| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-40,M-34 | 200: 85.03 100: 76.11 50: 72.92 21: 72.14 | No | 72.77 | 71.13 | March 13, 2026 |
| D-50,W-42,M-35 | 200: 85.14 100: 76.21 50: 72.99 21: 72.25 | No | 73.06 | 72.46 | March 12, 2026 |
| D-55,W-44,M-37 | 200: 85.23 100: 76.27 50: 73.01 21: 72.22 | No | 72.76 | 74.1 | March 11, 2026 |
| D-49,W-41,M-35 | 200: 85.31 100: 76.31 50: 72.97 21: 72.03 | No | 72.73 | 72.01 | March 10, 2026 |
| D-51,W-41,M-35 | 200: 85.43 100: 76.39 50: 73.01 21: 72.03 | No | 72.55 | 72.49 | March 9, 2026 |
| D-53,W-43,M-36 | 200: 85.54 100: 76.47 50: 73.03 21: 71.98 | No | 73.5 | 73.33 | March 6, 2026 |
| D-56,W-44,M-37 | 200: 85.62 100: 76.53 50: 73.02 21: 71.84 | No | 73.77 | 74.22 | March 5, 2026 |
| D-56,W-44,M-37 | 200: 85.69 100: 76.57 50: 72.97 21: 71.58 | No | 72.5 | 74.33 | March 4, 2026 |
| D-51,W-41,M-35 | 200: 85.76 100: 76.61 50: 72.91 21: 71.3 | No | 70.46 | 72.14 | March 3, 2026 |
| D-50,W-37,M-35 | 200: 85.86 100: 76.7 50: 72.94 21: 71.21 | No | 67.91 | 71.68 | March 2, 2026 |
| D-44,W-37,M-32 | 200: 85.97 100: 76.8 50: 73 21: 71.16 | No | 70.27 | 69.55 | February 27, 2026 |
| D-47,W-38,M-33 | 200: 86.11 100: 76.95 50: 73.14 21: 71.33 | No | 71.01 | 70.93 | February 26, 2026 |
| D-48,W-38,M-33 | 200: 86.22 100: 77.07 50: 73.23 21: 71.37 | No | 68.93 | 71.01 | February 25, 2026 |
| D-42,W-36,M-32 | 200: 86.35 100: 77.19 50: 73.32 21: 71.4 | No | 70.42 | 68.87 | February 24, 2026 |
| D-46,W-40,M-33 | 200: 86.48 100: 77.35 50: 73.5 21: 71.67 | No | 72.14 | 70.53 | February 23, 2026 |
| D-50,W-40,M-34 | 200: 86.6 100: 77.49 50: 73.62 21: 71.79 | No | 70.9 | 72.5 | February 20, 2026 |
| D-46,W-37,M-33 | 200: 86.71 100: 77.59 50: 73.67 21: 71.72 | No | 71.2 | 71.02 | February 19, 2026 |
| D-47,W-38,M-33 | 200: 86.84 100: 77.72 50: 73.77 21: 71.79 | No | 70.53 | 71.16 | February 18, 2026 |
| D-45,W-37,M-33 | 200: 86.98 100: 77.86 50: 73.88 21: 71.86 | No | 68.44 | 70.55 | February 17, 2026 |
| D-39,W-32,M-32 | 200: 87.11 100: 78 50: 74.02 21: 71.99 | No | 67.9 | 67.96 | February 13, 2026 |
| D-38,W-32,M-32 | 200: 87.26 100: 78.21 50: 74.26 21: 72.42 | No | 69.34 | 67.9 | February 12, 2026 |
| D-43,W-34,M-33 | 200: 87.39 100: 78.41 50: 74.52 21: 72.89 | No | 74.14 | 70.19 | February 11, 2026 |
| D-52,W-39,M-35 | 200: 87.49 100: 78.58 50: 74.7 21: 73.18 | No | 72.79 | 74.56 | February 10, 2026 |
| D-48,W-39,M-34 | 200: 87.55 100: 78.66 50: 74.71 21: 73.03 | No | 74.47 | 72.79 | February 9, 2026 |
| D-54,W-39,M-36 | 200: 87.63 100: 78.77 50: 74.78 21: 73.06 | No | 71.73 | 75.02 | February 6, 2026 |
| D-45,W-34,M-33 | 200: 87.69 100: 78.85 50: 74.78 21: 72.85 | No | 71.4 | 71.84 | February 5, 2026 |
| D-42,W-33,M-33 | 200: 87.78 100: 78.99 50: 74.89 21: 72.96 | No | 68.08 | 70.98 | February 4, 2026 |
| D-29,W-30,M-32 | 200: 87.87 100: 79.15 50: 75.05 21: 73.17 | No | 71.64 | 67.72 | February 3, 2026 |
| D-42,W-34,M-34 | 200: 88 100: 79.37 50: 75.35 21: 73.74 | No | 72.61 | 72.28 | February 2, 2026 |
| D-42,W-34,M-34 | 200: 88.08 100: 79.52 50: 75.48 21: 73.89 | No | 72.61 | 72.46 | January 30, 2026 |
| D-44,W-35,M-34 | 200: 88.16 100: 79.65 50: 75.6 21: 74.04 | No | 72.59 | 72.9 | January 29, 2026 |
| D-41,W-34,M-34 | 200: 88.24 100: 79.79 50: 75.71 21: 74.16 | No | 72.98 | 72.32 | January 28, 2026 |
| D-43,W-35,M-34 | 200: 88.32 100: 79.94 50: 75.85 21: 74.36 | No | 73.71 | 72.87 | January 27, 2026 |
| D-47,W-36,M-35 | 200: 88.4 100: 80.07 50: 75.97 21: 74.52 | No | 74.2 | 74.03 | January 26, 2026 |
| D-47,W-36,M-35 | 200: 88.47 100: 80.19 50: 76.05 21: 74.57 | No | 74.01 | 74.18 | January 23, 2026 |
| D-48,W-37,M-35 | 200: 88.53 100: 80.31 50: 76.13 21: 74.61 | No | 73.99 | 74.42 | January 22, 2026 |
| D-45,W-35,M-34 | 200: 88.6 100: 80.43 50: 76.2 21: 74.63 | No | 72.56 | 73.43 | January 21, 2026 |
| D-39,W-34,M-34 | 200: 88.68 100: 80.57 50: 76.31 21: 74.75 | No | 73.03 | 71.97 | January 20, 2026 |
| D-47,W-37,M-35 | 200: 88.77 100: 80.75 50: 76.49 21: 75.05 | No | 74.69 | 74.57 | January 16, 2026 |
| D-47,W-37,M-35 | 200: 88.85 100: 80.88 50: 76.57 21: 75.1 | No | 73.95 | 74.69 | January 15, 2026 |
| D-48,W-37,M-35 | 200: 88.93 100: 81.01 50: 76.64 21: 75.14 | No | 73.95 | 74.77 | January 14, 2026 |
| D-37,W-34,M-34 | 200: 89 100: 81.13 50: 76.72 21: 75.18 | No | 73.95 | 71.94 | January 13, 2026 |
| D-43,W-37,M-35 | 200: 89.1 100: 81.32 50: 76.91 21: 75.52 | No | 74.52 | 74.03 | January 12, 2026 |
| D-48,W-37,M-35 | 200: 89.19 100: 81.47 50: 77.03 21: 75.68 | No | 74.52 | 75.31 | January 9, 2026 |
| D-44,W-36,M-35 | 200: 89.33 100: 81.6 50: 77.1 21: 75.71 | No | 72.99 | 74.43 | January 8, 2026 |
| D-42,W-35,M-35 | 200: 89.43 100: 81.74 50: 77.21 21: 75.85 | No | 76.65 | 74.07 | January 7, 2026 |
| D-52,W-40,M-36 | 200: 89.53 100: 81.9 50: 77.34 21: 76.04 | No | 73.18 | 76.62 | January 6, 2026 |
| D-46,W-35,M-35 | 200: 89.62 100: 82.01 50: 77.37 21: 75.97 | No | 73.18 | 75.2 | January 5, 2026 |
| D-40,W-35,M-35 | 200: 89.74 100: 82.15 50: 77.46 21: 76.06 | No | 76.31 | 74.1 | January 2, 2026 |
| D-49,W-37,M-35 | 200: 89.88 100: 82.32 50: 77.59 21: 76.26 | No | 75.8 | 76.11 | December 31, 2025 |
| D-48,W-37,M-35 | 200: 89.99 100: 82.45 50: 77.66 21: 76.28 | No | 76.02 | 75.95 | December 30, 2025 |
| D-47,W-38,M-35 | 200: 90.1 100: 82.58 50: 77.73 21: 76.31 | No | 76.57 | 75.81 | December 29, 2025 |
| D-51,W-38,M-35 | 200: 90.22 100: 82.72 50: 77.8 21: 76.36 | No | 77.3 | 76.56 | December 26, 2025 |
| D-54,W-39,M-36 | 200: 90.34 100: 82.85 50: 77.85 21: 76.34 | No | 78.08 | 77.27 | December 24, 2025 |
| D-60,W-40,M-37 | 200: 90.45 100: 82.97 50: 77.88 21: 76.25 | No | 78.08 | 78.35 | December 23, 2025 |
| D-60,W-38,M-37 | 200: 90.53 100: 83.07 50: 77.86 21: 76.02 | No | 77 | 78.36 | December 22, 2025 |
| D-56,W-38,M-36 | 200: 90.74 100: 83.27 50: 77.82 21: 75.56 | No | 76.92 | 77.02 | December 19, 2025 |
| D-55,W-38,M-36 | 200: 90.85 100: 83.4 50: 77.86 21: 75.41 | No | 76.9 | 76.92 | December 18, 2025 |
| D-55,W-38,M-36 | 200: 90.95 100: 83.53 50: 77.89 21: 75.25 | No | 76.5 | 76.9 | December 17, 2025 |
| D-54,W-38,M-35 | 200: 91.07 100: 83.68 50: 77.93 21: 75.07 | No | 77.1 | 76.5 | December 16, 2025 |
| D-55,W-40,M-36 | 200: 91.2 100: 83.83 50: 77.99 21: 74.92 | No | 78.81 | 76.8 | December 15, 2025 |
| D-62,W-40,M-37 | 200: 91.19 100: 83.87 50: 78.06 21: 75.09 | No | 78.77 | 78.51 | December 12, 2025 |
| D-62,W-40,M-37 | 200: 91.29 100: 83.98 50: 78.04 21: 74.73 | No | 77.5 | 78.4 | December 11, 2025 |
| D-59,W-38,M-36 | 200: 91.39 100: 84.1 50: 78.03 21: 74.34 | No | 74.2 | 77.49 | December 10, 2025 |
| D-47,W-34,M-33 | 200: 91.51 100: 84.24 50: 78.05 21: 74.01 | No | 72.86 | 74.14 | December 9, 2025 |
| D-43,W-34,M-33 | 200: 91.65 100: 84.45 50: 78.21 21: 73.99 | No | 74.62 | 73.37 | December 8, 2025 |
| D-49,W-34,M-34 | 200: 91.81 100: 84.67 50: 78.41 21: 74.06 | No | 74.01 | 74.75 | December 5, 2025 |
| D-45,W-33,M-33 | 200: 91.95 100: 84.87 50: 78.56 21: 73.99 | No | 75.29 | 74.01 | December 4, 2025 |
| D-50,W-34,M-34 | 200: 92.11 100: 85.09 50: 78.74 21: 73.98 | No | 74.52 | 74.99 | December 3, 2025 |
| D-45,W-33,M-33 | 200: 92.25 100: 85.3 50: 78.89 21: 73.88 | No | 74.55 | 74.13 | December 2, 2025 |
| D-47,W-33,M-36 | 200: 92.41 100: 85.53 50: 79.09 21: 73.85 | No | 73.4 | 74.52 | December 1, 2025 |
| D-45,W-33,M-36 | 200: 92.57 100: 85.75 50: 79.28 21: 73.78 | No | 73.94 | 74.09 | November 28, 2025 |
| D-42,W-32,M-36 | 200: 92.73 100: 85.99 50: 79.49 21: 73.75 | No | 72.82 | 73.4 | November 26, 2025 |
| D-39,W-32,M-35 | 200: 92.9 100: 86.24 50: 79.74 21: 73.78 | No | 73 | 72.82 | November 25, 2025 |
| D-39,W-32,M-36 | 200: 93.08 100: 86.51 50: 80.02 21: 73.88 | No | 73.05 | 72.95 | November 24, 2025 |
| D-40,W-32,M-36 | 200: 93.26 100: 86.79 50: 80.31 21: 73.98 | No | 71.4 | 73.32 | November 21, 2025 |
| D-28,W-28,M-35 | 200: 93.44 100: 87.05 50: 80.59 21: 74.05 | No | 70.07 | 70.93 | November 20, 2025 |
| D-20,W-27,M-34 | 200: 93.64 100: 87.38 50: 80.99 21: 74.38 | No | 69.8 | 69.64 | November 19, 2025 |
| D-20,W-27,M-34 | 200: 93.84 100: 87.73 50: 81.45 21: 74.88 | No | 70.4 | 69.79 | November 18, 2025 |
| D-22,W-28,M-35 | 200: 94.05 100: 88.09 50: 81.92 21: 75.42 | No | 70.51 | 70.72 | November 17, 2025 |
| D-21,W-28,M-35 | 200: 94.25 100: 88.44 50: 82.38 21: 75.91 | No | 69.75 | 70.64 | November 14, 2025 |
| D-19,W-28,M-34 | 200: 94.46 100: 88.79 50: 82.86 21: 76.46 | No | 70.85 | 70.22 | November 13, 2025 |
| D-20,W-28,M-35 | 200: 94.68 100: 89.17 50: 83.38 21: 77.12 | No | 72 | 71.1 | November 12, 2025 |
| D-21,W-29,M-35 | 200: 94.89 100: 89.53 50: 83.88 21: 77.75 | No | 71.96 | 71.81 | November 11, 2025 |
| D-20,W-29,M-35 | 200: 95.09 100: 89.88 50: 84.37 21: 78.38 | No | 72.39 | 71.64 | November 10, 2025 |
| D-21,W-29,M-35 | 200: 95.3 100: 90.24 50: 84.89 21: 79.09 | No | 71.64 | 72.28 | November 7, 2025 |
| D-20,W-29,M-35 | 200: 95.51 100: 90.6 50: 85.4 21: 79.81 | No | 73.16 | 72.17 | November 6, 2025 |
| D-22,W-29,M-36 | 200: 95.72 100: 90.97 50: 85.94 21: 80.61 | No | 73.94 | 73.21 | November 5, 2025 |
| D-22,W-29,M-36 | 200: 95.93 100: 91.33 50: 86.46 21: 81.39 | No | 73.93 | 73.29 | November 4, 2025 |
| D-23,W-31,M-36 | 200: 96.13 100: 91.7 50: 87 21: 82.24 | No | 75.41 | 74.22 | November 3, 2025 |
| D-25,W-31,M-37 | 200: 96.33 100: 92.06 50: 87.52 21: 83.09 | No | 76.07 | 75.86 | October 31, 2025 |
| D-24,W-31,M-37 | 200: 96.49 100: 92.38 50: 88 21: 83.85 | No | 77.07 | 75.5 | October 30, 2025 |
| D-27,W-32,M-37 | 200: 96.67 100: 92.73 50: 88.51 21: 84.73 | No | 79.49 | 77.57 | October 29, 2025 |
| D-29,W-33,M-38 | 200: 96.83 100: 93.03 50: 88.96 21: 85.48 | No | 80.61 | 79.38 | October 28, 2025 |
| D-31,W-36,M-39 | 200: 96.99 100: 93.31 50: 89.35 21: 86.12 | No | 83.31 | 80.56 | October 27, 2025 |
| D-35,W-36,M-40 | 200: 97.13 100: 93.57 50: 89.71 21: 86.71 | No | 84.57 | 82.27 | October 24, 2025 |
| D-37,W-37,M-40 | 200: 97.26 100: 93.81 50: 90.01 21: 87.17 | No | 87 | 83.44 | October 23, 2025 |
| D-52,W-42,M-43 | 200: 97.37 100: 94.02 50: 90.28 21: 87.57 | No | 89.08 | 88.64 | October 22, 2025 |
| D-53,W-42,M-43 | 200: 97.42 100: 94.13 50: 90.34 21: 87.45 | No | 87.24 | 89.12 | October 21, 2025 |
| D-47,W-40,M-42 | 200: 97.46 100: 94.23 50: 90.39 21: 87.28 | No | 87.65 | 87.34 | October 20, 2025 |
| D-47,W-40,M-42 | 200: 97.52 100: 94.37 50: 90.52 21: 87.27 | No | 86.26 | 87.33 | October 17, 2025 |
| D-43,W-38,M-41 | 200: 97.58 100: 94.51 50: 90.65 21: 87.26 | No | 85.65 | 86.13 | October 16, 2025 |
| D-41,W-38,M-41 | 200: 97.65 100: 94.68 50: 90.83 21: 87.38 | No | 88.13 | 85.58 | October 15, 2025 |
| D-47,W-40,M-42 | 200: 97.73 100: 94.86 50: 91.05 21: 87.57 | No | 82.21 | 87.71 | October 14, 2025 |
| D-23,W-34,M-40 | 200: 97.91 100: 95.24 50: 91.52 21: 88.04 | No | 86.53 | 83.11 | October 10, 2025 |
| D-31,W-36,M-41 | 200: 98.02 100: 95.48 50: 91.86 21: 88.55 | No | 86.88 | 86.15 | October 9, 2025 |
| D-32,W-37,M-42 | 200: 98.11 100: 95.67 50: 92.09 21: 88.81 | No | 87.44 | 86.53 | October 8, 2025 |
| D-34,W-37,M-42 | 200: 98.2 100: 95.85 50: 92.32 21: 89.05 | No | 88.27 | 86.92 | October 7, 2025 |
| D-38,W-38,M-42 | 200: 98.31 100: 96.02 50: 92.54 21: 89.27 | No | 88 | 87.94 | October 6, 2025 |
| D-38,W-38,M-42 | 200: 98.4 100: 96.18 50: 92.73 21: 89.41 | No | 88.07 | 88.03 | October 3, 2025 |
| D-38,W-38,M-43 | 200: 98.49 100: 96.35 50: 92.92 21: 89.56 | No | 88.22 | 88.06 | October 2, 2025 |
| D-39,W-38,M-43 | 200: 98.59 100: 96.51 50: 93.12 21: 89.71 | No | 87.73 | 88.22 | October 1, 2025 |
| D-37,W-38,M-43 | 200: 98.69 100: 96.68 50: 93.32 21: 89.87 | No | 88.89 | 87.81 | September 30, 2025 |
| D-40,W-39,M-44 | 200: 98.79 100: 96.86 50: 93.54 21: 90.09 | No | 90.34 | 88.96 | September 29, 2025 |
| D-42,W-39,M-44 | 200: 98.87 100: 97.02 50: 93.73 21: 90.2 | No | 88.06 | 89.45 | September 26, 2025 |
| D-34,W-38,M-43 | 200: 98.95 100: 97.17 50: 93.9 21: 90.28 | No | 87.53 | 87.91 | September 25, 2025 |
| D-34,W-38,M-43 | 200: 99.04 100: 97.36 50: 94.15 21: 90.53 | No | 87.3 | 87.91 | September 24, 2025 |
| D-31,W-38,M-43 | 200: 99.14 100: 97.55 50: 94.4 21: 90.81 | No | 89.46 | 87.37 | September 23, 2025 |
| D-36,W-39,M-44 | 200: 99.26 100: 97.76 50: 94.69 21: 91.17 | No | 88.79 | 89.19 | September 22, 2025 |
| D-36,W-39,M-44 | 200: 99.35 100: 97.94 50: 94.91 21: 91.38 | No | 89.28 | 89.21 | September 19, 2025 |
| D-36,W-39,M-44 | 200: 99.47 100: 98.11 50: 95.15 21: 91.61 | No | 89.24 | 89.22 | September 18, 2025 |
| D-34,W-39,M-44 | 200: 99.58 100: 98.29 50: 95.39 21: 91.86 | No | 89.8 | 88.82 | September 17, 2025 |
| D-36,W-39,M-44 | 200: 99.79 100: 98.66 50: 95.91 21: 92.47 | No | 89.42 | 89.3 | September 16, 2025 |
| D-36,W-41,M-44 | 200: 99.8 100: 98.66 50: 95.92 21: 92.48 | No | 91.32 | 89.48 | September 15, 2025 |