EDU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-60,M-51 200: 54.76  100: 54.86
50: 56.33 21: 57.87		 No 60.73 60.5 October 19, 2026
D-66,W-61,M-51 200: 54.72  100: 54.74
50: 56.16 21: 57.6		 No 60.67 60.88 October 16, 2026
D-65,W-60,M-51 200: 54.67  100: 54.62
50: 55.97 21: 57.25		 No 58 60.35 October 15, 2026
D-54,W-56,M-49 200: 54.64  100: 54.5
50: 55.79 21: 56.93		 No 58.07 57.58 October 14, 2026
D-61,W-58,M-50 200: 54.62  100: 54.44
50: 55.72 21: 56.86		 No 58.06 58.62 October 13, 2026
D-60,W-57,M-50 200: 54.59  100: 54.35
50: 55.6 21: 56.67		 No 58.71 58.44 October 12, 2026
D-61,W-58,M-50 200: 54.56  100: 54.26
50: 55.48 21: 56.49		 No 57.89 58.63 October 9, 2026
D-56,W-56,M-49 200: 54.53  100: 54.17
50: 55.35 21: 56.26		 No 57.35 57.38 October 8, 2026
D-56,W-56,M-49 200: 54.49  100: 54.1
50: 55.27 21: 56.14		 No 56.03 57.3 October 7, 2026
D-55,W-56,M-49 200: 54.45  100: 54.03
50: 55.19 21: 56.02		 No 56.66 57.11 October 6, 2026
D-52,W-54,M-48 200: 54.41  100: 53.97
50: 55.11 21: 55.91		 No 56.79 56.31 October 5, 2026
D-48,W-53,M-47 200: 54.37  100: 53.92
50: 55.06 21: 55.86		 No 55.12 55.44 October 2, 2026
D-49,W-53,M-50 200: 54.34  100: 53.89
50: 55.05 21: 55.91		 No 55.69 55.63 October 1, 2026
D-48,W-53,M-50 200: 54.31  100: 53.85
50: 55.02 21: 55.94		 No 54.56 55.49 September 30, 2026
D-44,W-51,M-49 200: 54.29  100: 53.82
50: 55 21: 55.98		 No 54.81 54.48 September 29, 2026
D-49,W-54,M-50 200: 54.27  100: 53.81
50: 55.02 21: 56.14		 No 56.9 55.87 September 28, 2026
D-52,W-55,M-50 200: 54.23  100: 53.76
50: 54.99 21: 56.17		 No 56.97 56.47 September 25, 2026
D-54,W-56,M-51 200: 54.19  100: 53.69
50: 54.93 21: 56.25		 No 56.95 57.08 September 24, 2026
D-50,W-54,M-50 200: 54.14  100: 53.62
50: 54.84 21: 56.16		 No 55.3 56.08 September 23, 2026
D-45,W-52,M-49 200: 54.1  100: 53.59
50: 54.79 21: 56.03		 No 55.04 54.74 September 22, 2026
D-46,W-53,M-50 200: 54.07  100: 53.57
50: 54.79 21: 56.17		 No 55.68 55.14 September 21, 2026
D-48,W-54,M-50 200: 54.04  100: 53.53
50: 54.78 21: 56.28		 No 55.2 55.64 September 18, 2026
D-48,W-53,M-50 200: 54.01  100: 53.49
50: 54.74 21: 56.35		 No 55.51 55.54 September 17, 2026
D-49,W-54,M-50 200: 53.97  100: 53.45
50: 54.71 21: 56.43		 No 55.63 55.82 September 16, 2026
D-50,W-54,M-50 200: 53.94  100: 53.41
50: 54.67 21: 56.5		 No 56.34 56.26 September 15, 2026
D-52,W-55,M-51 200: 53.89  100: 53.35
50: 54.6 21: 56.52		 No 56.82 56.82 September 14, 2026
D-49,W-54,M-50 200: 53.84  100: 53.28
50: 54.51 21: 56.49		 No 55.36 55.82 September 11, 2026
D-45,W-52,M-49 200: 53.8  100: 53.24
50: 54.46 21: 56.56		 No 55.43 54.58 September 10, 2026
D-47,W-53,M-50 200: 53.77  100: 53.21
50: 54.45 21: 56.77		 No 56.57 55.49 September 9, 2026
D-53,W-56,M-51 200: 53.73  100: 53.17
50: 54.41 21: 56.9		 No 57.66 57.15 September 8, 2026
D-62,W-61,M-52 200: 53.61  100: 53.09
50: 54.3 21: 56.88		 No 58.6 59.51 September 4, 2026
D-58,W-59,M-52 200: 53.51  100: 52.96
50: 54.08 21: 56.6		 No 58.3 58.22 September 3, 2026
D-64,W-60,M-52 200: 53.36  100: 52.73
50: 53.72 21: 56.18		 No 59.25 59.15 September 2, 2026
D-64,W-60,M-53 200: 53.26  100: 52.6
50: 53.49 21: 55.87		 No 58.41 59.06 September 1, 2026
D-60,W-58,M-52 200: 53.2  100: 52.47
50: 53.27 21: 55.53		 No 58.23 57.7 August 31, 2026
D-57,W-57,M-51 200: 52.8  100: 52.02
50: 52.51 21: 54.49		 No 55.93 56.38 August 24, 2026
D-60,W-57,M-52 200: 52.57  100: 51.79
50: 52.1 21: 54.05		 No 54.86 56.88 August 19, 2026
D-54,W-54,M-50 200: 52.48  100: 51.69
50: 51.91 21: 53.76		 No 53.8 54.52 August 18, 2026
D-48,W-51,M-49 200: 52.37  100: 51.6
50: 51.74 21: 53.73		 No 52.41 52.54 August 14, 2026
D-65,W-59,M-52 200: 51.95  100: 51.2
50: 50.98 21: 53.18		 No 56.85 56.83 August 6, 2026
D-72,W-60,M-52 200: 51.45  100: 50.52
50: 49.52 21: 50.4		 No 60.26 56.58 July 30, 2026
D-83,W-63,M-53 200: 51.36  100: 50.39
50: 49.23 21: 49.75		 No 53 58.58 July 29, 2026
D-64,W-50,M-49 200: 51.26  100: 50.23
50: 48.85 21: 48.82		 No 49.69 50.79 July 28, 2026
D-60,W-48,M-48 200: 51.24  100: 50.21
50: 48.77 21: 48.61		 No 49.63 49.91 July 27, 2026
D-56,W-46,M-48 200: 51.22  100: 50.22
50: 48.73 21: 48.47		 No 49.1 49.24 July 24, 2026
D-57,W-47,M-48 200: 51.21  100: 50.24
50: 48.7 21: 48.39		 No 48.98 49.35 July 23, 2026
D-53,W-45,M-47 200: 51.22  100: 50.28
50: 48.68 21: 48.25		 No 49.6 48.7 July 21, 2026
D-57,W-46,M-48 200: 51.23  100: 50.32
50: 48.68 21: 48.2		 No 49.89 49.24 July 20, 2026
D-57,W-46,M-47 200: 51.24  100: 50.34
50: 48.65 21: 48.09		 No 49.18 49.15 July 17, 2026
D-58,W-47,M-48 200: 51.24  100: 50.36
50: 48.63 21: 47.98		 No 50.37 49.43 July 16, 2026
D-62,W-48,M-48 200: 51.25  100: 50.38
50: 48.6 21: 47.82		 No 49.78 49.91 July 15, 2026
D-60,W-47,M-48 200: 51.26  100: 50.39
50: 48.55 21: 47.61		 No 49.3 49.59 July 14, 2026
D-56,W-45,M-47 200: 51.26  100: 50.4
50: 48.51 21: 47.4		 No 48.7 48.66 July 13, 2026
D-56,W-45,M-47 200: 51.28  100: 50.44
50: 48.5 21: 47.26		 No 48.8 48.55 July 10, 2026
D-56,W-45,M-47 200: 51.3  100: 50.48
50: 48.5 21: 47.13		 No 48.74 48.67 July 9, 2026
D-59,W-46,M-47 200: 51.32  100: 50.52
50: 48.49 21: 46.97		 No 48.75 49.08 July 8, 2026
D-53,W-43,M-47 200: 51.32  100: 50.55
50: 48.47 21: 46.74		 No 48.76 47.81 July 7, 2026
D-57,W-45,M-47 200: 51.35  100: 50.6
50: 48.49 21: 46.63		 No 47.55 48.52 July 6, 2026
D-50,W-41,M-46 200: 51.38  100: 50.64
50: 48.49 21: 46.43		 No 46.99 47.03 July 2, 2026
D-54,W-43,M-46 200: 51.43  100: 50.71
50: 48.55 21: 46.37		 No 46.42 47.7 July 1, 2026
D-44,W-39,M-45 200: 51.48  100: 50.78
50: 48.59 21: 46.23		 No 46.2 45.91 June 30, 2026
D-46,W-39,M-45 200: 51.55  100: 50.88
50: 48.7 21: 46.26		 No 46.9 46.2 June 29, 2026
D-36,W-36,M-44 200: 51.76  100: 51.2
50: 49.08 21: 46.45		 No 44.76 44.97 June 24, 2026
D-36,W-36,M-44 200: 51.84  100: 51.33
50: 49.25 21: 46.61		 No 44.65 45.04 June 23, 2026
D-37,W-37,M-44 200: 51.9  100: 51.46
50: 49.42 21: 46.77		 No 44.72 45.26 June 22, 2026
D-36,W-36,M-44 200: 51.96  100: 51.58
50: 49.59 21: 46.93		 No 45.18 45.02 June 18, 2026
D-39,W-37,M-45 200: 52.02  100: 51.72
50: 49.77 21: 47.13		 No 46.3 45.75 June 17, 2026
D-42,W-39,M-45 200: 52.07  100: 51.84
50: 49.94 21: 47.28		 No 45.89 46.53 June 16, 2026
D-44,W-40,M-45 200: 52.12  100: 51.94
50: 50.08 21: 47.36		 No 46.79 47.06 June 15, 2026
D-42,W-39,M-45 200: 52.16  100: 52.04
50: 50.2 21: 47.39		 No 47.13 46.67 June 12, 2026
D-33,W-36,M-44 200: 52.2  100: 52.15
50: 50.35 21: 47.47		 No 45.42 45.2 June 11, 2026
D-36,W-38,M-45 200: 52.26  100: 52.3
50: 50.56 21: 47.7		 Yes 45.41 46.11 June 10, 2026
D-29,W-36,M-44 200: 52.31  100: 52.42
50: 50.74 21: 47.87		 Yes 45.3 45.06 June 9, 2026
D-29,W-36,M-44 200: 52.37  100: 52.57
50: 50.97 21: 48.17		 Yes 45.96 45.23 June 8, 2026
D-31,W-37,M-44 200: 52.44  100: 52.72
50: 51.2 21: 48.48		 Yes 46.26 45.74 June 5, 2026
D-32,W-38,M-45 200: 52.49  100: 52.87
50: 51.43 21: 48.76		 Yes 46.85 46.27 June 4, 2026
D-35,W-40,M-46 200: 52.58  100: 53.14
50: 51.84 21: 49.29		 Yes 48.36 47.19 June 2, 2026
D-35,W-39,M-48 200: 52.63  100: 53.26
50: 52.03 21: 49.51		 Yes 46.67 47.08 June 1, 2026
D-27,W-37,M-47 200: 52.67  100: 53.39
50: 52.23 21: 49.76		 Yes 46.46 45.79 May 29, 2026
D-28,W-37,M-47 200: 52.74  100: 53.55
50: 52.5 21: 50.18		 Yes 46.67 46.26 May 28, 2026
D-30,W-39,M-47 200: 52.79  100: 53.7
50: 52.75 21: 50.59		 Yes 46.81 47.01 May 27, 2026
D-29,W-38,M-47 200: 52.83  100: 53.83
50: 52.99 21: 50.97		 Yes 47.53 46.79 May 26, 2026
D-27,W-38,M-47 200: 52.87  100: 53.98
50: 53.24 21: 51.41		 Yes 46.29 46.43 May 22, 2026
D-29,W-39,M-48 200: 52.92  100: 54.13
50: 53.52 21: 51.93		 Yes 48.69 47.56 May 21, 2026
D-36,W-42,M-49 200: 52.96  100: 54.27
50: 53.76 21: 52.39		 Yes 50.71 49.94 May 20, 2026
D-38,W-43,M-49 200: 52.98  100: 54.35
50: 53.92 21: 52.65		 Yes 51.16 50.47 May 19, 2026
D-40,W-44,M-50 200: 52.99  100: 54.43
50: 54.06 21: 52.88		 Yes 51.1 51.09 May 18, 2026
D-37,W-43,M-49 200: 53.61  100: 55.13
50: 54.79 21: 53.63		 Yes 50.79 50.9 May 15, 2026
D-40,W-44,M-50 200: 53.63  100: 55.22
50: 54.95 21: 53.92		 Yes 52.45 51.85 May 14, 2026
D-42,W-45,M-50 200: 53.64  100: 55.29
50: 55.07 21: 54.14		 No 52.1 52.42 May 13, 2026
D-41,W-45,M-50 200: 53.64  100: 55.35
50: 55.18 21: 54.32		 No 52.12 52.27 May 12, 2026
D-40,W-44,M-50 200: 53.65  100: 55.41
50: 55.3 21: 54.53		 Yes 53.3 52.13 May 11, 2026
D-45,W-47,M-51 200: 53.66  100: 55.48
50: 55.43 21: 54.79		 No 56.16 53.61 May 8, 2026
D-55,W-51,M-53 200: 53.66  100: 55.51
50: 55.5 21: 54.91		 No 56.07 56.36 May 7, 2026
D-54,W-51,M-53 200: 53.64  100: 55.5
50: 55.47 21: 54.76		 No 55 56.3 May 6, 2026
D-45,W-47,M-51 200: 53.62  100: 55.48
50: 55.44 21: 54.6		 No 53.6 53.77 May 5, 2026
D-42,W-46,M-51 200: 53.63  100: 55.52
50: 55.5 21: 54.68		 No 53.55 53.14 May 4, 2026
D-44,W-47,M-51 200: 53.65  100: 55.57
50: 55.6 21: 54.84		 No 54.74 53.82 May 1, 2026
D-47,W-48,M-52 200: 53.66  100: 55.61
50: 55.67 21: 54.95		 No 53.44 54.69 April 30, 2026
D-42,W-46,M-51 200: 53.66  100: 55.63
50: 55.71 21: 54.98		 No 53.39 53.32 April 29, 2026
D-42,W-46,M-51 200: 53.67  100: 55.67
50: 55.81 21: 55.16		 No 52.7 53.32 April 28, 2026
D-37,W-45,M-50 200: 53.68  100: 55.72
50: 55.91 21: 55.35		 Yes 51.73 52.3 April 27, 2026
D-34,W-44,M-50 200: 53.71  100: 55.79
50: 56.06 21: 55.67		 Yes 52.09 51.7 April 24, 2026
D-33,W-43,M-50 200: 53.74  100: 55.88
50: 56.24 21: 56.09		 Yes 53.74 51.46 April 23, 2026
D-42,W-48,M-52 200: 53.76  100: 55.97
50: 56.43 21: 56.57		 No 56.19 54.73 April 22, 2026
D-48,W-51,M-53 200: 53.76  100: 55.99
50: 56.5 21: 56.77		 No 57.99 56.36 April 21, 2026
D-58,W-55,M-54 200: 53.74  100: 55.98
50: 56.51 21: 56.81		 No 58.73 58.5 April 20, 2026
2026 © SwingIdea.com