EFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-65,M-77 200: 27.82  100: 28.73
50: 29.05 21: 29.58		 No 30.93 31.1 April 25, 2025
D-62,W-65,M-76 200: 27.77  100: 28.68
50: 28.96 21: 29.42		 No 30.81 30.93 April 24, 2025
D-61,W-62,M-76 200: 27.73  100: 28.64
50: 28.88 21: 29.27		 No 30 30.69 April 23, 2025
D-55,W-57,M-73 200: 27.68  100: 28.6
50: 28.81 21: 29.12		 No 30.2 29.66 April 22, 2025
D-56,W-61,M-73 200: 27.66  100: 28.58
50: 28.78 21: 29.06		 No 29.88 29.84 April 21, 2025
D-58,W-61,M-75 200: 27.6  100: 28.55
50: 28.73 21: 28.98		 No 30 30.09 April 17, 2025
D-57,W-59,M-73 200: 27.57  100: 28.52
50: 28.68 21: 28.86		 No 30.05 29.82 April 16, 2025
D-58,W-60,M-75 200: 27.53  100: 28.49
50: 28.63 21: 28.76		 No 29.87 30.02 April 15, 2025
D-57,W-55,M-74 200: 27.51  100: 28.46
50: 28.57 21: 28.63		 No 29.39 29.7 April 14, 2025
D-53,W-54,M-71 200: 27.47  100: 28.44
50: 28.53 21: 28.51		 No 28.02 29 April 11, 2025
D-47,W-48,M-67 200: 27.45  100: 28.42
50: 28.51 21: 28.46		 No 28.84 28.11 April 10, 2025
D-54,W-54,M-68 200: 27.43  100: 28.43
50: 28.52 21: 28.5		 No 26.73 29.15 April 9, 2025
D-35,W-42,M-62 200: 27.41  100: 28.42
50: 28.5 21: 28.43		 Yes 28.27 26.96 April 8, 2025
D-48,W-50,M-68 200: 27.4  100: 28.46
50: 28.59 21: 28.67		 No 28.95 28.47 April 4, 2025
D-60,W-57,M-73 200: 27.38  100: 28.46
50: 28.6 21: 28.69		 No 29.08 29.46 April 3, 2025
D-64,W-59,M-74 200: 27.35  100: 28.44
50: 28.56 21: 28.61		 No 29.08 29.69 April 2, 2025
D-59,W-56,M-73 200: 27.32  100: 28.42
50: 28.52 21: 28.5		 No 28.63 29.2 April 1, 2025
D-52,W-53,M-73 200: 27.3  100: 28.4
50: 28.49 21: 28.43		 No 28.42 28.61 March 31, 2025
D-54,W-52,M-72 200: 27.28  100: 28.4
50: 28.49 21: 28.41		 No 29.05 28.7 March 28, 2025
D-63,W-56,M-76 200: 27.26  100: 28.39
50: 28.48 21: 28.38		 No 29.01 29.25 March 27, 2025
D-60,W-55,M-74 200: 27.23  100: 28.37
50: 28.45 21: 28.28		 No 28.69 29.01 March 26, 2025
D-56,W-53,M-73 200: 27.21  100: 28.36
50: 28.42 21: 28.21		 No 28.77 28.71 March 25, 2025
D-57,W-49,M-72 200: 27.19  100: 28.36
50: 28.41 21: 28.15		 No 28.31 28.75 March 24, 2025
D-48,W-49,M-70 200: 27.16  100: 28.35
50: 28.4 21: 28.09		 No 27.87 28.11 March 21, 2025
D-47,W-48,M-70 200: 27.15  100: 28.35
50: 28.41 21: 28.09		 No 27.95 28.03 March 20, 2025
D-47,W-49,M-69 200: 27.14  100: 28.36
50: 28.42 21: 28.1		 No 27.89 28.07 March 19, 2025
D-42,W-46,M-68 200: 27.13  100: 28.37
50: 28.44 21: 28.1		 No 27.68 27.73 March 18, 2025
D-41,W-45,M-67 200: 27.12  100: 28.38
50: 28.47 21: 28.14		 No 27.6 27.65 March 17, 2025
D-39,W-46,M-66 200: 27.11  100: 28.39
50: 28.5 21: 28.19		 No 27.11 27.54 March 14, 2025
D-32,W-42,M-65 200: 27.1  100: 28.41
50: 28.54 21: 28.26		 No 27.82 27.13 March 13, 2025
D-40,W-47,M-69 200: 27.1  100: 28.44
50: 28.6 21: 28.38		 No 27.92 27.89 March 12, 2025
D-39,W-47,M-68 200: 27.09  100: 28.45
50: 28.63 21: 28.43		 No 28 27.82 March 11, 2025
D-41,W-49,M-69 200: 27.08  100: 28.46
50: 28.66 21: 28.49		 No 27.99 27.98 March 10, 2025
D-43,W-49,M-70 200: 27.07  100: 28.47
50: 28.69 21: 28.55		 No 27.86 28.18 March 7, 2025
D-41,W-48,M-70 200: 27.06  100: 28.48
50: 28.71 21: 28.58		 No 28.01 28.04 March 6, 2025
D-42,W-49,M-69 200: 27.04  100: 28.49
50: 28.73 21: 28.64		 No 27.64 28.11 March 5, 2025
D-36,W-46,M-68 200: 27.03  100: 28.5
50: 28.76 21: 28.7		 No 28.01 27.79 March 4, 2025
D-42,W-54,M-71 200: 27.02  100: 28.51
50: 28.8 21: 28.79		 No 28.76 28.31 March 3, 2025
D-51,W-54,M-74 200: 27.01  100: 28.52
50: 28.82 21: 28.84		 No 28.76 28.94 February 28, 2025
D-48,W-53,M-72 200: 26.99  100: 28.51
50: 28.81 21: 28.83		 No 28.57 28.72 February 27, 2025
D-53,W-55,M-74 200: 26.98  100: 28.51
50: 28.82 21: 28.84		 No 28.99 29 February 26, 2025
D-51,W-54,M-73 200: 26.96  100: 28.5
50: 28.81 21: 28.83		 No 29.01 28.88 February 25, 2025
D-54,W-56,M-74 200: 26.94  100: 28.49
50: 28.81 21: 28.82		 No 29.14 29.06 February 24, 2025
D-56,W-56,M-74 200: 26.93  100: 28.48
50: 28.8 21: 28.8		 No 29.34 29.17 February 21, 2025
D-59,W-57,M-75 200: 26.91  100: 28.47
50: 28.78 21: 28.76		 No 29.39 29.38 February 20, 2025
D-60,W-58,M-75 200: 26.89  100: 28.45
50: 28.76 21: 28.69		 No 29.13 29.42 February 19, 2025
D-57,W-56,M-75 200: 26.86  100: 28.43
50: 28.73 21: 28.62		 No 28.67 29.19 February 18, 2025
D-50,W-53,M-73 200: 26.85  100: 28.42
50: 28.71 21: 28.56		 No 28.93 28.62 February 14, 2025
D-51,W-53,M-73 200: 26.83  100: 28.42
50: 28.72 21: 28.55		 No 28.53 28.69 February 13, 2025
D-48,W-52,M-71 200: 26.82  100: 28.41
50: 28.72 21: 28.53		 No 27.79 28.51 February 12, 2025
D-40,W-49,M-70 200: 26.8  100: 28.41
50: 28.73 21: 28.54		 No 27.84 28.03 February 11, 2025
D-40,W-52,M-70 200: 26.79  100: 28.42
50: 28.75 21: 28.59		 No 28.55 28 February 10, 2025
D-45,W-52,M-72 200: 26.79  100: 28.43
50: 28.78 21: 28.65		 No 28.19 28.41 February 7, 2025
D-41,W-50,M-71 200: 26.78  100: 28.43
50: 28.8 21: 28.68		 No 28.11 28.18 February 6, 2025
D-39,W-49,M-70 200: 26.77  100: 28.44
50: 28.82 21: 28.73		 No 28.25 28.06 February 5, 2025
D-38,W-49,M-70 200: 26.76  100: 28.44
50: 28.86 21: 28.8		 No 28.56 28.05 February 4, 2025
D-41,W-52,M-72 200: 26.74  100: 28.45
50: 28.89 21: 28.88		 No 25 28.25 February 3, 2025
D-44,W-52,M-72 200: 26.73  100: 28.46
50: 28.92 21: 28.94		 No 29.27 28.55 January 31, 2025
D-55,W-57,M-76 200: 26.71  100: 28.46
50: 28.93 21: 28.99		 No 29.06 29.3 January 30, 2025
D-48,W-54,M-75 200: 26.69  100: 28.44
50: 28.91 21: 28.95		 No 28.94 28.87 January 29, 2025
D-51,W-56,M-74 200: 26.67  100: 28.43
50: 28.92 21: 28.96		 No 29.02 29.06 January 28, 2025
D-53,W-59,M-75 200: 26.65  100: 28.42
50: 28.91 21: 28.95		 No 29.28 29.16 January 27, 2025
D-59,W-59,M-76 200: 26.64  100: 28.41
50: 28.9 21: 28.93		 No 29.46 29.49 January 24, 2025
D-59,W-59,M-77 200: 26.61  100: 28.38
50: 28.88 21: 28.87		 No 29.31 29.52 January 23, 2025
D-56,W-58,M-76 200: 26.59  100: 28.36
50: 28.85 21: 28.8		 No 29.01 29.26 January 22, 2025
D-53,W-57,M-75 200: 26.56  100: 28.34
50: 28.83 21: 28.75		 No 28.75 29.01 January 21, 2025
D-49,W-53,M-73 200: 26.54  100: 28.33
50: 28.83 21: 28.73		 No 28.51 28.75 January 20, 2025
D-44,W-53,M-71 200: 26.53  100: 28.32
50: 28.83 21: 28.72		 No 28.2 28.44 January 17, 2025
D-39,W-51,M-71 200: 26.51  100: 28.32
50: 28.85 21: 28.75		 No 28.59 28.17 January 16, 2025
D-44,W-54,M-72 200: 26.5  100: 28.33
50: 28.87 21: 28.82		 No 28.38 28.56 January 15, 2025
D-36,W-51,M-71 200: 26.48  100: 28.32
50: 28.89 21: 28.84		 No 28.2 28.16 January 14, 2025
D-37,W-56,M-71 200: 26.46  100: 28.33
50: 28.92 21: 28.91		 No 28.59 28.18 January 13, 2025
D-46,W-56,M-74 200: 26.46  100: 28.33
50: 28.95 21: 28.99		 No 28.63 28.85 January 10, 2025
D-45,W-55,M-74 200: 26.44  100: 28.32
50: 28.95 21: 29.01		 No 28.64 28.78 January 9, 2025
D-43,W-55,M-74 200: 26.42  100: 28.31
50: 28.96 21: 29.03		 No 28.91 28.7 January 8, 2025
D-49,W-59,M-75 200: 26.38  100: 28.3
50: 28.97 21: 29.09		 No 29.4 29.05 January 6, 2025
D-53,W-59,M-76 200: 26.37  100: 28.28
50: 28.97 21: 29.1		 No 29.23 29.27 January 3, 2025
D-52,W-59,M-76 200: 26.35  100: 28.26
50: 28.96 21: 29.08		 No 29.24 29.23 January 2, 2025
D-49,W-58,M-75 200: 26.32  100: 28.24
50: 28.95 21: 29.06		 No 29.09 29.06 December 31, 2024
D-51,W-59,M-75 200: 26.28  100: 28.21
50: 28.94 21: 29.06		 No 29 29.17 December 27, 2024
D-49,W-57,M-75 200: 26.26  100: 28.19
50: 28.93 21: 29.05		 No 29.19 28.99 December 24, 2024
D-51,W-59,M-76 200: 26.23  100: 28.17
50: 28.92 21: 29.05		 No 28.89 29.18 December 23, 2024
D-47,W-57,M-73 200: 26.21  100: 28.16
50: 28.91 21: 29.04		 No 28.38 28.9 December 20, 2024
D-42,W-55,M-72 200: 26.19  100: 28.14
50: 28.91 21: 29.05		 No 28.41 28.52 December 19, 2024
D-38,W-54,M-71 200: 26.17  100: 28.13
50: 28.93 21: 29.11		 No 28.42 28.26 December 18, 2024
D-40,W-55,M-72 200: 26.15  100: 28.13
50: 28.96 21: 29.2		 No 28.63 28.44 December 17, 2024
D-43,W-56,M-73 200: 26.13  100: 28.12
50: 28.98 21: 29.28		 No 28.67 28.72 December 16, 2024
D-41,W-56,M-73 200: 26.13  100: 28.11
50: 28.99 21: 29.34		 No 28.99 28.6 December 13, 2024
D-45,W-58,M-75 200: 26.11  100: 28.1
50: 29 21: 29.42		 No 27.6 28.97 December 12, 2024
D-50,W-61,M-77 200: 26.09  100: 28.09
50: 29.01 21: 29.46		 No 29.71 29.4 December 11, 2024
D-53,W-61,M-76 200: 26.06  100: 28.06
50: 28.99 21: 29.47		 No 30.04 29.62 December 10, 2024
D-61,W-63,M-80 200: 26.02  100: 28.03
50: 28.96 21: 29.45		 No 29.62 30.18 December 9, 2024
D-56,W-64,M-79 200: 26  100: 27.98
50: 28.91 21: 29.38		 No 29.71 29.73 December 6, 2024
D-56,W-63,M-79 200: 25.97  100: 27.95
50: 28.88 21: 29.34		 No 29.7 29.7 December 5, 2024
D-56,W-62,M-77 200: 25.94  100: 27.91
50: 28.85 21: 29.3		 No 29.35 29.68 December 4, 2024
D-50,W-60,M-76 200: 25.9  100: 27.88
50: 28.81 21: 29.26		 No 29.46 29.23 December 3, 2024
D-55,W-63,M-78 200: 25.87  100: 27.85
50: 28.8 21: 29.27		 No 29.76 29.56 December 2, 2024
D-57,W-63,M-79 200: 25.86  100: 27.81
50: 28.76 21: 29.23		 No 29.8 29.7 November 29, 2024
D-57,W-63,M-79 200: 25.82  100: 27.77
50: 28.73 21: 29.19		 No 29.85 29.72 November 28, 2024
D-59,W-63,M-78 200: 25.79  100: 27.73
50: 28.69 21: 29.13		 No 30.17 29.83 November 27, 2024
D-63,W-65,M-80 200: 25.75  100: 27.69
50: 28.64 21: 29.05		 No 30.07 30.16 November 26, 2024
D-64,W-63,M-80 200: 25.71  100: 27.64
50: 28.58 21: 28.94		 No 29.6 30.2 November 25, 2024
D-59,W-63,M-78 200: 25.68  100: 27.59
50: 28.51 21: 28.81		 No 29.65 29.61 November 22, 2024
D-61,W-64,M-79 200: 25.65  100: 27.55
50: 28.47 21: 28.72		 No 29.45 29.72 November 21, 2024
D-58,W-63,M-78 200: 25.61  100: 27.5
50: 28.41 21: 28.62		 No 28.74 29.42 November 20, 2024
D-53,W-60,M-77 200: 25.57  100: 27.46
50: 28.37 21: 28.53		 No 28.06 28.84 November 19, 2024
D-47,W-51,M-72 200: 25.54  100: 27.43
50: 28.35 21: 28.5		 No 27.17 28.31 November 18, 2024
D-28,W-51,M-69 200: 25.53  100: 27.41
50: 28.36 21: 28.52		 No 27 27.11 November 15, 2024
D-27,W-51,M-69 200: 25.52  100: 27.42
50: 28.41 21: 28.67		 No 29 27.07 November 14, 2024
D-39,W-59,M-75 200: 25.51  100: 27.43
50: 28.46 21: 28.83		 No 28.65 28.26 November 13, 2024
D-45,W-62,M-75 200: 25.48  100: 27.41
50: 28.47 21: 28.89		 No 29 28.63 November 12, 2024
D-56,W-68,M-78 200: 25.45  100: 27.38
50: 28.46 21: 28.92		 No 29.32 29.14 November 11, 2024
D-56,W-68,M-78 200: 25.42  100: 27.35
50: 28.44 21: 28.9		 No 28.93 29.12 November 8, 2024
D-53,W-67,M-78 200: 25.39  100: 27.31
50: 28.41 21: 28.88		 No 28.99 28.98 November 7, 2024
D-50,W-66,M-78 200: 25.32  100: 27.24
50: 28.36 21: 28.85		 No 28.55 28.8 November 5, 2024
D-45,W-65,M-77 200: 25.29  100: 27.21
50: 28.34 21: 28.86		 No 28.54 28.55 November 4, 2024
D-44,W-65,M-77 200: 25.26  100: 27.18
50: 28.33 21: 28.89		 No 28.61 28.53 November 1, 2024
D-43,W-63,M-76 200: 25.22  100: 27.15
50: 28.33 21: 28.93		 No 29.15 28.49 October 31, 2024
D-51,W-66,M-78 200: 25.19  100: 27.12
50: 28.32 21: 28.97		 No 29.08 28.93 October 30, 2024
D-56,W-68,M-80 200: 25.15  100: 27.08
50: 28.29 21: 28.98		 No 28.86 29.16 October 29, 2024
D-53,W-65,M-79 200: 25.11  100: 27.04
50: 28.26 21: 28.96		 No 28.79 28.98 October 28, 2024
2025 © SwingIdea.com
?>