ED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-59,M-61 200: 105.2  100: 106.71
50: 106.56 21: 106.66		 No 110.64 112.26 October 16, 2026
D-68,W-56,M-59 200: 105.12  100: 106.6
50: 106.33 21: 106.08		 No 111.43 109.86 October 15, 2026
D-68,W-55,M-59 200: 105.07  100: 106.54
50: 106.19 21: 105.68		 No 108.01 109.6 October 14, 2026
D-62,W-52,M-58 200: 105.01  100: 106.48
50: 106.05 21: 105.26		 No 107.92 107.82 October 13, 2026
D-59,W-51,M-57 200: 104.97  100: 106.46
50: 105.97 21: 104.99		 No 106.4 107.2 October 12, 2026
D-55,W-49,M-56 200: 104.95  100: 106.45
50: 105.92 21: 104.76		 No 105.86 106.1 October 9, 2026
D-54,W-48,M-56 200: 104.94  100: 106.46
50: 105.92 21: 104.62		 No 104.74 105.99 October 8, 2026
D-48,W-45,M-55 200: 104.93  100: 106.47
50: 105.91 21: 104.48		 No 105.15 104.64 October 7, 2026
D-50,W-46,M-56 200: 104.93  100: 106.52
50: 105.97 21: 104.46		 No 103.7 105.12 October 6, 2026
D-41,W-42,M-54 200: 104.93  100: 106.55
50: 106 21: 104.39		 No 103.29 103.38 October 5, 2026
D-41,W-42,M-54 200: 104.95  100: 106.61
50: 106.11 21: 104.5		 No 103.76 103.39 October 2, 2026
D-42,W-42,M-55 200: 104.96  100: 106.68
50: 106.22 21: 104.61		 No 102.67 103.5 October 1, 2026
D-34,W-40,M-53 200: 104.96  100: 106.75
50: 106.33 21: 104.73		 Yes 103.69 102.21 September 30, 2026
D-38,W-42,M-55 200: 104.99  100: 106.85
50: 106.5 21: 105		 Yes 102.19 103.33 September 29, 2026
D-35,W-41,M-54 200: 105.01  100: 106.92
50: 106.63 21: 105.17		 Yes 103.18 102.83 September 28, 2026
D-36,W-41,M-54 200: 105.03  100: 107.01
50: 106.78 21: 105.42		 Yes 102.61 103.1 September 25, 2026
D-34,W-41,M-54 200: 105.05  100: 107.16
50: 107.06 21: 105.87		 Yes 103.05 102.71 September 24, 2026
D-33,W-41,M-54 200: 105.08  100: 107.25
50: 107.24 21: 106.21		 Yes 103.46 102.61 September 23, 2026
D-37,W-43,M-55 200: 105.09  100: 107.28
50: 107.29 21: 106.33		 Yes 103.5 103.84 September 22, 2026
D-37,W-43,M-55 200: 105.09  100: 107.36
50: 107.43 21: 106.59		 Yes 105.24 103.86 September 21, 2026
D-42,W-46,M-57 200: 105.09  100: 107.43
50: 107.58 21: 106.87		 No 106.6 105.43 September 18, 2026
D-49,W-49,M-59 200: 105.09  100: 107.47
50: 107.66 21: 107.03		 No 105.57 107.08 September 17, 2026
D-40,W-46,M-57 200: 105.06  100: 107.48
50: 107.69 21: 107.02		 No 105.92 105.42 September 16, 2026
D-39,W-45,M-57 200: 105.05  100: 107.52
50: 107.78 21: 107.19		 No 105.84 105.24 September 15, 2026
D-41,W-46,M-57 200: 105.06  100: 107.57
50: 107.88 21: 107.39		 No 107.09 105.78 September 14, 2026
D-44,W-48,M-58 200: 105.05  100: 107.61
50: 107.97 21: 107.56		 No 107.33 106.46 September 11, 2026
D-45,W-48,M-59 200: 105.03  100: 107.64
50: 108.03 21: 107.68		 No 108.41 106.73 September 10, 2026
D-48,W-50,M-59 200: 105.01  100: 107.66
50: 108.08 21: 107.78		 No 108.52 107.49 September 9, 2026
D-51,W-51,M-60 200: 104.99  100: 107.66
50: 108.11 21: 107.81		 No 107.07 108.27 September 8, 2026
D-47,W-49,M-59 200: 104.95  100: 107.66
50: 108.1 21: 107.76		 No 108.09 107.29 September 4, 2026
D-53,W-52,M-61 200: 104.92  100: 107.67
50: 108.13 21: 107.81		 No 107.93 108.75 September 3, 2026
D-48,W-50,M-60 200: 104.85  100: 107.65
50: 108.13 21: 107.73		 No 107.77 107.67 September 2, 2026
D-48,W-50,M-60 200: 104.8  100: 107.65
50: 108.15 21: 107.74		 No 108 107.7 September 1, 2026
D-45,W-49,M-59 200: 104.77  100: 107.65
50: 108.17 21: 107.75		 No 106.79 107.02 August 31, 2026
D-49,W-51,M-61 200: 104.72  100: 107.69
50: 108.28 21: 107.94		 No 107.26 108.05 August 26, 2026
D-47,W-50,M-60 200: 104.66  100: 107.7
50: 108.34 21: 108.02		 No 107.52 107.71 August 24, 2026
D-44,W-49,M-59 200: 105.42  100: 108.59
50: 109.31 21: 109.02		 No 109 108 August 19, 2026
D-49,W-51,M-61 200: 105.39  100: 108.6
50: 109.36 21: 109.13		 No 110.33 109.16 August 18, 2026
D-48,W-51,M-61 200: 105.35  100: 108.59
50: 109.37 21: 109.13		 No 108.48 108.99 August 17, 2026
D-47,W-51,M-60 200: 105.3  100: 108.58
50: 109.38 21: 109.14		 No 108.02 108.8 August 14, 2026
D-45,W-51,M-61 200: 105.18  100: 108.7
50: 109.81 21: 110.18		 No 109.3 108.95 August 6, 2026
D-40,W-49,M-59 200: 105.12  100: 108.71
50: 109.96 21: 110.74		 No 108.3 107.95 August 3, 2026
D-43,W-51,M-60 200: 105.1  100: 108.73
50: 110.05 21: 111.04		 No 109 108.85 July 31, 2026
D-45,W-52,M-60 200: 105.07  100: 108.73
50: 110.09 21: 111.27		 No 111.77 109.66 July 30, 2026
D-54,W-57,M-63 200: 105.03  100: 108.71
50: 110.11 21: 111.43		 No 112.58 112.25 July 29, 2026
D-53,W-56,M-63 200: 104.96  100: 108.64
50: 110.02 21: 111.35		 No 112.79 111.98 July 28, 2026
D-52,W-55,M-62 200: 104.89  100: 108.57
50: 109.94 21: 111.28		 No 112.37 111.5 July 27, 2026
D-57,W-58,M-63 200: 104.83  100: 108.51
50: 109.88 21: 111.26		 No 113.2 113.01 July 24, 2026
D-56,W-58,M-63 200: 104.74  100: 108.42
50: 109.75 21: 111.07		 No 111.36 112.79 July 23, 2026
D-55,W-57,M-63 200: 104.67  100: 108.34
50: 109.63 21: 110.89		 No 111.13 112.09 July 22, 2026
D-48,W-53,M-61 200: 104.6  100: 108.26
50: 109.53 21: 110.77		 No 110.45 109.81 July 21, 2026
D-52,W-55,M-62 200: 104.55  100: 108.23
50: 109.52 21: 110.87		 No 112.84 111.05 July 20, 2026
D-56,W-57,M-63 200: 104.49  100: 108.17
50: 109.46 21: 110.85		 No 113.8 112.37 July 17, 2026
D-57,W-57,M-63 200: 104.42  100: 108.08
50: 109.34 21: 110.69		 No 110.62 112.39 July 16, 2026
D-50,W-54,M-61 200: 104.35  100: 107.99
50: 109.21 21: 110.51		 No 111.49 110.31 July 15, 2026
D-56,W-57,M-63 200: 104.3  100: 107.95
50: 109.17 21: 110.53		 No 111.99 111.96 July 14, 2026
D-56,W-57,M-63 200: 104.23  100: 107.86
50: 109.05 21: 110.38		 No 111.61 111.82 July 13, 2026
D-54,W-56,M-62 200: 104.16  100: 107.78
50: 108.94 21: 110.23		 No 110.27 111.12 July 10, 2026
D-52,W-54,M-61 200: 104.1  100: 107.71
50: 108.85 21: 110.13		 No 111.93 110.27 July 9, 2026
D-58,W-57,M-63 200: 104.05  100: 107.66
50: 108.79 21: 110.12		 No 113.64 112.09 July 8, 2026
D-61,W-59,M-63 200: 103.97  100: 107.57
50: 108.66 21: 109.91		 No 113.2 112.99 July 7, 2026
D-59,W-57,M-63 200: 103.88  100: 107.46
50: 108.48 21: 109.59		 No 113.63 111.94 July 6, 2026
D-67,W-61,M-64 200: 103.81  100: 107.37
50: 108.34 21: 109.34		 No 112.19 113.99 July 2, 2026
D-59,W-56,M-61 200: 103.72  100: 107.24
50: 108.11 21: 108.85		 No 110.93 110.95 July 1, 2026
D-58,W-56,M-60 200: 103.66  100: 107.16
50: 107.99 21: 108.63		 No 111.6 110.63 June 30, 2026
D-66,W-58,M-61 200: 103.6  100: 107.1
50: 107.89 21: 108.42		 No 111.65 112.29 June 29, 2026
D-65,W-58,M-61 200: 103.52  100: 106.99
50: 107.71 21: 108.01		 No 111.7 112.06 June 26, 2026
D-62,W-56,M-60 200: 103.45  100: 106.89
50: 107.53 21: 107.59		 No 110.76 110.76 June 25, 2026
D-62,W-56,M-60 200: 103.39  100: 106.81
50: 107.4 21: 107.25		 No 109.18 110.72 June 24, 2026
D-56,W-54,M-59 200: 103.34  100: 106.73
50: 107.26 21: 106.89		 No 107.68 108.75 June 23, 2026
D-50,W-51,M-58 200: 103.31  100: 106.69
50: 107.2 21: 106.69		 No 106.47 106.92 June 22, 2026
D-48,W-50,M-57 200: 103.3  100: 106.69
50: 107.21 21: 106.67		 No 106.63 106.36 June 18, 2026
D-50,W-51,M-58 200: 103.3  100: 106.69
50: 107.25 21: 106.7		 No 107.47 107.04 June 17, 2026
D-55,W-53,M-59 200: 103.3  100: 106.69
50: 107.25 21: 106.66		 No 107.69 108.37 June 16, 2026
D-53,W-52,M-58 200: 103.28  100: 106.65
50: 107.21 21: 106.48		 No 107.11 107.72 June 15, 2026
D-53,W-52,M-58 200: 103.28  100: 106.63
50: 107.19 21: 106.35		 No 107.08 107.74 June 12, 2026
D-51,W-51,M-58 200: 103.27  100: 106.61
50: 107.17 21: 106.21		 No 108.74 106.84 June 11, 2026
D-53,W-52,M-58 200: 103.27  100: 106.6
50: 107.18 21: 106.14		 No 109.01 107.6 June 10, 2026
D-50,W-50,M-57 200: 103.25  100: 106.58
50: 107.16 21: 105.99		 No 104.92 106.4 June 9, 2026
D-42,W-47,M-55 200: 103.25  100: 106.58
50: 107.19 21: 105.94		 No 105.83 104.31 June 8, 2026
D-48,W-50,M-57 200: 103.26  100: 106.63
50: 107.31 21: 106.11		 No 104.92 106.26 June 5, 2026
D-39,W-47,M-55 200: 103.25  100: 106.64
50: 107.35 21: 106.1		 No 104.01 104.08 June 4, 2026
D-37,W-46,M-55 200: 103.29  100: 106.75
50: 107.65 21: 106.61		 No 102.87 103.79 June 2, 2026
D-36,W-46,M-55 200: 103.32  100: 106.82
50: 107.81 21: 106.9		 No 105 103.6 June 1, 2026
D-42,W-49,M-57 200: 103.36  100: 106.88
50: 107.98 21: 107.25		 No 106.36 105.63 May 29, 2026
D-44,W-50,M-58 200: 103.38  100: 106.91
50: 108.07 21: 107.42		 No 108.09 106.3 May 28, 2026
D-50,W-53,M-60 200: 103.4  100: 106.92
50: 108.15 21: 107.54		 No 107.45 108.01 May 27, 2026
D-49,W-52,M-60 200: 103.4  100: 106.9
50: 108.15 21: 107.49		 No 108.25 107.7 May 26, 2026
D-52,W-53,M-61 200: 103.39  100: 106.89
50: 108.17 21: 107.47		 No 107.1 108.54 May 22, 2026
D-48,W-52,M-59 200: 103.38  100: 106.86
50: 108.16 21: 107.36		 No 106.59 107.4 May 21, 2026
D-44,W-50,M-58 200: 103.38  100: 106.85
50: 108.19 21: 107.35		 No 107.78 106.3 May 20, 2026
D-51,W-53,M-60 200: 103.39  100: 106.86
50: 108.26 21: 107.46		 No 107.59 108.14 May 19, 2026
D-44,W-51,M-58 200: 103.39  100: 106.84
50: 108.27 21: 107.39		 No 106.16 106.51 May 18, 2026
D-38,W-49,M-57 200: 103.4  100: 106.85
50: 108.34 21: 107.49		 No 107.4 105.36 May 15, 2026
D-37,W-48,M-57 200: 104.26  100: 107.75
50: 109.39 21: 108.59		 No 105.13 106.16 May 13, 2026
D-39,W-50,M-58 200: 104.27  100: 107.78
50: 109.52 21: 108.84		 No 107.28 106.9 May 12, 2026
D-35,W-49,M-57 200: 104.28  100: 107.8
50: 109.63 21: 109.05		 No 106.95 106.21 May 11, 2026
D-36,W-49,M-57 200: 104.31  100: 107.83
50: 109.77 21: 109.35		 No 107.3 106.31 May 8, 2026
D-36,W-49,M-57 200: 104.34  100: 107.86
50: 109.91 21: 109.67		 No 106.16 106.39 May 7, 2026
D-37,W-50,M-58 200: 104.37  100: 107.9
50: 110.05 21: 110.01		 No 109.14 106.87 May 6, 2026
D-44,W-53,M-60 200: 104.41  100: 107.92
50: 110.18 21: 110.34		 No 109.66 109.15 May 5, 2026
D-46,W-54,M-61 200: 104.41  100: 107.9
50: 110.23 21: 110.47		 No 110.04 109.63 May 4, 2026
D-49,W-56,M-61 200: 104.41  100: 107.87
50: 110.25 21: 110.56		 No 111.47 110.49 May 1, 2026
D-52,W-57,M-63 200: 104.42  100: 107.82
50: 110.24 21: 110.56		 No 109.04 111.49 April 30, 2026
D-42,W-53,M-60 200: 104.42  100: 107.75
50: 110.19 21: 110.47		 No 108.99 108.88 April 29, 2026
D-44,W-54,M-61 200: 104.44  100: 107.73
50: 110.24 21: 110.63		 No 110.22 109.62 April 28, 2026
D-41,W-53,M-60 200: 104.44  100: 107.69
50: 110.27 21: 110.74		 No 109.36 108.83 April 27, 2026
D-41,W-54,M-60 200: 104.45  100: 107.67
50: 110.33 21: 110.94		 No 109.45 109.06 April 24, 2026
D-45,W-56,M-61 200: 104.45  100: 107.64
50: 110.38 21: 111.14		 No 109.26 110.25 April 23, 2026
D-35,W-52,M-59 200: 104.44  100: 107.59
50: 110.39 21: 111.23		 No 108.94 108.13 April 22, 2026
D-35,W-52,M-59 200: 104.46  100: 107.58
50: 110.48 21: 111.56		 No 109.84 108.19 April 21, 2026
D-40,W-55,M-61 200: 104.47  100: 107.57
50: 110.57 21: 111.91		 No 109.65 109.67 April 20, 2026
2026 © SwingIdea.com