ED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-46,M-54 200: 99.98  100: 102.66
50: 103.64 21: 102.37		 No 100.67 100.19 June 24, 2025
D-41,W-48,M-54 200: 99.98  100: 102.7
50: 103.79 21: 102.6		 No 101.81 101.15 June 23, 2025
D-39,W-47,M-54 200: 99.96  100: 102.76
50: 104.01 21: 102.94		 No 101.5 100.73 June 18, 2025
D-41,W-48,M-55 200: 99.95  100: 102.79
50: 104.15 21: 103.18		 No 101.61 101.35 June 17, 2025
D-42,W-54,M-55 200: 99.95  100: 102.82
50: 104.26 21: 103.37		 No 104 101.63 June 16, 2025
D-49,W-54,M-57 200: 99.95  100: 102.84
50: 104.37 21: 103.55		 No 103.94 103.96 June 13, 2025
D-49,W-53,M-57 200: 99.92  100: 102.81
50: 104.38 21: 103.51		 No 103.14 103.76 June 12, 2025
D-44,W-51,M-56 200: 99.9  100: 102.79
50: 104.41 21: 103.48		 No 102.19 102.55 June 11, 2025
D-43,W-51,M-56 200: 99.9  100: 102.79
50: 104.49 21: 103.58		 No 101.4 102.4 June 10, 2025
D-38,W-49,M-54 200: 99.89  100: 102.79
50: 104.57 21: 103.7		 No 101.36 101.11 June 9, 2025
D-39,W-49,M-55 200: 99.89  100: 102.83
50: 104.71 21: 103.98		 No 102.11 101.61 June 6, 2025
D-41,W-50,M-55 200: 99.88  100: 102.85
50: 104.84 21: 104.22		 No 102.5 102.27 June 5, 2025
D-41,W-50,M-55 200: 99.87  100: 102.86
50: 104.94 21: 104.43		 No 103.23 102.21 June 4, 2025
D-44,W-52,M-56 200: 99.86  100: 102.87
50: 105.05 21: 104.66		 No 103.86 103.24 June 3, 2025
D-45,W-55,M-57 200: 99.85  100: 102.87
50: 105.13 21: 104.81		 No 103.64 103.86 June 2, 2025
D-47,W-55,M-58 200: 99.84  100: 102.85
50: 105.18 21: 104.91		 No 103.48 104.49 May 30, 2025
D-44,W-53,M-57 200: 99.81  100: 102.82
50: 105.21 21: 104.96		 No 101.69 103.38 May 29, 2025
D-39,W-50,M-56 200: 99.79  100: 102.81
50: 105.28 21: 105.13		 No 103.63 102.11 May 28, 2025
D-44,W-54,M-58 200: 99.79  100: 102.83
50: 105.41 21: 105.44		 No 104.27 103.97 May 27, 2025
D-44,W-55,M-58 200: 99.77  100: 102.8
50: 105.47 21: 105.6		 No 104.38 104.1 May 23, 2025
D-42,W-53,M-57 200: 99.74  100: 102.78
50: 105.53 21: 105.76		 No 104.98 103.42 May 22, 2025
D-46,W-56,M-59 200: 99.72  100: 102.77
50: 105.61 21: 106		 No 105.62 105.22 May 21, 2025
D-48,W-57,M-59 200: 99.68  100: 102.72
50: 105.63 21: 106.08		 No 105.05 105.71 May 20, 2025
D-47,W-53,M-59 200: 99.65  100: 102.67
50: 105.63 21: 106.12		 No 104.35 105.38 May 19, 2025
D-44,W-55,M-58 200: 99.62  100: 102.61
50: 105.64 21: 106.2		 No 102.03 104.29 May 16, 2025
D-38,W-51,M-56 200: 99.58  100: 102.58
50: 105.69 21: 106.4		 No 100.14 102.01 May 15, 2025
D-29,W-47,M-54 200: 100.44  100: 103.54
50: 107.02 21: 108.58		 No 103.25 100.58 May 13, 2025
D-43,W-60,M-57 200: 101.43  100: 103.98
50: 107.52 21: 110.04		 No 108.2 107.68 May 9, 2025
D-49,W-65,M-59 200: 101.16  100: 103.56
50: 107.24 21: 110.52		 No 110.34 109.52 May 5, 2025
D-50,W-63,M-59 200: 101.08  100: 103.44
50: 107.14 21: 110.62		 No 110.36 110.03 May 2, 2025
D-59,W-69,M-62 200: 100.98  100: 103.31
50: 107.03 21: 110.68		 No 112.9 112.56 May 1, 2025
D-59,W-69,M-62 200: 100.86  100: 103.12
50: 106.8 21: 110.48		 No 112.81 112.75 April 30, 2025
D-58,W-69,M-61 200: 100.73  100: 102.93
50: 106.56 21: 110.25		 No 110.95 112.13 April 29, 2025
D-55,W-67,M-61 200: 100.6  100: 102.75
50: 106.33 21: 110.05		 No 110.26 111.13 April 28, 2025
D-54,W-66,M-60 200: 100.48  100: 102.58
50: 106.13 21: 109.93		 No 111.38 110.45 April 25, 2025
D-56,W-68,M-60 200: 100.36  100: 102.42
50: 105.96 21: 109.88		 No 112.28 111.29 April 24, 2025
D-60,W-70,M-61 200: 100.24  100: 102.25
50: 105.74 21: 109.73		 No 112.23 112.52 April 23, 2025
D-63,W-71,M-62 200: 100.11  100: 102.04
50: 105.46 21: 109.44		 No 111.5 113.3 April 22, 2025
D-58,W-71,M-60 200: 99.96  100: 101.82
50: 105.14 21: 109.03		 No 111.89 110.96 April 21, 2025
D-61,W-71,M-61 200: 99.81  100: 101.64
50: 104.91 21: 108.83		 No 111.47 112.1 April 17, 2025
D-60,W-70,M-61 200: 99.67  100: 101.43
50: 104.61 21: 108.48		 No 112.63 111.44 April 16, 2025
D-61,W-70,M-61 200: 99.52  100: 101.23
50: 104.33 21: 108.17		 No 112.42 111.81 April 15, 2025
D-62,W-68,M-61 200: 99.36  100: 101.01
50: 104.03 21: 107.79		 No 109.28 112.25 April 14, 2025
D-58,W-67,M-59 200: 99.2  100: 100.79
50: 103.69 21: 107.32		 No 108.18 109.84 April 11, 2025
D-55,W-63,M-58 200: 99.06  100: 100.61
50: 103.44 21: 107.05		 No 106.48 108.3 April 10, 2025
D-49,W-60,M-56 200: 98.93  100: 100.45
50: 103.24 21: 106.92		 No 105.16 105.77 April 9, 2025
D-50,W-60,M-56 200: 98.84  100: 100.35
50: 103.14 21: 107.04		 No 106.83 106.05 April 8, 2025
D-58,W-64,M-58 200: 98.63  100: 100.13
50: 102.92 21: 107.33		 No 114 109.32 April 4, 2025
D-70,W-71,M-62 200: 98.49  100: 99.94
50: 102.66 21: 107.12		 No 112.43 112.72 April 3, 2025
D-64,W-67,M-59 200: 98.32  100: 99.69
50: 102.25 21: 106.53		 No 110.29 109.58 April 2, 2025
D-66,W-68,M-62 200: 98.18  100: 99.49
50: 101.95 21: 106.21		 No 110.19 110.06 April 1, 2025
D-68,W-67,M-62 200: 98.03  100: 99.28
50: 101.62 21: 105.8		 No 109.61 110.59 March 31, 2025
D-64,W-67,M-60 200: 97.9  100: 99.05
50: 101.26 21: 105.3		 No 108.88 108.77 March 28, 2025
D-62,W-66,M-60 200: 97.76  100: 98.85
50: 100.95 21: 104.93		 No 108 107.89 March 27, 2025
D-61,W-64,M-60 200: 97.61  100: 98.67
50: 100.67 21: 104.62		 No 105.87 107.46 March 26, 2025
D-57,W-61,M-58 200: 97.46  100: 98.5
50: 100.39 21: 104.32		 No 106.77 105.55 March 25, 2025
D-61,W-66,M-59 200: 97.33  100: 98.35
50: 100.18 21: 104.2		 No 107.22 106.83 March 24, 2025
D-65,W-65,M-60 200: 97.19  100: 98.18
50: 99.91 21: 103.92		 No 108.22 107.8 March 21, 2025
D-68,W-67,M-60 200: 97.04  100: 97.99
50: 99.58 21: 103.51		 No 107.78 108.48 March 20, 2025
D-66,W-65,M-60 200: 96.87  100: 97.78
50: 99.22 21: 102.99		 No 107.4 107.49 March 19, 2025
D-67,W-66,M-60 200: 96.73  100: 97.59
50: 98.88 21: 102.51		 No 107.22 107.81 March 18, 2025
D-67,W-65,M-60 200: 96.57  100: 97.38
50: 98.52 21: 101.95		 No 106.41 107.62 March 17, 2025
D-65,W-65,M-59 200: 96.41  100: 97.18
50: 98.15 21: 101.36		 No 103.87 106.41 March 14, 2025
D-62,W-62,M-58 200: 96.27  100: 96.99
50: 97.81 21: 100.83		 No 103.47 104.57 March 13, 2025
D-58,W-59,M-56 200: 96.14  100: 96.84
50: 97.54 21: 100.43		 No 102.41 102.64 March 12, 2025
D-61,W-59,M-56 200: 96.04  100: 96.73
50: 97.33 21: 100.2		 No 106.23 103.77 March 11, 2025
D-71,W-61,M-59 200: 95.92  100: 96.59
50: 97.06 21: 99.82		 No 104.28 106.66 March 10, 2025
D-66,W-61,M-57 200: 95.77  100: 96.39
50: 96.67 21: 99.1		 No 101.32 103.64 March 7, 2025
D-60,W-57,M-55 200: 95.66  100: 96.25
50: 96.39 21: 98.63		 No 100.24 100.91 March 6, 2025
D-58,W-56,M-54 200: 95.56  100: 96.15
50: 96.2 21: 98.39		 No 101.02 100.2 March 5, 2025
D-65,W-58,M-55 200: 95.47  100: 96.07
50: 96.04 21: 98.2		 No 104.8 102.15 March 4, 2025
D-74,W-59,M-57 200: 95.36  100: 95.95
50: 95.79 21: 97.78		 No 100.88 104.02 March 3, 2025
D-69,W-59,M-55 200: 95.23  100: 95.79
50: 95.45 21: 97.12		 No 101.11 101.52 February 28, 2025
D-65,W-57,M-54 200: 95.09  100: 95.67
50: 95.21 21: 96.66		 No 98.96 99.92 February 27, 2025
D-67,W-54,M-54 200: 94.86  100: 95.38
50: 94.56 21: 95.4		 No 98.81 99.68 February 24, 2025
D-64,W-54,M-53 200: 94.75  100: 95.29
50: 94.35 21: 94.95		 No 96.06 98.26 February 21, 2025
D-56,W-50,M-51 200: 94.69  100: 95.23
50: 94.19 21: 94.6		 No 95.01 95.76 February 20, 2025
D-54,W-49,M-50 200: 94.66  100: 95.22
50: 94.13 21: 94.48		 No 94.89 95.26 February 19, 2025
D-54,W-49,M-50 200: 94.6  100: 95.21
50: 94.01 21: 94.26		 No 96 94.92 February 14, 2025
D-57,W-50,M-51 200: 94.59  100: 95.21
50: 93.98 21: 94.19		 No 94.6 95.66 February 13, 2025
D-53,W-48,M-49 200: 94.56  100: 95.2
50: 93.91 21: 94.03		 No 95.39 94.57 February 12, 2025
D-61,W-51,M-51 200: 94.56  100: 95.21
50: 93.88 21: 93.98		 No 96.57 96.31 February 11, 2025
D-63,W-51,M-52 200: 94.54  100: 95.18
50: 93.78 21: 93.73		 No 96 96.7 February 10, 2025
D-61,W-51,M-51 200: 94.5  100: 95.15
50: 93.66 21: 93.42		 No 95.11 96.08 February 7, 2025
D-59,W-50,M-50 200: 94.48  100: 95.13
50: 93.57 21: 93.14		 No 96.3 95.42 February 6, 2025
D-62,W-51,M-51 200: 94.46  100: 95.12
50: 93.49 21: 92.9		 No 95.81 96.19 February 5, 2025
D-59,W-49,M-50 200: 94.42  100: 95.1
50: 93.38 21: 92.55		 No 94.6 94.91 February 4, 2025
D-62,W-47,M-51 200: 94.42  100: 95.1
50: 93.32 21: 92.3		 No 93.74 95.62 February 3, 2025
D-56,W-47,M-50 200: 94.39  100: 95.09
50: 93.22 21: 91.95		 No 93.55 93.74 January 31, 2025
D-57,W-47,M-51 200: 94.38  100: 95.12
50: 93.2 21: 91.76		 No 93.1 93.86 January 30, 2025
D-53,W-45,M-49 200: 94.37  100: 95.14
50: 93.18 21: 91.54		 No 93.4 92.57 January 29, 2025
D-56,W-47,M-50 200: 94.38  100: 95.19
50: 93.2 21: 91.44		 No 94.4 93.39 January 28, 2025
D-62,W-41,M-52 200: 94.39  100: 95.23
50: 93.19 21: 91.23		 No 91.96 94.89 January 27, 2025
D-46,W-41,M-48 200: 94.37  100: 95.23
50: 93.12 21: 90.85		 No 90.4 90.6 January 24, 2025
D-47,W-41,M-48 200: 94.39  100: 95.32
50: 93.23 21: 90.87		 No 91.24 90.76 January 23, 2025
D-47,W-41,M-48 200: 94.42  100: 95.42
50: 93.33 21: 90.88		 No 92.87 90.77 January 22, 2025
D-59,W-45,M-50 200: 94.46  100: 95.51
50: 93.43 21: 90.89		 No 93.87 93.21 January 21, 2025
D-61,W-46,M-50 200: 94.46  100: 95.55
50: 93.44 21: 90.65		 No 91.99 93.65 January 17, 2025
D-55,W-43,M-49 200: 94.48  100: 95.59
50: 93.43 21: 90.33		 No 90.05 92.22 January 16, 2025
D-45,W-39,M-47 200: 94.51  100: 95.66
50: 93.48 21: 90.14		 No 89.82 90.23 January 15, 2025
D-39,W-37,M-47 200: 94.56  100: 95.77
50: 93.61 21: 90.13		 Yes 88.47 89.37 January 14, 2025
D-32,W-34,M-46 200: 94.61  100: 95.9
50: 93.79 21: 90.21		 Yes 88.37 88.47 January 13, 2025
D-29,W-34,M-45 200: 94.7  100: 96.05
50: 94 21: 90.39		 Yes 88.22 88.15 January 10, 2025
D-32,W-36,M-46 200: 94.83  100: 96.22
50: 94.24 21: 90.62		 Yes 87.88 89.01 January 8, 2025
D-24,W-35,M-45 200: 94.99  100: 96.53
50: 94.72 21: 91.09		 Yes 88.44 88.37 January 6, 2025
D-27,W-35,M-46 200: 95.12  100: 96.7
50: 94.98 21: 91.37		 Yes 89.13 89.24 January 3, 2025
D-25,W-35,M-46 200: 95.21  100: 96.85
50: 95.21 21: 91.6		 Yes 89.73 89.03 January 2, 2025
D-26,W-35,M-46 200: 95.3  100: 97.01
50: 95.47 21: 91.87		 Yes 89.3 89.23 December 31, 2024
D-26,W-36,M-46 200: 95.47  100: 97.34
50: 95.99 21: 92.46		 Yes 89 89.56 December 27, 2024
D-26,W-36,M-46 200: 95.54  100: 97.5
50: 96.25 21: 92.77		 Yes 89.23 89.59 December 26, 2024
2025 © SwingIdea.com
?>