.01 35.49 July 14, 2025
D-74,W-77,M-84 200: 29.97  100: 31.38
50: 32.7 21: 33.93		 No 34.99 35.15 July 11, 2025
D-77,W-77,M-84 200: 29.92  100: 31.31
50: 32.6 21: 33.8		 No 34.56 35.26 July 10, 2025
D-71,W-75,M-83 200: 29.86  100: 31.22
50: 32.49 21: 33.65		 No 34.53 34.58 July 9, 2025
D-71,W-75,M-83 200: 29.81  100: 31.16
50: 32.41 21: 33.55		 No 34.98 34.51 July 8, 2025
D-74,W-75,M-83 200: 29.77  100: 31.09
50: 32.32 21: 33.45		 No 34.79 34.65 July 7, 2025
D-72,W-74,M-83 200: 29.66  100: 30.94
50: 32.12 21: 33.17		 No 34.07 34.32 July 3, 2025
D-69,W-73,M-82 200: 29.61  100: 30.87
50: 32.03 21: 33.05		 No 34.35 33.97 July 2, 2025
D-71,W-72,M-83 200: 29.67  100: 30.93
50: 32.07 21: 33.07		 No 33.89 34.11 June 30, 2025
D-68,W-72,M-83 200: 29.62  100: 30.86
50: 31.99 21: 32.96		 No 33.93 33.87 June 27, 2025
D-69,W-72,M-83 200: 29.57  100: 30.8
50: 31.91 21: 32.87		 No 33.78 33.9 June 26, 2025
D-68,W-72,M-83 200: 29.52  100: 30.74
50: 31.83 21: 32.76		 No 33.49 33.76 June 25, 2025
D-65,W-71,M-82 200: 29.47  100: 30.67
50: 31.75 21: 32.65		 No 33.6 33.42 June 24, 2025
D-64,W-71,M-82 200: 29.43  100: 30.62
50: 31.68 21: 32.57		 No 33.11 33.4 June 23, 2025
D-61,W-69,M-82 200: 29.31  100: 30.5
50: 31.55 21: 32.41		 No 32.99 33.1 June 19, 2025
D-62,W-70,M-82 200: 29.26  100: 30.45
50: 31.49 21: 32.34		 No 32.63 33.11 June 18, 2025
D-54,W-66,M-79 200: 29.21  100: 30.4
50: 31.42 21: 32.26		 No 32.21 32.38 June 17, 2025
D-52,W-66,M-78 200: 29.18  100: 30.36
50: 31.38 21: 32.24		 No 32.53 32.24 June 16, 2025
D-54,W-66,M-79 200: 29.14  100: 30.32
50: 31.35 21: 32.24		 No 32.45 32.38 June 13, 2025
D-58,W-68,M-81 200: 29.1  100: 30.28
50: 31.3 21: 32.23		 No 32.52 32.68 June 12, 2025
D-57,W-67,M-80 200: 29.06  100: 30.23
50: 31.25 21: 32.18		 No 32.61 32.56 June 11, 2025
D-58,W-67,M-81 200: 29.02  100: 30.18
50: 31.19 21: 32.14		 No 32 32.62 June 10, 2025
D-51,W-64,M-77 200: 28.98  100: 30.13
50: 31.14 21: 32.09		 No 32.01 32.01 June 9, 2025
D-49,W-64,M-76 200: 28.94  100: 30.09
50: 31.1 21: 32.1		 No 32.01 31.79 June 6, 2025
D-50,W-65,M-77 200: 28.9  100: 30.06
50: 31.07 21: 32.13		 No 32.54 31.94 June 5, 2025
D-57,W-70,M-80 200: 28.86  100: 30.02
50: 31.04 21: 32.15		 No 32.22 32.47 June 4, 2025
D-54,W-67,M-78 200: 28.82  100: 29.97
50: 30.98 21: 32.12		 No 32.48 32.16 June 3, 2025
D-58,W-72,M-80 200: 28.79  100: 29.93
50: 30.93 21: 32.11		 No 31.7 32.47 June 2, 2025
D-61,W-72,M-82 200: 28.73  100: 29.87
50: 30.87 21: 32.07		 No 32.41 32.7 May 30, 2025
D-59,W-71,M-81 200: 28.67  100: 29.82
50: 30.79 21: 32.01		 No 32.97 32.49 May 29, 2025
D-65,W-73,M-82 200: 28.63  100: 29.76
50: 30.72 21: 31.96		 No 33.03 32.84 May 28, 2025
D-68,W-74,M-82 200: 28.57  100: 29.7
50: 30.64 21: 31.86		 No 32.95 33.05 May 27, 2025
D-66,W-72,M-82 200: 28.53  100: 29.63
50: 30.54 21: 31.74		 No 32.61 32.79 May 26, 2025
D-65,W-72,M-82 200: 28.46  100: 29.57
50: 30.45 21: 31.63		 No 32.68 32.65 May 23, 2025
D-68,W-73,M-82 200: 28.41  100: 29.51
50: 30.36 21: 31.52		 No 32.78 32.9 May 22, 2025
D-67,W-72,M-82 200: 28.36  100: 29.44
50: 30.25 21: 31.37		 No 32.95 32.71 May 21, 2025
D-71,W-73,M-82 200: 28.32  100: 29.38
50: 30.15 21: 31.23		 No 32.42 33.01 May 20, 2025
D-69,W-72,M-82 200: 28.25  100: 29.3
50: 30.04 21: 31.05		 No 32.37 32.58 May 16, 2025
D-67,W-71,M-81 200: 28.2  100: 29.24
50: 29.93 21: 30.89		 No 31.99 32.29 May 15, 2025
D-64,W-69,M-81 200: 28.14  100: 29.17
50: 29.84 21: 30.74		 No 31.35 31.89 May 14, 2025
D-60,W-67,M-80 200: 28.1  100: 29.12
50: 29.75 21: 30.62		 No 31.18 31.35 May 13, 2025
2025 © SwingIdea.com