EBAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-61,M-81 200: 97.89  100: 104.26
50: 109.28 21: 112.49		 No 113.88 112.54 July 14, 2026
D-58,W-65,M-82 200: 97.74  100: 104.08
50: 109.14 21: 112.49		 No 117.78 115.09 July 13, 2026
D-65,W-68,M-82 200: 97.56  100: 103.85
50: 108.9 21: 112.21		 No 117 117.2 July 10, 2026
D-66,W-68,M-82 200: 97.36  100: 103.57
50: 108.56 21: 111.69		 No 115.23 117.33 July 9, 2026
D-62,W-67,M-82 200: 97.15  100: 103.29
50: 108.2 21: 111.1		 No 114.49 115.25 July 8, 2026
D-61,W-66,M-82 200: 96.96  100: 103.04
50: 107.92 21: 110.66		 No 113.82 114.71 July 7, 2026
D-59,W-65,M-81 200: 96.8  100: 102.79
50: 107.64 21: 110.23		 No 114.29 113.67 July 6, 2026
D-62,W-66,M-82 200: 96.64  100: 102.56
50: 107.39 21: 109.87		 No 111.32 114.84 July 2, 2026
D-55,W-64,M-80 200: 96.47  100: 102.3
50: 107.09 21: 109.35		 No 111.75 111.28 July 1, 2026
D-57,W-64,M-81 200: 96.33  100: 102.11
50: 106.92 21: 109.14		 No 110.59 111.75 June 30, 2026
D-55,W-63,M-81 200: 96.17  100: 101.91
50: 106.72 21: 108.87		 No 109 110.8 June 29, 2026
D-48,W-60,M-78 200: 96.02  100: 101.72
50: 106.55 21: 108.67		 No 107.66 107.87 June 26, 2026
D-48,W-61,M-79 200: 95.89  100: 101.58
50: 106.5 21: 108.75		 No 110.36 108 June 25, 2026
D-52,W-62,M-80 200: 95.76  100: 101.44
50: 106.44 21: 108.83		 No 109.25 109.45 June 24, 2026
D-50,W-62,M-80 200: 95.6  100: 101.27
50: 106.32 21: 108.76		 No 105.09 108.97 June 23, 2026
D-40,W-56,M-74 200: 95.46  100: 101.11
50: 106.21 21: 108.74		 No 106.51 104.94 June 22, 2026
D-48,W-61,M-79 200: 95.36  100: 101.03
50: 106.26 21: 109.14		 No 108.93 108.24 June 18, 2026
D-47,W-60,M-78 200: 95.22  100: 100.88
50: 106.18 21: 109.24		 No 109 107.89 June 17, 2026
D-51,W-62,M-80 200: 95.09  100: 100.73
50: 106.11 21: 109.38		 No 108.92 109.32 June 16, 2026
D-50,W-62,M-80 200: 94.94  100: 100.54
50: 105.98 21: 109.39		 No 109.25 109.18 June 15, 2026
D-49,W-61,M-79 200: 94.78  100: 100.36
50: 105.85 21: 109.41		 No 110.17 108.61 June 12, 2026
D-51,W-63,M-80 200: 94.62  100: 100.19
50: 105.74 21: 109.49		 No 107.15 109.61 June 11, 2026
D-43,W-59,M-76 200: 94.45  100: 99.99
50: 105.58 21: 109.48		 No 107.44 106.41 June 10, 2026
D-49,W-61,M-79 200: 94.3  100: 99.85
50: 105.54 21: 109.8		 No 108.1 108.66 June 9, 2026
D-48,W-61,M-79 200: 94.14  100: 99.67
50: 105.42 21: 109.92		 No 109.07 108.44 June 8, 2026
D-50,W-62,M-80 200: 93.98  100: 99.49
50: 105.29 21: 110.08		 No 109.75 109.35 June 5, 2026
D-50,W-62,M-80 200: 93.8  100: 99.3
50: 105.13 21: 110.15		 No 109.92 109.15 June 4, 2026
D-49,W-62,M-80 200: 93.45  100: 98.9
50: 104.81 21: 110.41		 No 110.75 108.88 June 2, 2026
D-52,W-63,M-80 200: 93.27  100: 98.7
50: 104.64 21: 110.57		 No 109.91 110.35 June 1, 2026
D-49,W-62,M-80 200: 93.32  100: 98.73
50: 104.68 21: 110.87		 No 111.02 109.27 May 29, 2026
D-55,W-65,M-81 200: 93.14  100: 98.51
50: 104.5 21: 111.04		 No 110.63 112.13 May 28, 2026
D-52,W-63,M-80 200: 92.92  100: 98.23
50: 104.19 21: 110.93		 No 115.06 110.36 May 27, 2026
D-63,W-70,M-82 200: 92.72  100: 97.99
50: 103.93 21: 110.99		 No 116.1 115.31 May 26, 2026
D-64,W-70,M-82 200: 92.46  100: 97.63
50: 103.47 21: 110.53		 No 117.57 115.75 May 22, 2026
D-67,W-71,M-82 200: 92.19  100: 97.26
50: 102.97 21: 109.98		 No 118.85 117.13 May 21, 2026
D-72,W-72,M-83 200: 91.91  100: 96.86
50: 102.39 21: 109.23		 No 114.53 118.96 May 20, 2026
D-66,W-68,M-81 200: 91.62  100: 96.41
50: 101.71 21: 108.21		 No 113.62 114.24 May 19, 2026
D-67,W-69,M-82 200: 91.37  100: 96.04
50: 101.2 21: 107.57		 No 115.61 114.43 May 18, 2026
D-71,W-71,M-82 200: 91.12  100: 95.67
50: 100.66 21: 106.85		 No 113.18 116.13 May 15, 2026
D-68,W-69,M-81 200: 90.83  100: 95.25
50: 100.03 21: 105.87		 No 112.9 113.24 May 14, 2026
D-68,W-69,M-81 200: 90.57  100: 94.88
50: 99.49 21: 105.1		 No 109.85 113.01 May 13, 2026
D-65,W-68,M-80 200: 90.3  100: 94.51
50: 98.94 21: 104.26		 No 107.28 110.4 May 12, 2026
D-61,W-66,M-80 200: 90.07  100: 94.19
50: 98.47 21: 103.62		 No 107.9 108.13 May 11, 2026
D-61,W-66,M-79 200: 89.84  100: 93.9
50: 98.08 21: 103.14		 No 106.34 107.69 May 8, 2026
D-59,W-65,M-79 200: 89.62  100: 93.62
50: 97.69 21: 102.67		 No 108.74 106.42 May 7, 2026
D-63,W-66,M-80 200: 89.4  100: 93.36
50: 97.33 21: 102.27		 No 106.88 108.15 May 6, 2026
D-59,W-64,M-79 200: 89.16  100: 93.06
50: 96.89 21: 101.65		 No 107.5 105.26 May 5, 2026
D-68,W-67,M-80 200: 88.96  100: 92.81
50: 96.55 21: 101.27		 No 109.13 109.33 May 4, 2026
D-61,W-63,M-78 200: 88.71  100: 92.47
50: 96.02 21: 100.42		 No 103 104.07 May 1, 2026
D-60,W-63,M-78 200: 88.49  100: 92.24
50: 95.7 21: 100.04		 No 100.07 103.48 April 30, 2026
D-61,W-63,M-78 200: 88.28  100: 92.01
50: 95.38 21: 99.68		 No 100.37 103.79 April 29, 2026
D-55,W-60,M-77 200: 88.06  100: 91.77
50: 95.03 21: 99.24		 No 100.99 100.36 April 28, 2026
D-55,W-60,M-77 200: 87.86  100: 91.59
50: 94.82 21: 99.13		 No 98.29 100.29 April 27, 2026
D-50,W-58,M-76 200: 87.68  100: 91.41
50: 94.59 21: 99		 No 102.53 97.94 April 24, 2026
D-64,W-66,M-78 200: 87.53  100: 91.28
50: 94.46 21: 99.12		 No 105.41 103.4 April 23, 2026
D-71,W-69,M-79 200: 87.33  100: 91.03
50: 94.09 21: 98.67		 No 105.43 105.63 April 22, 2026
D-71,W-68,M-79 200: 87.1  100: 90.73
50: 93.62 21: 97.93		 No 106.75 105.4 April 21, 2026
D-76,W-70,M-79 200: 86.86  100: 90.43
50: 93.14 21: 97.15		 No 104 107.13 April 20, 2026
D-73,W-68,M-78 200: 86.66  100: 90.1
50: 92.57 21: 96.09		 No 102.7 104.65 April 17, 2026
D-70,W-66,M-77 200: 86.43  100: 89.8
50: 92.08 21: 95.19		 No 99.55 101.96 April 16, 2026
D-67,W-64,M-77 200: 86.24  100: 89.56
50: 91.67 21: 94.48		 No 99.89 100.01 April 15, 2026
D-68,W-65,M-77 200: 86.07  100: 89.34
50: 91.33 21: 93.9		 No 98.36 100.4 April 14, 2026
D-64,W-62,M-76 200: 85.9  100: 89.12
50: 90.96 21: 93.22		 No 95.24 98.15 April 13, 2026
D-59,W-60,M-74 200: 85.75  100: 88.94
50: 90.67 21: 92.7		 No 95.11 95.4 April 10, 2026
D-60,W-60,M-75 200: 85.62  100: 88.81
50: 90.48 21: 92.41		 No 96.99 95.58 April 9, 2026
D-63,W-61,M-75 200: 85.49  100: 88.67
50: 90.27 21: 92.08		 No 98.19 96.79 April 8, 2026
D-62,W-60,M-75 200: 85.34  100: 88.5
50: 90 21: 91.58		 No 97.36 96.01 April 7, 2026
D-67,W-62,M-76 200: 85.2  100: 88.35
50: 89.76 21: 91.12		 No 94.42 97.71 April 6, 2026
D-61,W-58,M-74 200: 85.02  100: 88.16
50: 89.43 21: 90.42		 No 92.02 94.14 April 2, 2026
D-59,W-57,M-72 200: 84.91  100: 88.04
50: 89.24 21: 90.03		 No 91.91 93.13 April 1, 2026
D-54,W-55,M-71 200: 84.82  100: 87.95
50: 89.08 21: 89.7		 No 89.25 91.02 March 31, 2026
D-45,W-51,M-67 200: 84.75  100: 87.89
50: 89 21: 89.57		 No 88.4 88.01 March 30, 2026
D-45,W-51,M-67 200: 84.71  100: 87.89
50: 89.04 21: 89.73		 No 88.77 87.98 March 27, 2026
D-49,W-53,M-69 200: 84.67  100: 87.9
50: 89.08 21: 89.91		 No 88.3 89.43 March 26, 2026
D-49,W-53,M-69 200: 84.6  100: 87.88
50: 89.07 21: 89.96		 No 89.78 89.55 March 25, 2026
D-48,W-52,M-68 200: 84.53  100: 87.85
50: 89.05 21: 90.01		 No 89.82 89.1 March 24, 2026
D-50 200: 84.47  100: 87.83
50: 89.05 21: 90.1		 No 90.48 89.85 March 23, 2026
D-48,W-52,M-68 200: 84.39  100: 87.8
50: 89.02 21: 90.13		 No 90.59 88.98 March 20, 2026
D-52,W-55,M-71 200: 84.33  100: 87.78
50: 89.02 21: 90.25		 No 91.06 90.74 March 19, 2026
D-54,W-56,M-71 200: 84.25  100: 87.73
50: 88.95 21: 90.2		 No 92.99 91.77 March 18, 2026
D-59,W-58,M-72 200: 84.15  100: 87.66
50: 88.83 21: 90.03		 No 92.05 93.61 March 17, 2026
D-55 200: 84.03  100: 87.54
50: 88.64 21: 89.66		 No 91.91 91.41 March 16, 2026
D-55,W-56,M-71 200: 83.92  100: 87.47
50: 88.52 21: 89.47		 No 90.75 91.34 March 13, 2026
D-52,W-54,M-70 200: 83.82  100: 87.4
50: 88.41 21: 89.28		 No 90.61 90 March 12, 2026
D-56,W-56,M-71 200: 83.72  100: 87.35
50: 88.34 21: 89.2		 No 91.12 91.68 March 11, 2026
D-55,W-55,M-71 200: 83.61  100: 87.27
50: 88.21 21: 88.94		 No 92.92 90.86 March 10, 2026
D-60,W-58,M-72 200: 83.51  100: 87.21
50: 88.1 21: 88.74		 No 91.53 92.91 March 9, 2026
D-59,W-57,M-72 200: 83.67  100: 87.38
50: 88.19 21: 88.56		 No 92.73 92.71 March 6, 2026
D-59,W-58,M-72 200: 83.55  100: 87.28
50: 88 21: 88.12		 No 91.42 93.04 March 5, 2026
D-56,W-55,M-71 200: 83.42  100: 87.16
50: 87.79 21: 87.61		 No 89.75 91.03 March 4, 2026
D-54,W-54,M-69 200: 83.31  100: 87.08
50: 87.66 21: 87.25		 No 85.52 89.63 March 3, 2026
D-52,W-55,M-68 200: 83.2  100: 87.04
50: 87.58 21: 87		 No 89.42 88.78 March 2, 2026
D-56,W-55,M-71 200: 83.11  100: 87
50: 87.53 21: 86.81		 No 86.77 90.86 February 27, 2026
D-52,W-52,M-67 200: 83  100: 86.93
50: 87.4 21: 86.38		 No 85.33 87.9 February 26, 2026
D-47,W-49,M-64 200: 82.93  100: 86.91
50: 87.38 21: 86.22		 No 85.3 85.33 February 25, 2026
D-47,W-49,M-64 200: 82.88  100: 86.95
50: 87.46 21: 86.32		 No 84.05 85.3 February 24, 2026
D-45,W-52,M-63 200: 82.84  100: 86.98
50: 87.55 21: 86.42		 No 87.5 84.31 February 23, 2026
D-51,W-52,M-67 200: 82.81  100: 87.04
50: 87.68 21: 86.65		 No 84.69 88.07 February 20, 2026
D-45,W-48,M-63 200: 82.73  100: 87.02
50: 87.67 21: 86.5		 No 85.67 84.75 February 19, 2026
D-39,W-44,M-61 200: 82.69  100: 87.07
50: 87.78 21: 86.68		 Yes 79.87 82.18 February 18, 2026
D-33,W-42,M-58 200: 82.67  100: 87.17
50: 88.01 21: 87.15		 Yes 81.53 79.95 February 17, 2026
D-37,W-45,M-61 200: 82.68  100: 87.32
50: 88.34 21: 87.91		 Yes 79.68 82.38 February 13, 2026
D-29,W-41,M-58 200: 82.66  100: 87.43
50: 88.59 21: 88.49		 Yes 82.78 79.41 February 12, 2026
D-34,W-45,M-61 200: 82.67  100: 87.59
50: 88.96 21: 89.45		 No 87.48 82.88 February 11, 2026
D-42,W-51,M-67 200: 82.64  100: 87.69
50: 89.21 21: 90.14		 No 87.14 87.48 February 10, 2026
D-42,W-50,M-66 200: 82.57  100: 87.69
50: 89.28 21: 90.42		 No 86.3 87.36 February 9, 2026
D-40,W-50,M-65 200: 82.49  100: 87.7
50: 89.36 21: 90.74		 No 87.25 86.55 February 6, 2026
D-40,W-50,M-65 200: 82.42  100: 87.73
50: 89.47 21: 91.18		 No 85.71 86.52 February 5, 2026
D-38,W-49,M-65 200: 82.35  100: 87.75
50: 89.59 21: 91.67		 No 92.39 85.84 February 4, 2026
D-52,W-59,M-72 200: 82.28  100: 87.79
50: 89.75 21: 92.29		 No 93.5 92.38 February 3, 2026
D-56,W-57,M-73 200: 82.15  100: 87.7
50: 89.64 21: 92.28		 No 93.17 93.78 February 2, 2026
D-49,W-57,M-71 200: 82.01  100: 87.58
50: 89.47 21: 92.12		 No 93.17 91.22 January 30, 2026
D-61,W-62,M-73 200: 81.9  100: 87.51
50: 89.4 21: 92.22		 No 95.52 94.41 January 29, 2026
D-64,W-63,M-73 200: 81.75  100: 87.37
50: 89.19 21: 91.98		 No 95.37 95.17 January 28, 2026
D-64,W-63,M-73 200: 81.61  100: 87.22
50: 88.95 21: 91.65		 No 94.7 95.2 January 27, 2026
D-63,W-61,M-73 200: 81.46  100: 87.06
50: 88.69 21: 91.28		 No 94.14 94.42 January 26, 2026
D-61,W-61,M-72 200: 81.31  100: 86.91
50: 88.46 21: 90.94		 No 93.47 93.61 January 23, 2026
D-62,W-62,M-72 200: 81.16  100: 86.78
50: 88.25 21: 90.66		 No 94.15 93.88 January 22, 2026
D-59,W-60,M-72 200: 81  100: 86.64
50: 88.02 21: 90.32		 No 90.7 92.82 January 21, 2026
D-54,W-57,M-71 200: 80.85  100: 86.51
50: 87.82 21: 90.06		 No 92.57 90.7 January 20, 2026
D-62,W-61,M-72 200: 80.72  100: 86.43
50: 87.71 21: 89.99		 No 95.97 93.03 January 16, 2026
D-76,W-64,M-73 200: 80.58  100: 86.3
50: 87.49 21: 89.68		 No 95.68 96.07 January 15, 2026
2026 © SwingIdea.com