EDV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-50,M-60 200: 76.52  100: 78.53
50: 80.02 21: 79.83		 No 78.2 78.83 October 16, 2026
D-46,W-50,M-60 200: 76.45  100: 78.53
50: 80.07 21: 79.93		 No 76.58 78.6 October 15, 2026
D-35,W-46,M-58 200: 76.37  100: 78.53
50: 80.13 21: 80.07		 Yes 76 74.42 October 14, 2026
D-42,W-49,M-60 200: 76.39  100: 78.62
50: 80.36 21: 80.67		 No 78.2 77.95 October 13, 2026
D-40,W-49,M-59 200: 76.23  100: 78.63
50: 80.46 21: 80.95		 No 78.34 77.35 October 9, 2026
D-37,W-48,M-59 200: 76.16  100: 78.66
50: 80.58 21: 81.33		 No 75.62 76.33 October 8, 2026
D-37,W-48,M-59 200: 76.09  100: 78.71
50: 80.76 21: 81.86		 No 76.62 76.37 October 7, 2026
D-42,W-51,M-61 200: 76.03  100: 78.76
50: 80.94 21: 82.43		 No 79.35 79.25 October 6, 2026
D-43,W-51,M-61 200: 75.99  100: 78.75
50: 81 21: 82.77		 No 80.58 79.61 October 5, 2026
D-45,W-52,M-62 200: 75.83  100: 78.75
50: 81.06 21: 83.1		 No 80.95 80.93 October 2, 2026
D-40,W-50,M-60 200: 75.7  100: 78.72
50: 81.07 21: 83.33		 No 80.01 78.66 October 1, 2026
D-43,W-51,M-62 200: 75.59  100: 78.72
50: 81.17 21: 83.82		 No 81.73 80.21 September 30, 2026
D-44,W-52,M-62 200: 75.47  100: 78.7
50: 81.2 21: 84.2		 No 81.72 81.1 September 29, 2026
D-45,W-52,M-62 200: 75.41  100: 78.65
50: 81.21 21: 84.53		 No 81.45 81.31 September 28, 2026
D-52,W-56,M-65 200: 75.21  100: 78.61
50: 81.2 21: 84.87		 No 84.32 84.85 September 25, 2026
D-52,W-55,M-64 200: 74.89  100: 78.25
50: 80.7 21: 84.41		 No 85.25 84.32 September 24, 2026
D-57,W-57,M-65 200: 74.73  100: 78.13
50: 80.55 21: 84.42		 No 88.01 86.19 September 23, 2026
D-64,W-60,M-66 200: 74.71  100: 78.21
50: 80.71 21: 84.79		 No 87.65 90.13 September 22, 2026
D-59,W-58,M-65 200: 74.55  100: 77.97
50: 80.32 21: 84.23		 No 87.85 87.12 September 21, 2026
D-59,W-58,M-65 200: 74.27  100: 77.79
50: 80.04 21: 83.93		 No 87.51 87.06 September 18, 2026
D-60,W-58,M-65 200: 74.08  100: 77.6
50: 79.76 21: 83.6		 No 86.41 87.21 September 17, 2026
D-52,W-55,M-64 200: 73.9  100: 77.41
50: 79.45 21: 83.22		 No 85.43 83.03 September 16, 2026
D-53,W-55,M-64 200: 73.75  100: 77.3
50: 79.31 21: 83.24		 No 84.7 83.39 September 15, 2026
D-54,W-55,M-64 200: 73.66  100: 77.18
50: 79.14 21: 83.22		 No 83.45 83.92 September 14, 2026
D-53,W-55,M-64 200: 74.56  100: 78.23
50: 80.14 21: 84.33		 No 86.03 84.75 September 11, 2026
D-53,W-55,M-64 200: 74.39  100: 78.1
50: 79.95 21: 84.28		 No 84.46 84.75 September 10, 2026
D-58,W-57,M-65 200: 74.22  100: 77.96
50: 79.75 21: 84.24		 No 88.88 87.14 September 9, 2026
D-57,W-56,M-65 200: 74.01  100: 77.78
50: 79.45 21: 83.93		 No 87.85 86.39 September 8, 2026
D-61,W-58,M-65 200: 73.77  100: 77.61
50: 79.17 21: 83.67		 No 87.49 88.16 September 4, 2026
D-63,W-58,M-66 200: 73.57  100: 77.4
50: 78.8 21: 83.2		 No 88 89.03 September 3, 2026
D-58,W-55,M-64 200: 73.21  100: 76.96
50: 78.02 21: 82.14		 No 85.15 84.99 September 2, 2026
D-54,W-54,M-62 200: 73.1  100: 76.8
50: 77.74 21: 81.85		 No 82.24 82.74 September 1, 2026
D-60,W-56,M-65 200: 73  100: 76.68
50: 77.54 21: 81.75		 No 87.76 85.72 August 31, 2026
D-40,W-43,M-56 200: 69.95  100: 74.66
50: 72.41 21: 68.35		 Yes 66.07 65.78 July 29, 2026
D-40,W-44,M-56 200: 69.97  100: 74.84
50: 72.69 21: 68.63		 Yes 67.37 66.06 July 28, 2026
D-45,W-45,M-57 200: 70.01  100: 75.01
50: 72.96 21: 68.9		 No 67.83 68.1 July 27, 2026
D-42,W-44,M-57 200: 70.01  100: 75.15
50: 73.15 21: 68.98		 No 67.11 67.02 July 24, 2026
D-42,W-44,M-57 200: 70.04  100: 75.32
50: 73.4 21: 69.18		 No 67.07 67.07 July 23, 2026
D-45,W-45,M-58 200: 70.07  100: 75.48
50: 73.66 21: 69.41		 No 68.81 68.57 July 22, 2026
D-41,W-44,M-57 200: 70.07  100: 75.62
50: 73.87 21: 69.5		 No 66.05 67.06 July 21, 2026
D-33,W-42,M-55 200: 70.1  100: 75.79
50: 74.15 21: 69.75		 Yes 64.21 64.15 July 20, 2026
D-33,W-42,M-55 200: 70.09  100: 76.03
50: 74.56 21: 70.34		 Yes 63.86 64.67 July 17, 2026
D-34,W-43,M-56 200: 70.11  100: 76.25
50: 74.96 21: 70.94		 Yes 65.53 65.04 July 16, 2026
D-37,W-44,M-57 200: 70.12  100: 76.48
50: 75.36 21: 71.56		 Yes 67.09 66.91 July 15, 2026
D-38,W-44,M-57 200: 70.12  100: 76.67
50: 75.71 21: 72.05		 Yes 68.93 67.47 July 14, 2026
D-37,W-44,M-57 200: 70.14  100: 76.86
50: 76.05 21: 72.53		 Yes 68.69 67.23 July 13, 2026
D-40,W-45,M-58 200: 70.09  100: 77.05
50: 76.41 21: 73.09		 Yes 69.43 69.48 July 10, 2026
D-41,W-45,M-59 200: 70.07  100: 77.21
50: 76.69 21: 73.47		 No 70.01 69.68 July 9, 2026
D-39,W-45,M-58 200: 70.06  100: 77.36
50: 76.97 21: 73.87		 Yes 69.79 68.66 July 8, 2026
D-44,W-47,M-60 200: 70.06  100: 77.53
50: 77.31 21: 74.41		 No 74.39 72.41 July 7, 2026
D-49,W-49,M-61 200: 70.04  100: 77.64
50: 77.51 21: 74.63		 No 75.87 75.05 July 6, 2026
D-51,W-50,M-62 200: 69.98  100: 77.69
50: 77.62 21: 74.58		 No 75.96 76.47 July 3, 2026
D-48,W-48,M-61 200: 69.92  100: 77.72
50: 77.66 21: 74.38		 No 73.4 74.4 July 2, 2026
D-41,W-46,M-59 200: 69.89  100: 77.78
50: 77.79 21: 74.38		 No 70.7 71.11 June 30, 2026
D-41,W-46,M-59 200: 69.88  100: 77.92
50: 78.07 21: 74.72		 No 69.73 71.26 June 29, 2026
D-40,W-46,M-59 200: 69.88  100: 78.05
50: 78.35 21: 75.09		 No 70.01 70.54 June 26, 2026
D-37,W-45,M-58 200: 69.89  100: 78.2
50: 78.66 21: 75.57		 Yes 70.97 69.51 June 25, 2026
D-38,W-45,M-58 200: 69.91  100: 78.38
50: 79.04 21: 76.21		 Yes 69.75 69.64 June 24, 2026
D-41,W-47,M-60 200: 69.93  100: 78.55
50: 79.42 21: 76.9		 No 73.27 72.56 June 23, 2026
D-46,W-49,M-63 200: 69.91  100: 78.68
50: 79.7 21: 77.35		 No 76.91 76.2 June 22, 2026
D-46,W-49,M-63 200: 69.87  100: 78.73
50: 79.84 21: 77.47		 No 75.25 76.24 June 19, 2026
D-48,W-50,M-64 200: 69.8  100: 78.78
50: 79.99 21: 77.6		 No 80.06 77.21 June 18, 2026
D-51,W-52,M-66 200: 69.73  100: 78.81
50: 80.11 21: 77.64		 No 80.67 79.83 June 17, 2026
D-53,W-52,M-67 200: 69.64  100: 78.79
50: 80.12 21: 77.41		 No 78.12 80.99 June 16, 2026
D-47,W-50,M-63 200: 69.52  100: 78.74
50: 80.08 21: 77.04		 No 76.92 76.64 June 15, 2026
D-40,W-47,M-60 200: 69.48  100: 78.79
50: 80.22 21: 77.08		 No 70.72 72.34 June 12, 2026
D-35,W-45,M-58 200: 69.44  100: 78.91
50: 80.54 21: 77.58		 No 67.08 69.78 June 11, 2026
D-29,W-43,M-56 200: 69.43  100: 79.1
50: 80.98 21: 78.4		 Yes 68.77 66.61 June 10, 2026
D-33,W-46,M-59 200: 69.45  100: 79.35
50: 81.57 21: 79.64		 No 73.29 70.59 June 9, 2026
D-35,W-47,M-60 200: 69.44  100: 79.53
50: 82.02 21: 80.59		 No 73.04 72.59 June 8, 2026
D-35,W-47,M-60 200: 69.4  100: 79.67
50: 82.4 21: 81.44		 No 77 72.71 June 5, 2026
D-43,W-51,M-65 200: 69.35  100: 79.81
50: 82.8 21: 82.35		 No 79.45 79.31 June 4, 2026
D-44,W-51,M-66 200: 69.14  100: 79.85
50: 83.11 21: 83.09		 No 82.96 79.84 June 2, 2026
D-46,W-53,M-67 200: 69.03  100: 79.85
50: 83.25 21: 83.44		 No 82.88 81.71 June 1, 2026
D-54,W-56,M-72 200: 68.92  100: 79.82
50: 83.31 21: 83.62		 No 83.6 86.39 May 29, 2026
D-47,W-53,M-70 200: 68.76  100: 79.69
50: 83.18 21: 83.32		 No 80.16 82.18 May 28, 2026
D-46,W-53,M-70 200: 68.63  100: 79.64
50: 83.22 21: 83.44		 No 81.12 81.51 May 27, 2026
D-49,W-54,M-71 200: 68.52  100: 79.61
50: 83.29 21: 83.65		 No 82.44 83.34 May 26, 2026
D-46,W-53,M-70 200: 68.38  100: 79.53
50: 83.29 21: 83.68		 No 80.11 81.59 May 25, 2026
D-41,W-51,M-69 200: 68.29  100: 79.5
50: 83.36 21: 83.9		 No 80.68 79.08 May 22, 2026
D-43,W-52,M-69 200: 68.21  100: 79.52
50: 83.54 21: 84.41		 No 79.72 80.5 May 21, 2026
D-44,W-53,M-70 200: 68.11  100: 79.5
50: 83.66 21: 84.82		 No 79.88 81.18 May 20, 2026
D-41,W-52,M-69 200: 67.98  100: 79.47
50: 83.76 21: 85.2		 No 82.15 79.64 May 19, 2026
D-46,W-54,M-70 200: 67.9  100: 79.47
50: 83.93 21: 85.79		 No 85 82.98 May 15, 2026
D-57,W-60,M-73 200: 67.77  100: 79.4
50: 83.97 21: 86.08		 No 91.05 89.56 May 14, 2026
D-60,W-60,M-73 200: 67.61  100: 79.2
50: 83.74 21: 85.72		 No 91.39 90.93 May 13, 2026
D-63,W-61,M-74 200: 67.44  100: 78.96
50: 83.45 21: 85.17		 No 90.65 92.27 May 12, 2026
D-63,W-61,M-74 200: 67.19  100: 78.7
50: 83.09 21: 84.42		 No 91.4 92.14 May 11, 2026
D-60,W-60,M-73 200: 67.07  100: 78.43
50: 82.72 21: 83.61		 No 89.19 89.87 May 8, 2026
D-57,W-59,M-72 200: 66.9  100: 78.21
50: 82.42 21: 82.95		 No 91.15 87.76 May 7, 2026
D-54,W-57,M-71 200: 66.75  100: 78.02
50: 82.21 21: 82.44		 No 83.55 85.7 May 6, 2026
D-42,W-53,M-69 200: 66.61  100: 77.87
50: 82.06 21: 82.1		 No 79.24 78.89 May 5, 2026
D-40,W-52,M-68 200: 66.49  100: 77.85
50: 82.19 21: 82.44		 No 77.58 77.81 May 4, 2026
D-43,W-53,M-69 200: 66.45  100: 77.85
50: 82.37 21: 82.93		 No 78 79.65 May 1, 2026
D-40,W-52,M-68 200: 66.35  100: 77.82
50: 82.48 21: 83.27		 No 82 78.22 April 30, 2026
D-36,W-51,M-66 200: 66.26  100: 77.82
50: 82.66 21: 83.8		 No 76.99 76.47 April 29, 2026
D-39,W-53,M-68 200: 66.18  100: 77.84
50: 82.91 21: 84.58		 No 79.06 78.5 April 28, 2026
D-42,W-54,M-70 200: 66.06  100: 77.83
50: 83.09 21: 85.21		 No 82.31 80.81 April 27, 2026
D-45,W-56,M-72 200: 65.98  100: 77.77
50: 83.18 21: 85.68		 No 84.66 82.85 April 24, 2026
D-48,W-58,M-73 200: 65.85  100: 77.67
50: 83.2 21: 85.98		 No 85.05 84.69 April 23, 2026
D-51,W-59,M-73 200: 65.69  100: 77.53
50: 83.14 21: 86.11		 No 87.17 86.02 April 22, 2026
D-50,W-58,M-73 200: 65.51  100: 77.37
50: 83.02 21: 86.12		 No 90.15 85.7 April 21, 2026
D-60,W-63,M-75 200: 65.31  100: 77.2
50: 82.91 21: 86.17		 No 90.55 90.91 April 20, 2026
2026 © SwingIdea.com