| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-48,M-50 | 200: 102.79 100: 103.99 50: 105.34 21: 105.86 | Yes | 101.64 | 101.98 | June 24, 2025 |
| D-34,W-46,M-49 | 200: 102.8 100: 104.03 50: 105.48 21: 106.26 | Yes | 100.27 | 100.35 | June 23, 2025 |
| D-33,W-46,M-49 | 200: 102.85 100: 104.2 50: 105.92 21: 107.61 | Yes | 102.72 | 100.06 | June 18, 2025 |
| D-37,W-49,M-50 | 200: 102.85 100: 104.29 50: 106.16 21: 108.41 | Yes | 106.73 | 102.67 | June 17, 2025 |
| D-48,W-54,M-53 | 200: 102.84 100: 104.33 50: 106.3 21: 109.01 | No | 108.34 | 107.71 | June 16, 2025 |
| D-48,W-54,M-53 | 200: 102.81 100: 104.26 50: 106.25 21: 109.15 | No | 110.37 | 107.73 | June 13, 2025 |
| D-62,W-60,M-55 | 200: 102.8 100: 104.2 50: 106.19 21: 109.3 | No | 112.22 | 112.12 | June 12, 2025 |
| D-64,W-60,M-56 | 200: 102.75 100: 104.04 50: 105.94 21: 109 | No | 113.2 | 112.74 | June 11, 2025 |
| D-64,W-60,M-56 | 200: 102.69 100: 103.87 50: 105.67 21: 108.61 | No | 111.2 | 112.7 | June 10, 2025 |
| D-61,W-60,M-55 | 200: 102.64 100: 103.69 50: 105.38 21: 108.18 | No | 112.25 | 111.08 | June 9, 2025 |
| D-63,W-60,M-55 | 200: 102.61 100: 103.55 50: 105.15 21: 107.87 | No | 110.63 | 111.87 | June 6, 2025 |
| D-59,W-58,M-54 | 200: 102.58 100: 103.38 50: 104.87 21: 107.45 | No | 109.83 | 109.73 | June 5, 2025 |
| D-58,W-57,M-54 | 200: 102.56 100: 103.26 50: 104.67 21: 107.21 | No | 108.03 | 109.43 | June 4, 2025 |
| D-54,W-56,M-53 | 200: 102.56 100: 103.14 50: 104.48 21: 106.98 | No | 107.93 | 107.93 | June 3, 2025 |
| D-55,W-56,M-53 | 200: 102.56 100: 103.05 50: 104.34 21: 106.87 | No | 107.56 | 108.2 | June 2, 2025 |
| D-55,W-56,M-53 | 200: 102.57 100: 102.95 50: 104.18 21: 106.74 | No | 107.56 | 108.28 | May 30, 2025 |
| D-55,W-56,M-53 | 200: 102.57 100: 102.85 50: 104.01 21: 106.57 | No | 108 | 108.24 | May 29, 2025 |
| D-54,W-55,M-53 | 200: 102.55 100: 102.74 50: 103.84 21: 106.4 | No | 108.87 | 107.34 | May 28, 2025 |
| D-57,W-57,M-54 | 200: 102.54 100: 102.65 50: 103.7 21: 106.3 | No | 107.81 | 108.79 | May 27, 2025 |
| D-50,W-53,M-52 | 200: 102.52 100: 102.53 50: 103.49 21: 106.04 | No | 104.53 | 105.13 | May 23, 2025 |
| D-52,W-54,M-52 | 200: 102.52 100: 102.48 50: 103.42 21: 106.13 | No | 106.03 | 106.16 | May 22, 2025 |
| D-53,W-55,M-52 | 200: 102.52 100: 102.41 50: 103.31 21: 106.13 | No | 109.86 | 106.45 | May 21, 2025 |
| D-65,W-61,M-55 | 200: 102.51 100: 102.33 50: 103.18 21: 106.09 | No | 110.26 | 111.07 | May 20, 2025 |
| D-65,W-61,M-55 | 200: 102.46 100: 102.16 50: 102.86 21: 105.57 | No | 110.23 | 110.87 | May 19, 2025 |
| D-65,W-61,M-55 | 200: 102.42 100: 101.99 50: 102.53 21: 105.01 | No | 109.75 | 111.08 | May 16, 2025 |
| D-63,W-60,M-54 | 200: 102.35 100: 101.8 50: 102.19 21: 104.37 | No | 109.9 | 109.52 | May 15, 2025 |
| D-65,W-60,M-54 | 200: 102.3 100: 101.65 50: 101.89 21: 103.83 | No | 110 | 110.14 | May 14, 2025 |
| D-65,W-60,M-54 | 200: 102.24 100: 101.48 50: 101.55 21: 103.17 | No | 109.63 | 110.28 | May 13, 2025 |
| D-64,W-58,M-53 | 200: 102.12 100: 101.1 50: 100.78 21: 101.48 | No | 107.98 | 108.3 | May 9, 2025 |
| D-58,W-51,M-51 | 200: 102.04 100: 100.65 50: 99.78 21: 98.94 | No | 101.1 | 104.13 | May 5, 2025 |
| D-55,W-51,M-50 | 200: 102.04 100: 100.58 50: 99.6 21: 98.39 | No | 100.34 | 101.76 | May 2, 2025 |
| D-50,W-47,M-46 | 200: 102.06 100: 100.56 50: 99.51 21: 98.03 | No | 99.16 | 98.8 | May 1, 2025 |
| D-51,W-48,M-46 | 200: 102.11 100: 100.59 50: 99.54 21: 97.95 | No | 99.42 | 99.1 | April 30, 2025 |
| D-54,W-50,M-47 | 200: 102.16 100: 100.61 50: 99.56 21: 97.83 | No | 97.78 | 100.93 | April 29, 2025 |
| D-50,W-44,M-46 | 200: 102.19 100: 100.61 50: 99.5 21: 97.51 | No | 97.48 | 98.33 | April 28, 2025 |
| D-47,W-45,M-45 | 200: 102.23 100: 100.65 50: 99.55 21: 97.42 | No | 97.55 | 96.79 | April 25, 2025 |
| D-50,W-47,M-46 | 200: 102.26 100: 100.72 50: 99.66 21: 97.49 | No | 96.5 | 98.94 | April 24, 2025 |
| D-48,W-46,M-46 | 200: 102.28 100: 100.76 50: 99.69 21: 97.33 | No | 96.88 | 97.49 | April 23, 2025 |
| D-43,W-42,M-44 | 200: 102.31 100: 100.82 50: 99.78 21: 97.32 | No | 93.1 | 94.3 | April 22, 2025 |
| D-39,W-41,M-42 | 200: 102.37 100: 100.94 50: 100 21: 97.63 | No | 94.04 | 91.7 | April 21, 2025 |
| D-42,W-41,M-44 | 200: 102.45 100: 101.12 50: 100.34 21: 98.26 | No | 94.25 | 94.7 | April 17, 2025 |
| D-42,W-41,M-44 | 200: 102.5 100: 101.24 50: 100.57 21: 98.63 | No | 95.92 | 94.38 | April 16, 2025 |
| D-44,W-43,M-44 | 200: 102.56 100: 101.37 50: 100.83 21: 99.08 | No | 95.55 | 95.93 | April 15, 2025 |
| D-43,W-40,M-44 | 200: 102.61 100: 101.48 50: 101.03 21: 99.41 | No | 95.94 | 95.73 | April 14, 2025 |
| D-42,W-41,M-44 | 200: 102.67 100: 101.59 50: 101.24 21: 99.8 | No | 92.63 | 94.45 | April 11, 2025 |
| D-39,W-40,M-43 | 200: 102.74 100: 101.74 50: 101.52 21: 100.36 | No | 96.05 | 92.63 | April 10, 2025 |
| D-44,W-46,M-46 | 200: 102.83 100: 101.92 50: 101.88 21: 101.18 | No | 86.11 | 97.62 | April 9, 2025 |
| D-26,W-34,M-41 | 200: 102.89 100: 102.01 50: 102.06 21: 101.55 | No | 92.97 | 87.44 | April 8, 2025 |
| D-31,W-38,M-43 | 200: 103.17 100: 102.56 50: 103.18 21: 104.43 | No | 96.7 | 93.18 | April 4, 2025 |
| D-42,W-47,M-47 | 200: 103.27 100: 102.75 50: 103.58 21: 105.61 | No | 104.46 | 101.2 | April 3, 2025 |
| D-57,W-59,M-51 | 200: 103.28 100: 102.78 50: 103.68 21: 106.08 | No | 107.37 | 108.15 | April 2, 2025 |
| D-60,W-60,M-50 | 200: 103.23 100: 102.67 50: 103.5 21: 105.86 | No | 106.52 | 108.91 | April 1, 2025 |
| D-55,W-58,M-50 | 200: 103.18 100: 102.55 50: 103.28 21: 105.54 | No | 105.82 | 106.85 | March 31, 2025 |
| D-56,W-56,M-50 | 200: 103.14 100: 102.46 50: 103.13 21: 105.4 | No | 109.45 | 107.13 | March 28, 2025 |
| D-64,W-62,M-52 | 200: 103.04 100: 102.21 50: 102.68 21: 104.71 | No | 108.71 | 109.62 | March 26, 2025 |
| D-62,W-60,M-51 | 200: 102.97 100: 102.06 50: 102.4 21: 104.19 | No | 108.89 | 108.55 | March 25, 2025 |
| D-62,W-60,M-51 | 200: 102.91 100: 101.93 50: 102.15 21: 103.73 | No | 109.25 | 108.6 | March 24, 2025 |
| D-61,W-59,M-51 | 200: 102.85 100: 101.79 50: 101.88 21: 103.22 | No | 107.36 | 108.01 | March 21, 2025 |
| D-62,W-60,M-51 | 200: 102.8 100: 101.66 50: 101.63 21: 102.72 | No | 107.5 | 108.39 | March 20, 2025 |
| D-62,W-59,M-51 | 200: 102.75 100: 101.53 50: 101.36 21: 102.12 | No | 105.58 | 107.81 | March 19, 2025 |
| D-58,W-56,M-50 | 200: 102.7 100: 101.4 50: 101.09 21: 101.52 | No | 104.44 | 105.72 | March 18, 2025 |
| D-53,W-51,M-48 | 200: 102.65 100: 101.22 50: 100.73 21: 100.66 | No | 102.03 | 102.3 | March 14, 2025 |
| D-50,W-49,M-47 | 200: 102.67 100: 101.2 50: 100.67 21: 100.48 | No | 99.07 | 100.91 | March 13, 2025 |
| D-47,W-46,M-46 | 200: 102.69 100: 101.2 50: 100.66 21: 100.44 | No | 99.81 | 99.4 | March 12, 2025 |
| D-48,W-46,M-46 | 200: 102.75 100: 101.23 50: 100.71 21: 100.55 | No | 103 | 99.68 | March 11, 2025 |
| D-55,W-50,M-48 | 200: 102.8 100: 101.25 50: 100.75 21: 100.64 | No | 100.49 | 103.49 | March 10, 2025 |
| D-52,W-50,M-48 | 200: 102.82 100: 101.21 50: 100.64 21: 100.34 | No | 95.47 | 101.97 | March 7, 2025 |
| D-45,W-45,M-45 | 200: 102.85 100: 101.19 50: 100.59 21: 100.17 | No | 95.47 | 98.1 | March 6, 2025 |
| D-43,W-44,M-45 | 200: 102.91 100: 101.25 50: 100.69 21: 100.39 | No | 95.97 | 96.99 | March 5, 2025 |
| D-40,W-41,M-44 | 200: 102.97 100: 101.33 50: 100.84 21: 100.74 | No | 98.12 | 95.73 | March 4, 2025 |
| D-46,W-51,M-46 | 200: 103.07 100: 101.44 50: 101.05 21: 101.27 | No | 102.51 | 99.3 | March 3, 2025 |
| D-52,W-51,M-47 | 200: 103.12 100: 101.48 50: 101.12 21: 101.48 | No | 100.88 | 102.46 | February 28, 2025 |
| D-49,W-49,M-46 | 200: 103.15 100: 101.45 50: 101.07 21: 101.38 | No | 99.84 | 100.92 | February 27, 2025 |
| D-51,W-49,M-46 | 200: 103.23 100: 101.47 50: 101.06 21: 101.47 | No | 101.74 | 101.81 | February 24, 2025 |
| D-50,W-49,M-46 | 200: 103.26 100: 101.46 50: 101.03 21: 101.44 | No | 106.37 | 101.39 | February 21, 2025 |
| D-60,W-55,M-49 | 200: 103.28 100: 101.46 50: 101.01 21: 101.44 | No | 108.73 | 106.04 | February 20, 2025 |
| D-67,W-59,M-50 | 200: 103.26 100: 101.36 50: 100.81 21: 100.96 | No | 109.57 | 108.59 | February 19, 2025 |
| D-63,W-55,M-48 | 200: 103.17 100: 101.03 50: 100.11 21: 99.13 | No | 104.48 | 104.64 | February 14, 2025 |
| D-62,W-54,M-48 | 200: 103.17 100: 100.96 50: 99.92 21: 98.55 | No | 104 | 103.91 | February 13, 2025 |
| D-33,W-37,M-42 | 200: 103.16 100: 100.89 50: 99.76 21: 97.99 | No | 95.08 | 94.42 | February 12, 2025 |
| D-37,W-39,M-43 | 200: 103.26 100: 101.02 50: 99.98 21: 98.36 | No | 96.26 | 95.84 | February 11, 2025 |
| D-39,W-41,M-43 | 200: 103.34 100: 101.12 50: 100.14 21: 98.63 | No | 97.45 | 96.69 | February 10, 2025 |
| D-40,W-41,M-44 | 200: 103.4 100: 101.2 50: 100.29 21: 98.83 | No | 97.23 | 96.98 | February 7, 2025 |
| D-41,W-42,M-44 | 200: 103.46 100: 101.28 50: 100.42 21: 99.03 | No | 100.31 | 97.23 | February 6, 2025 |
| D-49,W-46,M-45 | 200: 103.51 100: 101.36 50: 100.55 21: 99.22 | No | 99.59 | 99.5 | February 5, 2025 |
| D-47,W-45,M-45 | 200: 103.53 100: 101.39 50: 100.59 21: 99.19 | No | 97.37 | 98.94 | February 4, 2025 |
| D-41,W-43,M-44 | 200: 103.58 100: 101.44 50: 100.66 21: 99.21 | No | 97.14 | 97.67 | February 3, 2025 |
| D-44,W-43,M-45 | 200: 103.61 100: 101.5 50: 100.78 21: 99.38 | No | 99.15 | 98.5 | January 31, 2025 |
| D-46,W-45,M-45 | 200: 103.64 100: 101.56 50: 100.88 21: 99.47 | No | 98.3 | 99.07 | January 30, 2025 |
| D-39,W-42,M-44 | 200: 103.67 100: 101.61 50: 100.95 21: 99.51 | No | 98 | 97.59 | January 29, 2025 |
| D-41,W-43,M-44 | 200: 103.72 100: 101.69 50: 101.09 21: 99.71 | No | 98.3 | 98 | January 28, 2025 |
| D-43,W-43,M-45 | 200: 103.78 100: 101.76 50: 101.21 21: 99.89 | No | 98.33 | 98.86 | January 27, 2025 |
| D-41,W-44,M-45 | 200: 103.78 100: 101.81 50: 101.31 21: 100 | No | 96.77 | 98.34 | January 24, 2025 |
| D-34,W-41,M-44 | 200: 103.81 100: 101.87 50: 101.43 21: 100.18 | No | 98.09 | 96.78 | January 23, 2025 |
| D-38,W-43,M-44 | 200: 103.87 100: 101.97 50: 101.62 21: 100.53 | No | 99.48 | 98.15 | January 22, 2025 |
| D-42,W-45,M-45 | 200: 103.9 100: 102.04 50: 101.76 21: 100.78 | No | 98.7 | 99.32 | January 21, 2025 |
| D-42,W-45,M-45 | 200: 103.88 100: 102.09 50: 101.86 21: 100.94 | No | 100.56 | 99.52 | January 17, 2025 |
| D-43,W-45,M-45 | 200: 103.89 100: 102.14 50: 101.96 21: 101.09 | No | 99.15 | 99.82 | January 16, 2025 |
| D-41,W-45,M-45 | 200: 103.89 100: 102.19 50: 102.04 21: 101.22 | No | 100 | 99.31 | January 15, 2025 |
| D-36,W-42,M-44 | 200: 103.94 100: 102.25 50: 102.15 21: 101.42 | No | 98.63 | 97.95 | January 14, 2025 |
| D-36,W-40,M-45 | 200: 104 100: 102.33 50: 102.33 21: 101.79 | No | 96.18 | 98.23 | January 13, 2025 |
| D-32,W-40,M-44 | 200: 104 100: 102.41 50: 102.49 21: 102.16 | No | 98.29 | 97.21 | January 10, 2025 |
| D-39,W-44,M-45 | 200: 104.01 100: 102.52 50: 102.71 21: 102.68 | No | 99.2 | 99.9 | January 8, 2025 |
| D-40,W-48,M-46 | 200: 104.06 100: 102.62 50: 102.94 21: 103.29 | No | 101.47 | 100.45 | January 6, 2025 |
| D-44,W-48,M-47 | 200: 104.01 100: 102.67 50: 103.04 21: 103.59 | No | 101.7 | 102.01 | January 3, 2025 |
| D-41,W-46,M-46 | 200: 103.99 100: 102.68 50: 103.08 21: 103.75 | No | 103.33 | 101.09 | January 2, 2025 |
| D-46,W-50,M-46 | 200: 103.99 100: 102.71 50: 103.16 21: 104.03 | No | 103.28 | 102.84 | December 31, 2024 |
| D-51,W-53,M-47 | 200: 103.97 100: 102.71 50: 103.2 21: 104.33 | No | 106.34 | 104.6 | December 27, 2024 |
| D-58,W-56,M-48 | 200: 103.94 100: 102.68 50: 103.14 21: 104.3 | No | 104.97 | 106.32 | December 26, 2024 |