EDV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-63,M-61 200: 31.05  100: 32.07
50: 33.94 21: 36.54		 No 37.2 37.56 April 25, 2025
D-60,W-64,M-62 200: 30.99  100: 31.96
50: 33.8 21: 36.44		 No 38.58 37.94 April 24, 2025
D-61,W-64,M-61 200: 30.92  100: 31.84
50: 33.63 21: 36.28		 No 38.44 38.11 April 23, 2025
D-72,W-69,M-63 200: 30.85  100: 31.72
50: 33.44 21: 36.08		 No 40.67 39.95 April 22, 2025
D-77,W-70,M-64 200: 30.76  100: 31.55
50: 33.18 21: 35.68		 No 40.85 40.67 April 21, 2025
D-75,W-70,M-63 200: 30.67  100: 31.37
50: 32.87 21: 35.15		 No 40.2 39.92 April 17, 2025
D-77,W-71,M-64 200: 30.58  100: 31.19
50: 32.58 21: 34.65		 No 39.75 40.13 April 16, 2025
D-73,W-69,M-62 200: 30.48  100: 31.01
50: 32.28 21: 34.07		 No 37.94 38.58 April 15, 2025
D-70,W-66,M-61 200: 30.4  100: 30.86
50: 32.02 21: 33.6		 No 36.44 37.37 April 14, 2025
D-68,W-66,M-60 200: 30.33  100: 30.73
50: 31.8 21: 33.2		 No 35.99 36.68 April 11, 2025
D-62,W-62,M-58 200: 30.26  100: 30.61
50: 31.6 21: 32.83		 No 33.82 34.92 April 10, 2025
D-58,W-60,M-56 200: 30.21  100: 30.52
50: 31.47 21: 32.61		 No 32.55 33.92 April 9, 2025
D-44,W-53,M-53 200: 30.17  100: 30.45
50: 31.37 21: 32.48		 No 32.2 31.34 April 8, 2025
D-46,W-54,M-53 200: 30.14  100: 30.41
50: 31.37 21: 32.74		 No 32.9 31.85 April 4, 2025
D-64,W-63,M-57 200: 30.11  100: 30.38
50: 31.35 21: 32.83		 No 32.92 34.17 April 3, 2025
D-63,W-62,M-57 200: 30.06  100: 30.31
50: 31.24 21: 32.69		 No 34.59 33.99 April 2, 2025
D-68,W-64,M-57 200: 30.01  100: 30.23
50: 31.12 21: 32.55		 No 34.72 34.49 April 1, 2025
D-69,W-63,M-57 200: 29.96  100: 30.15
50: 30.99 21: 32.35		 No 34.24 34.58 March 31, 2025
D-66,W-63,M-56 200: 29.9  100: 30.06
50: 30.84 21: 32.11		 No 34.36 33.93 March 28, 2025
D-65,W-62,M-56 200: 29.85  100: 29.98
50: 30.71 21: 31.92		 No 33.12 33.72 March 27, 2025
D-59,W-59,M-54 200: 29.79  100: 29.9
50: 30.59 21: 31.73		 No 33.1 32.62 March 26, 2025
D-62,W-60,M-55 200: 29.74  100: 29.84
50: 30.51 21: 31.64		 No 32.75 32.86 March 25, 2025
D-58,W-60,M-54 200: 29.71  100: 29.78
50: 30.41 21: 31.51		 No 32.8 32.29 March 24, 2025
D-63,W-60,M-55 200: 29.64  100: 29.72
50: 30.34 21: 31.43		 No 32.59 32.79 March 21, 2025
D-63,W-60,M-55 200: 29.59  100: 29.66
50: 30.24 21: 31.28		 No 32.57 32.75 March 20, 2025
D-62,W-60,M-54 200: 29.54  100: 29.59
50: 30.13 21: 31.13		 No 32.78 32.66 March 19, 2025
D-64,W-60,M-55 200: 29.49  100: 29.53
50: 30.03 21: 30.97		 No 32.92 32.85 March 18, 2025
D-61,W-57,M-54 200: 29.45  100: 29.46
50: 29.91 21: 30.77		 No 31.7 32.37 March 17, 2025
D-57,W-56,M-53 200: 29.38  100: 29.4
50: 29.81 21: 30.6		 No 31.94 31.54 March 14, 2025
D-61,W-59,M-54 200: 29.34  100: 29.35
50: 29.74 21: 30.5		 No 31.15 32.1 March 13, 2025
D-54,W-55,M-52 200: 29.29  100: 29.29
50: 29.65 21: 30.34		 No 30.65 30.8 March 12, 2025
D-55,W-55,M-52 200: 29.25  100: 29.26
50: 29.6 21: 30.29		 No 30.71 30.85 March 11, 2025
D-51,W-55,M-51 200: 29.24  100: 29.23
50: 29.55 21: 30.23		 No 30.98 30.21 March 10, 2025
D-55,W-55,M-52 200: 29.19  100: 29.21
50: 29.52 21: 30.23		 No 30.12 30.79 March 7, 2025
D-55,W-55,M-52 200: 29.15  100: 29.18
50: 29.47 21: 30.17		 No 29.94 30.82 March 6, 2025
D-54,W-55,M-52 200: 29.11  100: 29.14
50: 29.42 21: 30.1		 No 29.32 30.66 March 5, 2025
D-48,W-51,M-50 200: 29.07  100: 29.11
50: 29.37 21: 30.04		 No 29.36 29.63 March 4, 2025
D-44,W-48,M-49 200: 29.07  100: 29.1
50: 29.35 21: 30.09		 No 28.75 29.11 March 3, 2025
D-41,W-48,M-48 200: 28.98  100: 29.09
50: 29.36 21: 30.19		 No 28.39 28.67 February 28, 2025
D-42,W-48,M-48 200: 28.97  100: 29.1
50: 29.39 21: 30.35		 No 29.27 28.72 February 27, 2025
D-52,W-54,M-52 200: 28.94  100: 29.11
50: 29.42 21: 30.52		 No 29.36 30.54 February 26, 2025
D-47,W-52,M-50 200: 28.92  100: 29.08
50: 29.37 21: 30.52		 No 30.44 29.73 February 25, 2025
D-52,W-61,M-51 200: 28.92  100: 29.06
50: 29.36 21: 30.6		 No 31.75 30.45 February 24, 2025
D-64,W-59,M-53 200: 28.82  100: 29.03
50: 29.32 21: 30.62		 No 32 31.83 February 21, 2025
D-70,W-62,M-54 200: 28.76  100: 28.98
50: 29.21 21: 30.49		 No 31.99 32.45 February 20, 2025
D-66,W-60,M-53 200: 28.73  100: 28.91
50: 29.08 21: 30.29		 No 31.32 31.63 February 19, 2025
D-66,W-60,M-53 200: 28.7  100: 28.85
50: 28.98 21: 30.15		 No 31.47 31.58 February 18, 2025
D-63,W-57,M-52 200: 28.59  100: 28.79
50: 28.87 21: 29.99		 No 32.02 31.07 February 14, 2025
D-74,W-61,M-54 200: 28.54  100: 28.74
50: 28.78 21: 29.88		 No 31.89 32.01 February 13, 2025
D-73,W-61,M-53 200: 28.49  100: 28.68
50: 28.65 21: 29.66		 No 31.6 31.86 February 12, 2025
D-73,W-60,M-53 200: 28.45  100: 28.61
50: 28.52 21: 29.43		 No 31.6 31.83 February 11, 2025
D-75,W-57,M-54 200: 28.42  100: 28.55
50: 28.38 21: 29.17		 No 31.41 32 February 10, 2025
D-69,W-57,M-52 200: 28.31  100: 28.47
50: 28.23 21: 28.87		 No 30.93 30.68 February 7, 2025
D-69,W-56,M-52 200: 28.27  100: 28.43
50: 28.13 21: 28.68		 No 31.43 30.69 February 6, 2025
D-79,W-60,M-53 200: 28.22  100: 28.38
50: 28.03 21: 28.47		 No 30.49 31.48 February 5, 2025
D-74,W-56,M-51 200: 28.19  100: 28.32
50: 27.89 21: 28.16		 No 29.85 30.3 February 4, 2025
D-72,W-54,M-50 200: 28.17  100: 28.28
50: 27.79 21: 27.93		 No 29.91 29.82 February 3, 2025
D-73,W-55,M-50 200: 28.1  100: 28.25
50: 27.71 21: 27.73		 No 29.5 29.89 January 31, 2025
D-70,W-53,M-49 200: 28.06  100: 28.21
50: 27.62 21: 27.5		 No 28.92 29.47 January 30, 2025
D-61,W-49,M-47 200: 28.03  100: 28.19
50: 27.54 21: 27.3		 No 27.83 28.23 January 29, 2025
D-59,W-48,M-46 200: 28.02  100: 28.18
50: 27.52 21: 27.2		 No 27.66 27.95 January 28, 2025
D-55,W-48,M-46 200: 28.02  100: 28.19
50: 27.5 21: 27.12		 No 27.98 27.58 January 27, 2025
D-62,W-48,M-47 200: 27.99  100: 28.2
50: 27.49 21: 27.07		 No 27.91 28.08 January 24, 2025
D-60,W-47,M-46 200: 27.98  100: 28.2
50: 27.47 21: 26.97		 No 27.54 27.84 January 23, 2025
D-60,W-47,M-46 200: 27.97  100: 28.21
50: 27.46 21: 26.87		 No 27.79 27.78 January 22, 2025
D-58,W-46,M-46 200: 27.97  100: 28.22
50: 27.44 21: 26.78		 No 27.25 27.56 January 21, 2025
D-53,W-43,M-45 200: 27.98  100: 28.23
50: 27.44 21: 26.7		 No 27 27.09 January 20, 2025
D-51,W-43,M-45 200: 27.96  100: 28.25
50: 27.45 21: 26.65		 No 26.95 26.94 January 17, 2025
D-52,W-44,M-45 200: 27.97  100: 28.28
50: 27.47 21: 26.62		 No 26.95 27.02 January 16, 2025
D-50,W-43,M-44 200: 27.98  100: 28.31
50: 27.49 21: 26.58		 No 26.37 26.82 January 15, 2025
D-48,W-42,M-44 200: 27.99  100: 28.34
50: 27.52 21: 26.56		 No 26.15 26.58 January 14, 2025
D-42,W-41,M-43 200: 28.01  100: 28.37
50: 27.56 21: 26.56		 No 26.15 26.09 January 13, 2025
D-46,W-41,M-44 200: 28.03  100: 28.42
50: 27.62 21: 26.6		 No 26.75 26.47 January 10, 2025
D-48,W-42,M-44 200: 28.05  100: 28.46
50: 27.66 21: 26.62		 No 26.83 26.69 January 9, 2025
D-45,W-41,M-44 200: 28.07  100: 28.5
50: 27.7 21: 26.61		 No 26.51 26.45 January 8, 2025
D-44,W-42,M-43 200: 28.1  100: 28.58
50: 27.81 21: 26.65		 No 26.52 26.29 January 6, 2025
D-48,W-42,M-44 200: 28.16  100: 28.64
50: 27.87 21: 26.69		 No 26.87 26.8 January 3, 2025
D-48,W-42,M-44 200: 28.2  100: 28.68
50: 27.92 21: 26.68		 No 26.41 26.79 January 2, 2025
D-41,W-40,M-45 200: 28.21  100: 28.71
50: 27.96 21: 26.67		 No 26.02 26.05 December 31, 2024
D-40,W-39,M-45 200: 28.31  100: 28.84
50: 28.13 21: 26.83		 Yes 25.92 26.08 December 27, 2024
D-40,W-40,M-45 200: 28.33  100: 28.89
50: 28.22 21: 26.91		 Yes 26.35 26.09 December 24, 2024
D-42,W-40,M-45 200: 28.35  100: 28.95
50: 28.3 21: 27		 No 26.45 26.32 December 23, 2024
D-39,W-40,M-45 200: 28.41  100: 29.01
50: 28.38 21: 27.07		 Yes 25.49 26.05 December 20, 2024
D-36,W-38,M-44 200: 28.45  100: 29.08
50: 28.48 21: 27.18		 Yes 25.37 25.61 December 19, 2024
D-36,W-38,M-44 200: 28.5  100: 29.15
50: 28.6 21: 27.34		 Yes 26.15 25.71 December 18, 2024
D-39,W-40,M-45 200: 28.52  100: 29.22
50: 28.71 21: 27.52		 Yes 26 26.32 December 17, 2024
D-38,W-40,M-45 200: 28.55  100: 29.28
50: 28.81 21: 27.64		 Yes 26.61 26.12 December 16, 2024
D-40,W-41,M-45 200: 28.62  100: 29.35
50: 28.92 21: 27.8		 Yes 27.47 26.56 December 13, 2024
D-44,W-44,M-47 200: 28.66  100: 29.41
50: 29.02 21: 27.93		 No 28.13 27.46 December 12, 2024
D-53,W-47,M-49 200: 28.69  100: 29.45
50: 29.08 21: 27.98		 No 28 28.79 December 11, 2024
D-39,W-42,M-46 200: 28.69  100: 29.47
50: 29.09 21: 27.9		 Yes 27.19 27.01 December 10, 2024
D-38,W-41,M-46 200: 28.7  100: 29.52
50: 29.18 21: 27.99		 Yes 27.29 26.91 December 9, 2024
D-35,W-40,M-45 200: 28.79  100: 29.58
50: 29.27 21: 28.11		 Yes 27.56 26.61 December 6, 2024
D-39,W-42,M-47 200: 28.84  100: 29.64
50: 29.38 21: 28.26		 Yes 27.89 27.42 December 5, 2024
D-43,W-44,M-48 200: 28.88  100: 29.69
50: 29.46 21: 28.35		 No 27.84 27.89 December 4, 2024
D-40,W-43,M-47 200: 28.89  100: 29.73
50: 29.52 21: 28.4		 Yes 27.54 27.59 December 3, 2024
D-37,W-44,M-47 200: 28.9  100: 29.77
50: 29.6 21: 28.48		 Yes 27.58 27.25 December 2, 2024
D-40,W-44,M-48 200: 28.99  100: 29.83
50: 29.7 21: 28.61		 Yes 27.83 27.87 November 29, 2024
D-41,W-44,M-48 200: 29.03  100: 29.88
50: 29.77 21: 28.69		 No 27.9 27.93 November 28, 2024
D-42,W-44,M-48 200: 29.07  100: 29.92
50: 29.85 21: 28.77		 No 27.99 28.13 November 27, 2024
D-40,W-44,M-48 200: 29.08  100: 29.96
50: 29.92 21: 28.84		 Yes 27.6 27.91 November 26, 2024
D-38,W-44,M-47 200: 29.09  100: 30
50: 30 21: 28.94		 Yes 27.31 27.63 November 25, 2024
D-40,W-44,M-48 200: 29.13  100: 30.05
50: 30.1 21: 29.08		 Yes 27.8 28.09 November 22, 2024
D-33,W-42,M-47 200: 29.15  100: 30.1
50: 30.18 21: 29.18		 Yes 28.4 27.22 November 21, 2024
D-37,W-44,M-48 200: 29.18  100: 30.16
50: 30.3 21: 29.39		 Yes 27.89 28.06 November 20, 2024
D-37,W-44,M-48 200: 29.19  100: 30.2
50: 30.39 21: 29.53		 Yes 27.99 28.08 November 19, 2024
D-37,W-41,M-48 200: 29.2  100: 30.24
50: 30.48 21: 29.68		 Yes 27.63 28.1 November 18, 2024
D-28,W-41,M-46 200: 29.22  100: 30.3
50: 30.58 21: 29.84		 Yes 27.44 26.95 November 15, 2024
D-29,W-41,M-47 200: 29.25  100: 30.37
50: 30.73 21: 30.15		 Yes 26.93 27.16 November 14, 2024
D-30,W-41,M-47 200: 29.27  100: 30.43
50: 30.88 21: 30.46		 Yes 27.94 27.33 November 13, 2024
D-30,W-42,M-47 200: 29.29  100: 30.49
50: 31.02 21: 30.79		 Yes 28.48 27.58 November 12, 2024
D-36,W-50,M-49 200: 29.31  100: 30.55
50: 31.16 21: 31.13		 Yes 29.79 28.97 November 11, 2024
D-43,W-50,M-52 200: 29.33  100: 30.59
50: 31.25 21: 31.36		 No 29.7 30.54 November 8, 2024
D-38,W-48,M-51 200: 29.32  100: 30.6
50: 31.28 21: 31.45		 No 28.59 29.83 November 7, 2024
D-40,W-50,M-52 200: 29.33  100: 30.64
50: 31.42 21: 31.86		 No 30.89 30.54 November 5, 2024
D-41,W-52,M-52 200: 29.31  100: 30.64
50: 31.46 21: 32		 No 30.92 30.7 November 4, 2024
D-43,W-52,M-52 200: 29.32  100: 30.64
50: 31.49 21: 32.13		 No 31.63 31.04 November 1, 2024
D-41,W-51,M-52 200: 29.3  100: 30.64
50: 31.51 21: 32.25		 No 31.72 30.83 October 31, 2024
D-51,W-56,M-54 200: 29.29  100: 30.63
50: 31.53 21: 32.4		 No 32.71 32.36 October 30, 2024
D-54,W-57,M-55 200: 29.26  100: 30.6
50: 31.5 21: 32.4		 No 32.28 32.72 October 29, 2024
D-50,W-57,M-54 200: 29.22  100: 30.55
50: 31.45 21: 32.36		 No 32.68 32.16 October 28, 2024
2025 © SwingIdea.com
?>