EEFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-41,M-37 200: 70.87  100: 69.47
50: 67.57 21: 65.07		 No 65.8 65 October 16, 2026
D-48,W-42,M-38 200: 70.98  100: 69.57
50: 67.68 21: 65.08		 No 64.42 65.54 October 15, 2026
D-41,W-40,M-36 200: 71.08  100: 69.65
50: 67.76 21: 65.03		 No 63.3 63.78 October 14, 2026
D-42,W-40,M-36 200: 71.2  100: 69.78
50: 67.93 21: 65.16		 No 64.27 64.12 October 13, 2026
D-40,W-40,M-36 200: 71.29  100: 69.89
50: 68.08 21: 65.27		 No 64.65 63.81 October 12, 2026
D-43,W-41,M-37 200: 71.41  100: 70.02
50: 68.26 21: 65.42		 No 63.5 64.6 October 9, 2026
D-39,W-39,M-36 200: 71.55  100: 70.14
50: 68.4 21: 65.51		 No 62.29 63.66 October 8, 2026
D-33,W-38,M-35 200: 71.7  100: 70.27
50: 68.6 21: 65.7		 No 63.14 62.52 October 7, 2026
D-36,W-39,M-36 200: 71.85  100: 70.43
50: 68.85 21: 66.04		 No 64.54 63.54 October 6, 2026
D-38,W-40,M-37 200: 71.99  100: 70.58
50: 69.06 21: 66.3		 No 63.68 64.25 October 5, 2026
D-34,W-39,M-36 200: 72.13  100: 70.71
50: 69.26 21: 66.52		 No 64.22 63.5 October 2, 2026
D-35,W-39,M-37 200: 72.27  100: 70.86
50: 69.5 21: 66.84		 No 63.25 63.64 October 1, 2026
D-31,W-38,M-37 200: 72.42  100: 71.01
50: 69.73 21: 67.17		 No 63.87 62.87 September 30, 2026
D-33,W-39,M-37 200: 72.58  100: 71.17
50: 70.01 21: 67.63		 No 64.44 63.76 September 29, 2026
D-36,W-40,M-38 200: 72.74  100: 71.33
50: 70.27 21: 68.03		 No 65 64.93 September 28, 2026
D-38,W-41,M-38 200: 72.89  100: 71.46
50: 70.49 21: 68.36		 No 64.71 65.61 September 25, 2026
D-32,W-40,M-38 200: 73.1  100: 71.7
50: 70.89 21: 68.98		 No 64.96 64.33 September 24, 2026
D-33,W-40,M-38 200: 73.24  100: 71.85
50: 71.16 21: 69.47		 No 65.56 64.64 September 23, 2026
D-35,W-41,M-38 200: 73.3  100: 71.87
50: 71.2 21: 69.57		 No 67.19 65.69 September 22, 2026
D-36,W-42,M-39 200: 73.44  100: 72
50: 71.43 21: 69.98		 No 66.26 66.1 September 21, 2026
D-36,W-41,M-39 200: 73.57  100: 72.12
50: 71.65 21: 70.39		 No 67.43 66.03 September 18, 2026
D-40,W-43,M-40 200: 73.69  100: 72.25
50: 71.88 21: 70.85		 No 69.67 67.86 September 17, 2026
D-42,W-45,M-41 200: 73.81  100: 72.34
50: 72.04 21: 71.16		 No 69.94 69.01 September 16, 2026
D-45,W-46,M-42 200: 73.92  100: 72.41
50: 72.16 21: 71.39		 No 71.17 70.11 September 15, 2026
D-48,W-47,M-43 200: 74.01  100: 72.46
50: 72.25 21: 71.53		 No 73 71.26 September 14, 2026
D-50,W-49,M-44 200: 74.09  100: 72.49
50: 72.29 21: 71.55		 No 71.37 72.18 September 11, 2026
D-47,W-47,M-42 200: 74.16  100: 72.5
50: 72.29 21: 71.49		 No 70.29 70.73 September 10, 2026
D-46,W-47,M-42 200: 74.24  100: 72.53
50: 72.35 21: 71.57		 No 71.62 70.55 September 9, 2026
D-49,W-48,M-43 200: 74.31  100: 72.57
50: 72.43 21: 71.67		 No 73.36 71.88 September 8, 2026
D-54,W-51,M-45 200: 74.39  100: 72.59
50: 72.45 21: 71.65		 No 72.23 73.81 September 4, 2026
D-53,W-50,M-45 200: 74.41  100: 72.57
50: 72.4 21: 71.43		 No 73.53 73.28 September 3, 2026
D-52,W-50,M-44 200: 74.48  100: 72.61
50: 72.46 21: 71.35		 No 68.03 72.96 September 2, 2026
D-39,W-43,M-39 200: 74.52  100: 72.61
50: 72.43 21: 71.18		 No 68.64 68.14 September 1, 2026
D-42,W-45,M-40 200: 74.58  100: 72.7
50: 72.61 21: 71.5		 No 69.71 69.51 August 31, 2026
D-43,W-46,M-41 200: 74.93  100: 72.95
50: 73.08 21: 72.31		 No 70.04 70.2 August 24, 2026
D-38,W-44,M-39 200: 75.17  100: 73.15
50: 73.48 21: 73.15		 No 69.72 68.62 August 19, 2026
D-39,W-45,M-40 200: 75.26  100: 73.24
50: 73.68 21: 73.63		 No 71.18 69.21 August 18, 2026
D-47,W-49,M-43 200: 75.45  100: 73.38
50: 74 21: 74.47		 No 74.53 73.2 August 14, 2026
D-49,W-51,M-44 200: 75.52  100: 73.39
50: 74.03 21: 74.6		 No 71.74 74.23 August 13, 2026
D-44,W-49,M-43 200: 75.87  100: 73.57
50: 74.52 21: 76.37		 No 73.5 73.07 August 6, 2026
D-44,W-50,M-43 200: 75.95  100: 73.5
50: 74.5 21: 76.99		 No 72.41 73.47 August 3, 2026
D-49,W-53,M-44 200: 76.07  100: 73.55
50: 74.67 21: 77.99		 No 77.05 76.67 July 30, 2026
D-69,W-61,M-50 200: 76.09  100: 73.49
50: 74.59 21: 78.13		 No 82.2 83.67 July 29, 2026
D-67,W-60,M-49 200: 76.05  100: 73.29
50: 74.22 21: 77.55		 No 79.42 82.74 July 28, 2026
D-60,W-57,M-46 200: 76.03  100: 73.11
50: 73.88 21: 77		 No 80.33 79.18 July 27, 2026
D-60,W-57,M-46 200: 76.05  100: 72.99
50: 73.66 21: 76.77		 No 77.31 79.31 July 24, 2026
D-55,W-54,M-45 200: 76.07  100: 72.86
50: 73.43 21: 76.51		 No 77.99 77.29 July 23, 2026
D-58,W-55,M-45 200: 76.11  100: 72.78
50: 73.27 21: 76.42		 No 79.84 78.12 July 22, 2026
D-62,W-57,M-46 200: 76.14  100: 72.68
50: 73.07 21: 76.25		 No 80.7 79.2 July 21, 2026
D-71,W-60,M-48 200: 76.14  100: 72.55
50: 72.82 21: 75.94		 No 81.27 81.35 July 20, 2026
D-71,W-60,M-48 200: 76.12  100: 72.37
50: 72.47 21: 75.37		 No 80.79 81.34 July 17, 2026
D-72,W-60,M-48 200: 76.12  100: 72.19
50: 72.11 21: 74.74		 No 78.79 81.56 July 16, 2026
D-66,W-57,M-45 200: 76.11  100: 72
50: 71.73 21: 74.02		 No 77.98 78.25 July 15, 2026
D-64,W-56,M-45 200: 76.12  100: 71.88
50: 71.46 21: 73.57		 No 76.52 77.22 July 14, 2026
D-66,W-56,M-45 200: 76.17  100: 71.77
50: 71.23 21: 73.19		 No 77.75 77.66 July 13, 2026
D-65,W-56,M-45 200: 76.2  100: 71.65
50: 70.96 21: 72.72		 No 77.63 77.29 July 10, 2026
D-64,W-55,M-44 200: 76.26  100: 71.54
50: 70.7 21: 72.24		 No 74.84 76.7 July 9, 2026
D-62,W-54,M-44 200: 76.32  100: 71.44
50: 70.46 21: 71.77		 No 77.18 75.96 July 8, 2026
D-70,W-57,M-45 200: 76.38  100: 71.35
50: 70.24 21: 71.32		 No 78.49 78.17 July 7, 2026
D-70,W-56,M-45 200: 76.44  100: 71.21
50: 69.91 21: 70.6		 No 76.96 77.96 July 6, 2026
D-68,W-56,M-45 200: 76.49  100: 71.08
50: 69.58 21: 69.83		 No 75.91 77.18 July 2, 2026
D-65,W-54,M-43 200: 76.54  100: 70.95
50: 69.27 21: 69.06		 No 74.28 75.22 July 1, 2026
D-62,W-51,M-41 200: 76.6  100: 70.86
50: 69.03 21: 68.41		 No 71.76 73.19 June 30, 2026
D-60,W-50,M-40 200: 76.67  100: 70.81
50: 68.86 21: 67.9		 No 69.51 72.35 June 29, 2026
D-56,W-48,M-39 200: 76.75  100: 70.78
50: 68.72 21: 67.44		 No 67.06 70.43 June 26, 2026
D-48,W-43,M-37 200: 76.85  100: 70.78
50: 68.65 21: 67.12		 No 67.97 67.06 June 25, 2026
D-49,W-44,M-37 200: 76.97  100: 70.85
50: 68.71 21: 67.13		 No 64.41 67.5 June 24, 2026
D-40,W-39,M-35 200: 77.09  100: 70.91
50: 68.76 21: 67.09		 No 63.82 64.41 June 23, 2026
D-38,W-39,M-35 200: 77.23  100: 71.04
50: 68.94 21: 67.37		 No 65.84 63.73 June 22, 2026
D-43,W-41,M-36 200: 77.38  100: 71.18
50: 69.15 21: 67.75		 No 67.08 65.84 June 18, 2026
D-46,W-43,M-37 200: 77.5  100: 71.28
50: 69.29 21: 67.95		 No 67.13 67.03 June 17, 2026
D-47,W-43,M-37 200: 77.61  100: 71.36
50: 69.38 21: 68.05		 No 66.95 67.55 June 16, 2026
D-45,W-42,M-37 200: 77.73  100: 71.43
50: 69.45 21: 68.1		 No 66.73 66.9 June 15, 2026
D-44,W-42,M-37 200: 77.87  100: 71.52
50: 69.56 21: 68.23		 No 66.14 66.66 June 12, 2026
D-43,W-41,M-36 200: 78.01  100: 71.62
50: 69.68 21: 68.39		 No 63.98 66.07 June 11, 2026
D-37,W-39,M-35 200: 78.17  100: 71.73
50: 69.82 21: 68.64		 No 65.28 64.01 June 10, 2026
D-40,W-41,M-36 200: 78.34  100: 71.89
50: 70.06 21: 69.12		 No 66.13 65.68 June 9, 2026
D-41,W-41,M-36 200: 78.51  100: 72.01
50: 70.24 21: 69.49		 No 66.27 66.09 June 8, 2026
D-42,W-42,M-37 200: 78.66  100: 72.13
50: 70.41 21: 69.85		 No 70.86 66.74 June 5, 2026
D-51,W-47,M-39 200: 78.81  100: 72.24
50: 70.56 21: 70.17		 No 71.07 70.86 June 4, 2026
D-53,W-47,M-39 200: 79.02  100: 72.32
50: 70.59 21: 70.15		 No 73.1 71.66 June 2, 2026
D-60,W-50,M-37 200: 79.11  100: 72.33
50: 70.54 21: 69.99		 No 72.48 73.88 June 1, 2026
D-57,W-49,M-36 200: 79.18  100: 72.3
50: 70.41 21: 69.58		 No 70.76 72.48 May 29, 2026
D-52,W-46,M-35 200: 79.28  100: 72.3
50: 70.32 21: 69.28		 No 68.74 70.58 May 28, 2026
D-49,W-44,M-35 200: 79.39  100: 72.34
50: 70.31 21: 69.14		 No 68.31 69.27 May 27, 2026
D-43,W-41,M-34 200: 79.51  100: 72.4
50: 70.35 21: 69.12		 No 66.26 67.46 May 26, 2026
D-40,W-39,M-33 200: 79.65  100: 72.5
50: 70.47 21: 69.3		 No 66.5 66.2 May 22, 2026
D-40,W-40,M-33 200: 79.81  100: 72.62
50: 70.64 21: 69.63		 No 67.11 66.5 May 21, 2026
D-43,W-42,M-34 200: 79.96  100: 72.74
50: 70.81 21: 69.96		 No 67.17 67.78 May 20, 2026
D-41,W-41,M-34 200: 80.12  100: 72.84
50: 70.94 21: 70.18		 No 69.63 67.17 May 19, 2026
D-45,W-43,M-34 200: 80.28  100: 72.96
50: 71.09 21: 70.5		 No 66.52 69.01 May 18, 2026
D-36,W-39,M-33 200: 80.43  100: 73.04
50: 71.18 21: 70.66		 No 67.79 66.08 May 15, 2026
D-39,W-41,M-34 200: 80.61  100: 73.18
50: 71.38 21: 71.14		 No 70.32 67.63 May 14, 2026
D-45,W-44,M-35 200: 80.76  100: 73.29
50: 71.54 21: 71.51		 No 69.64 69.87 May 13, 2026
D-45,W-44,M-35 200: 80.89  100: 73.36
50: 71.61 21: 71.68		 No 69.93 69.98 May 12, 2026
D-44,W-43,M-35 200: 81.02  100: 73.43
50: 71.67 21: 71.86		 No 68.52 69.6 May 11, 2026
D-42,W-42,M-34 200: 81.14  100: 73.5
50: 71.76 21: 72.1		 No 71.3 68.83 May 8, 2026
D-48,W-45,M-36 200: 81.28  100: 73.59
50: 71.88 21: 72.44		 No 69.96 71.58 May 7, 2026
D-43,W-43,M-35 200: 81.37  100: 73.63
50: 71.89 21: 72.53		 No 70.54 69.67 May 6, 2026
D-44,W-44,M-35 200: 81.48  100: 73.71
50: 71.98 21: 72.84		 No 72.39 70.41 May 5, 2026
D-49,W-46,M-36 200: 81.59  100: 73.77
50: 72.04 21: 73.09		 No 74 72.48 May 4, 2026
D-53,W-48,M-38 200: 81.67  100: 73.79
50: 72.02 21: 73.16		 No 72.99 74.01 May 1, 2026
D-49,W-46,M-37 200: 81.72  100: 73.78
50: 71.94 21: 73.07		 No 74.33 72.38 April 30, 2026
D-58,W-50,M-39 200: 81.79  100: 73.8
50: 71.93 21: 73.14		 No 76.23 75.33 April 29, 2026
D-59,W-51,M-39 200: 81.83  100: 73.76
50: 71.79 21: 72.91		 No 76.12 75.72 April 28, 2026
D-58,W-50,M-39 200: 81.86  100: 73.72
50: 71.63 21: 72.61		 No 74.07 75.22 April 27, 2026
D-56,W-49,M-38 200: 81.89  100: 73.68
50: 71.48 21: 72.34		 No 74.46 74.23 April 24, 2026
D-57,W-49,M-39 200: 81.95  100: 73.66
50: 71.37 21: 72.14		 No 78.5 74.64 April 23, 2026
D-74,W-54,M-42 200: 81.99  100: 73.63
50: 71.23 21: 71.87		 No 77.64 79.38 April 22, 2026
D-70,W-52,M-40 200: 81.99  100: 73.51
50: 70.9 21: 71.08		 No 75.99 77.05 April 21, 2026
D-66,W-50,M-39 200: 81.99  100: 73.43
50: 70.65 21: 70.46		 No 74.12 75.22 April 20, 2026
2026 © SwingIdea.com