EFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-23,W-23,M-36 200: 29.15  100: 26.45
50: 24.53 21: 22.57		 No 21.49 21.39 October 19, 2026
D-24,W-23,M-36 200: 29.25  100: 26.55
50: 24.66 21: 22.7		 No 21.89 21.53 October 16, 2026
D-26,W-25,M-37 200: 29.34  100: 26.65
50: 24.78 21: 22.82		 No 21.83 21.81 October 15, 2026
D-25,W-24,M-37 200: 29.42  100: 26.75
50: 24.9 21: 22.93		 No 21.54 21.74 October 14, 2026
D-22,W-23,M-36 200: 29.5  100: 26.85
50: 25.03 21: 23.05		 No 21.62 21.61 October 13, 2026
D-19,W-22,M-36 200: 29.6  100: 26.95
50: 25.17 21: 23.2		 No 21.45 21.45 October 9, 2026
D-18,W-22,M-36 200: 29.69  100: 27.06
50: 25.33 21: 23.39		 No 21.67 21.43 October 8, 2026
D-19,W-23,M-36 200: 29.78  100: 27.17
50: 25.48 21: 23.6		 No 22.19 21.65 October 7, 2026
D-22,W-24,M-37 200: 29.86  100: 27.28
50: 25.64 21: 23.8		 No 22.31 22.14 October 6, 2026
D-23,W-24,M-37 200: 29.94  100: 27.39
50: 25.78 21: 23.98		 No 22.54 22.32 October 5, 2026
D-24,W-25,M-38 200: 30.03  100: 27.49
50: 25.92 21: 24.15		 No 22.56 22.51 October 2, 2026
D-24,W-25,M-39 200: 30.1  100: 27.59
50: 26.06 21: 24.32		 No 22.47 22.49 October 1, 2026
D-24,W-25,M-39 200: 30.18  100: 27.69
50: 26.21 21: 24.51		 No 22.5 22.65 September 30, 2026
D-22,W-24,M-39 200: 30.46  100: 27.97
50: 26.53 21: 24.86		 No 22.48 22.51 September 29, 2026
D-22,W-25,M-39 200: 30.54  100: 28.08
50: 26.69 21: 25.11		 No 23.8 22.66 September 28, 2026
D-28,W-27,M-40 200: 30.62  100: 28.19
50: 26.85 21: 25.37		 No 23.9 23.85 September 25, 2026
D-28,W-27,M-40 200: 30.75  100: 28.35
50: 27.07 21: 25.61		 No 24.27 23.8 September 24, 2026
D-31,W-29,M-41 200: 30.82  100: 28.44
50: 27.2 21: 25.81		 No 24.8 24.42 September 23, 2026
D-34,W-30,M-42 200: 30.82  100: 28.44
50: 27.22 21: 25.84		 No 25.18 24.82 September 22, 2026
D-35,W-30,M-42 200: 30.88  100: 28.52
50: 27.31 21: 25.95		 No 24.93 24.99 September 21, 2026
D-35,W-30,M-42 200: 30.95  100: 28.59
50: 27.41 21: 26.05		 No 25.16 24.97 September 18, 2026
D-36,W-32,M-43 200: 31.01  100: 28.66
50: 27.51 21: 26.17		 No 24.95 25.2 September 17, 2026
D-32,W-29,M-42 200: 31.07  100: 28.73
50: 27.6 21: 26.27		 No 25.14 24.8 September 16, 2026
D-33,W-31,M-42 200: 31.13  100: 28.81
50: 27.72 21: 26.42		 No 25.64 25.05 September 15, 2026
D-37,W-35,M-44 200: 31.19  100: 28.89
50: 27.82 21: 26.57		 No 25.8 25.73 September 14, 2026
D-26,W-29,M-42 200: 31.24  100: 28.95
50: 27.91 21: 26.66		 No 25.16 24.83 September 11, 2026
D-27,W-30,M-42 200: 31.31  100: 29.03
50: 28.04 21: 26.85		 No 25.4 25.01 September 10, 2026
D-28,W-31,M-43 200: 31.37  100: 29.12
50: 28.16 21: 27.04		 No 25.61 25.33 September 9, 2026
D-30,W-32,M-44 200: 31.43  100: 29.19
50: 28.27 21: 27.22		 No 26.24 25.7 September 8, 2026
D-35,W-34,M-45 200: 31.47  100: 29.26
50: 28.38 21: 27.38		 No 26.25 26.35 September 4, 2026
D-34,W-34,M-45 200: 31.51  100: 29.32
50: 28.46 21: 27.49		 No 26.35 26.33 September 3, 2026
D-32,W-34,M-45 200: 31.61  100: 29.43
50: 28.63 21: 27.72		 No 26.34 26.25 September 2, 2026
D-31,W-33,M-44 200: 31.66  100: 29.5
50: 28.72 21: 27.87		 No 26.2 26.19 September 1, 2026
D-32,W-34,M-44 200: 31.72  100: 29.56
50: 28.83 21: 28.05		 No 26.5 26.35 August 31, 2026
D-74,W-56,M-55 200: 32.13  100: 30.19
50: 29.7 21: 30.47		 No 32.13 31.99 July 29, 2026
D-78,W-57,M-56 200: 32.11  100: 30.15
50: 29.6 21: 30.3		 No 31.79 32.2 July 28, 2026
D-74,W-54,M-54 200: 32.11  100: 30.11
50: 29.5 21: 30.11		 No 31.46 31.58 July 27, 2026
D-73,W-53,M-54 200: 32.08  100: 30.08
50: 29.41 21: 29.95		 No 30.75 31.35 July 24, 2026
D-66,W-50,M-52 200: 32.07  100: 30.05
50: 29.33 21: 29.8		 No 30.48 30.61 July 23, 2026
D-65,W-50,M-52 200: 32.06  100: 30.04
50: 29.28 21: 29.72		 No 30.56 30.52 July 22, 2026
D-66,W-50,M-52 200: 32.06  100: 30.03
50: 29.23 21: 29.63		 No 30.48 30.56 July 21, 2026
D-66,W-50,M-52 200: 32.08  100: 30.02
50: 29.18 21: 29.54		 No 30.68 30.52 July 20, 2026
D-67,W-50,M-52 200: 32.07  100: 30
50: 29.12 21: 29.43		 No 30.54 30.6 July 17, 2026
D-66,W-49,M-52 200: 32.08  100: 29.99
50: 29.06 21: 29.31		 No 29.92 30.47 July 16, 2026
D-61,W-47,M-51 200: 32.09  100: 29.98
50: 29 21: 29.19		 No 29.67 29.86 July 15, 2026
D-59,W-46,M-50 200: 32.1  100: 29.98
50: 28.97 21: 29.12		 No 30.02 29.67 July 14, 2026
D-66,W-48,M-51 200: 32.13  100: 29.99
50: 28.94 21: 29.06		 No 29.82 30.13 July 13, 2026
D-64,W-46,M-51 200: 32.13  100: 29.98
50: 28.89 21: 28.94		 No 29.87 29.83 July 10, 2026
D-63,W-46,M-50 200: 32.14  100: 29.99
50: 28.85 21: 28.85		 No 29.55 29.8 July 9, 2026
D-60,W-45,M-50 200: 32.15  100: 29.99
50: 28.81 21: 28.75		 No 29.58 29.47 July 8, 2026
D-65,W-46,M-50 200: 32.17  100: 30
50: 28.79 21: 28.67		 No 29.83 29.8 July 7, 2026
D-63,W-45,M-50 200: 32.2  100: 30
50: 28.75 21: 28.56		 No 29.2 29.55 July 6, 2026
D-60,W-43,M-49 200: 32.2  100: 30.01
50: 28.71 21: 28.45		 No 29.41 29.21 July 3, 2026
D-61,W-44,M-49 200: 32.22  100: 30.03
50: 28.69 21: 28.37		 No 29.76 29.3 July 2, 2026
D-59,W-43,M-48 200: 32.4  100: 30.19
50: 28.81 21: 28.4		 No 29.22 29.27 June 30, 2026
D-62,W-44,M-49 200: 32.43  100: 30.21
50: 28.79 21: 28.31		 No 29.55 29.49 June 29, 2026
D-63,W-44,M-49 200: 32.44  100: 30.22
50: 28.76 21: 28.19		 No 29.59 29.57 June 26, 2026
D-63,W-44,M-49 200: 32.46  100: 30.23
50: 28.73 21: 28.04		 No 29.73 29.59 June 25, 2026
D-66,W-45,M-50 200: 32.47  100: 30.24
50: 28.69 21: 27.88		 No 28.93 29.8 June 24, 2026
D-60,W-41,M-47 200: 32.48  100: 30.25
50: 28.65 21: 27.68		 No 27.95 28.86 June 23, 2026
D-53,W-37,M-46 200: 32.52  100: 30.28
50: 28.64 21: 27.55		 No 28.25 28.11 June 22, 2026
D-54,W-37,M-46 200: 32.53  100: 30.32
50: 28.66 21: 27.49		 No 28.17 28.16 June 19, 2026
D-56,W-38,M-46 200: 32.56  100: 30.36
50: 28.68 21: 27.42		 No 27.9 28.34 June 18, 2026
D-53,W-36,M-45 200: 32.58  100: 30.4
50: 28.69 21: 27.33		 No 27.78 27.99 June 17, 2026
D-52,W-35,M-45 200: 32.6  100: 30.45
50: 28.72 21: 27.26		 No 27.71 27.87 June 16, 2026
D-51,W-35,M-45 200: 32.65  100: 30.5
50: 28.76 21: 27.19		 No 27 27.78 June 15, 2026
D-40,W-27,M-42 200: 32.65  100: 30.55
50: 28.8 21: 27.13		 No 25.97 26.57 June 12, 2026
D-34,W-25,M-41 200: 32.69  100: 30.63
50: 28.89 21: 27.19		 No 26.01 26.02 June 11, 2026
D-34,W-25,M-41 200: 32.73  100: 30.72
50: 29.01 21: 27.31		 No 26.4 26.06 June 10, 2026
D-36,W-26,M-42 200: 32.77  100: 30.82
50: 29.13 21: 27.44		 No 26.32 26.47 June 9, 2026
D-35,W-26,M-42 200: 32.84  100: 30.91
50: 29.23 21: 27.55		 No 26.56 26.32 June 8, 2026
D-38,W-27,M-43 200: 32.85  100: 31
50: 29.35 21: 27.68		 No 26.61 26.79 June 5, 2026
D-37,W-27,M-42 200: 32.89  100: 31.08
50: 29.46 21: 27.77		 No 26.32 26.71 June 4, 2026
D-30,W-26,M-41 200: 32.98  100: 31.27
50: 29.72 21: 28.08		 No 25.9 26.22 June 2, 2026
D-28,W-25,M-41 200: 33.05  100: 31.37
50: 29.86 21: 28.28		 No 26.92 26 June 1, 2026
D-36,W-29,M-44 200: 33.07  100: 31.48
50: 30.02 21: 28.51		 No 27.42 27.47 May 29, 2026
D-36,W-29,M-44 200: 33.11  100: 31.56
50: 30.12 21: 28.62		 No 27.36 27.54 May 28, 2026
D-35,W-29,M-44 200: 33.14  100: 31.64
50: 30.23 21: 28.74		 No 27.89 27.4 May 27, 2026
D-38,W-30,M-45 200: 33.18  100: 31.73
50: 30.34 21: 28.88		 No 28.07 27.9 May 26, 2026
D-39,W-32,M-46 200: 33.23  100: 31.8
50: 30.44 21: 28.98		 No 27.86 28.13 May 25, 2026
D-37,W-30,M-45 200: 33.24  100: 31.88
50: 30.54 21: 29.07		 No 28.24 27.94 May 22, 2026
D-40,W-33,M-46 200: 33.28  100: 31.96
50: 30.64 21: 29.19		 No 27.62 28.33 May 21, 2026
D-34,W-29,M-45 200: 33.31  100: 32.03
50: 30.74 21: 29.28		 No 27.25 27.7 May 20, 2026
D-30,W-28,M-44 200: 33.37  100: 32.12
50: 30.86 21: 29.45		 No 28.14 27.3 May 19, 2026
D-32,W-29,M-45 200: 33.39  100: 32.21
50: 31 21: 29.67		 No 27.37 27.72 May 15, 2026
D-29,W-28,M-44 200: 33.43  100: 32.3
50: 31.14 21: 29.88		 No 27.25 27.45 May 14, 2026
D-26,W-28,M-44 200: 33.47  100: 32.4
50: 31.29 21: 30.14		 No 27.41 27.2 May 13, 2026
D-28,W-29,M-44 200: 33.51  100: 32.5
50: 31.46 21: 30.45		 No 26.87 27.59 May 12, 2026
D-20,W-27,M-43 200: 33.57  100: 32.6
50: 31.61 21: 30.75		 No 28.01 26.85 May 11, 2026
D-24,W-30,M-45 200: 33.6  100: 32.72
50: 31.81 21: 31.16		 No 28.5 28 May 8, 2026
D-28,W-32,M-47 200: 33.64  100: 32.81
50: 31.96 21: 31.49		 No 30.51 28.9 May 7, 2026
D-41,W-39,M-53 200: 33.67  100: 32.89
50: 32.09 21: 31.76		 No 31.11 30.97 May 6, 2026
D-41,W-39,M-53 200: 33.68  100: 32.93
50: 32.13 21: 31.84		 No 30.88 30.98 May 5, 2026
D-39,W-38,M-52 200: 33.71  100: 32.97
50: 32.18 21: 31.93		 No 31.97 30.8 May 4, 2026
D-49,W-43,M-55 200: 33.7  100: 33.01
50: 32.24 21: 32.05		 No 32.34 32.01 May 1, 2026
D-54,W-45,M-57 200: 33.7  100: 33.03
50: 32.25 21: 32.06		 No 31.93 32.43 April 30, 2026
D-49,W-43,M-55 200: 33.69  100: 33.04
50: 32.24 21: 32.02		 No 31.79 31.91 April 29, 2026
D-48,W-42,M-55 200: 33.69  100: 33.06
50: 32.25 21: 32.03		 No 32.21 31.86 April 28, 2026
D-52,W-44,M-56 200: 33.71  100: 33.08
50: 32.27 21: 32.05		 No 32.03 32.21 April 27, 2026
D-53,W-44,M-56 200: 33.7  100: 33.1
50: 32.27 21: 32.03		 No 32.44 32.25 April 24, 2026
D-58,W-46,M-57 200: 33.71  100: 33.12
50: 32.27 21: 32.01		 No 32.24 32.73 April 23, 2026
D-56,W-45,M-57 200: 33.7  100: 33.13
50: 32.25 21: 31.93		 No 32.41 32.45 April 22, 2026
D-55,W-45,M-56 200: 33.7  100: 33.14
50: 32.25 21: 31.88		 No 32.58 32.34 April 21, 2026
D-57,W-46,M-57 200: 33.71  100: 33.15
50: 32.24 21: 31.83		 No 32.58 32.57 April 20, 2026
2026 © SwingIdea.com