EBAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-63,M-76 200: 100.94  100: 107.59
50: 109.61 21: 112.21		 No 123.96 120.28 October 16, 2026
D-78,W-65,M-77 200: 100.77  100: 107.34
50: 109.18 21: 111.36		 No 118.07 122.91 October 15, 2026
D-71,W-61,M-75 200: 100.57  100: 107.03
50: 108.62 21: 110.14		 No 117.22 116.88 October 14, 2026
D-70,W-60,M-75 200: 100.42  100: 106.83
50: 108.28 21: 109.43		 No 114.18 116.41 October 13, 2026
D-67,W-59,M-74 200: 100.29  100: 106.64
50: 107.95 21: 108.69		 No 114.86 114.65 October 12, 2026
D-62,W-57,M-73 200: 100.17  100: 106.48
50: 107.68 21: 108.07		 No 112.87 112.19 October 9, 2026
D-62,W-57,M-73 200: 100.09  100: 106.37
50: 107.49 21: 107.63		 No 108.19 111.98 October 8, 2026
D-51,W-52,M-71 200: 100.02  100: 106.26
50: 107.31 21: 107.18		 No 107.76 107.6 October 7, 2026
D-49,W-52,M-71 200: 99.99  100: 106.24
50: 107.3 21: 107.13		 No 106.61 107.06 October 6, 2026
D-49,W-52,M-71 200: 99.94  100: 106.22
50: 107.31 21: 107.14		 No 106.81 107.14 October 5, 2026
D-47,W-51,M-71 200: 99.9  100: 106.21
50: 107.31 21: 107.14		 No 106.82 106.4 October 2, 2026
D-46,W-50,M-69 200: 99.86  100: 106.2
50: 107.35 21: 107.22		 No 107.07 105.89 October 1, 2026
D-46,W-51,M-71 200: 99.83  100: 106.21
50: 107.41 21: 107.36		 No 105.74 106.05 September 30, 2026
D-44,W-50,M-70 200: 99.81  100: 106.21
50: 107.46 21: 107.49		 No 107 105.21 September 29, 2026
D-49,W-52,M-71 200: 99.79  100: 106.23
50: 107.56 21: 107.73		 No 107.57 107.32 September 28, 2026
D-50,W-53,M-71 200: 99.75  100: 106.21
50: 107.57 21: 107.78		 No 108.17 107.9 September 25, 2026
D-50,W-53,M-71 200: 99.62  100: 106.12
50: 107.48 21: 107.62		 No 109.89 107.83 September 24, 2026
D-53,W-54,M-72 200: 99.58  100: 106.08
50: 107.47 21: 107.6		 No 109.39 109.09 September 23, 2026
D-53,W-54,M-72 200: 99.63  100: 106.08
50: 107.48 21: 107.62		 No 108.84 109.28 September 22, 2026
D-52,W-53,M-72 200: 99.59  100: 106.02
50: 107.4 21: 107.44		 No 111.49 108.3 September 21, 2026
D-59,W-57,M-73 200: 99.56  100: 105.97
50: 107.37 21: 107.35		 No 111.75 111.84 September 18, 2026
D-62,W-58,M-74 200: 99.48  100: 105.85
50: 107.18 21: 106.88		 No 109.27 112.9 September 17, 2026
D-56,W-55,M-72 200: 99.39  100: 105.71
50: 106.95 21: 106.24		 No 107.44 109.17 September 16, 2026
D-54,W-54,M-72 200: 99.34  100: 105.64
50: 106.86 21: 105.94		 No 109.32 108.03 September 15, 2026
D-56,W-55,M-72 200: 99.3  100: 105.59
50: 106.81 21: 105.72		 No 107.86 108.99 September 14, 2026
D-54,W-54,M-71 200: 99.24  100: 105.52
50: 106.72 21: 105.37		 No 105.8 107.75 September 11, 2026
D-48,W-51,M-70 200: 99.21  100: 105.48
50: 106.68 21: 105.12		 No 103.51 105.03 September 10, 2026
D-45,W-49,M-69 200: 99.19  100: 105.49
50: 106.75 21: 105.13		 No 102.91 103.51 September 9, 2026
D-47,W-50,M-70 200: 99.19  100: 105.53
50: 106.88 21: 105.3		 No 102.63 104.59 September 8, 2026
D-44,W-49,M-69 200: 99.22  100: 105.56
50: 106.98 21: 105.38		 No 104.18 103.41 September 4, 2026
D-49,W-52,M-71 200: 99.22  100: 105.61
50: 107.12 21: 105.58		 No 107.45 105.86 September 3, 2026
D-43,W-50,M-69 200: 99.37  100: 106.05
50: 108.06 21: 106.41		 No 105.72 104.2 August 26, 2026
D-49,W-52,M-72 200: 99.37  100: 106.1
50: 108.31 21: 106.7		 No 104.55 107.08 August 24, 2026
D-39,W-48,M-67 200: 99.38  100: 106.18
50: 108.69 21: 107.18		 No 103.8 102.64 August 19, 2026
D-38,W-48,M-66 200: 99.42  100: 106.26
50: 108.94 21: 107.65		 No 101.4 102.27 August 18, 2026
D-35,W-46,M-65 200: 99.46  100: 106.34
50: 109.21 21: 108.22		 No 102.36 100.94 August 17, 2026
D-38,W-48,M-67 200: 99.52  100: 106.46
50: 109.55 21: 108.99		 No 104.59 103.14 August 14, 2026
D-40,W-50,M-69 200: 99.55  100: 106.53
50: 109.81 21: 109.6		 No 102.42 104.58 August 13, 2026
D-46,W-56,M-76 200: 99.53  100: 106.56
50: 110.58 21: 111.86		 No 112.01 110.14 August 6, 2026
D-40,W-53,M-72 200: 99.43  100: 106.33
50: 110.61 21: 112.4		 No 111.57 107.13 August 3, 2026
D-53,W-61,M-81 200: 99.42  100: 106.31
50: 110.75 21: 112.95		 No 113.78 114.01 July 31, 2026
D-52,W-61,M-81 200: 99.34  100: 106.15
50: 110.62 21: 112.84		 No 113.86 113.52 July 30, 2026
D-56,W-62,M-82 200: 99.23  100: 105.99
50: 110.5 21: 112.77		 No 117.15 115.3 July 29, 2026
D-61,W-64,M-82 200: 99.09  100: 105.8
50: 110.3 21: 112.51		 No 114.47 117.44 July 28, 2026
D-53,W-60,M-81 200: 98.94  100: 105.55
50: 110.01 21: 111.99		 No 109.95 113.21 July 27, 2026
D-44,W-57,M-77 200: 98.82  100: 105.39
50: 109.88 21: 111.86		 No 106.78 109.39 July 24, 2026
D-43,W-57,M-77 200: 98.74  100: 105.3
50: 109.9 21: 112.12		 No 109.97 109.32 July 23, 2026
D-47,W-59,M-79 200: 98.66  100: 105.22
50: 109.93 21: 112.41		 No 113.96 110.95 July 22, 2026
D-52,W-61,M-81 200: 98.56  100: 105.09
50: 109.88 21: 112.56		 No 113.31 113.04 July 21, 2026
D-55,W-62,M-81 200: 98.43  100: 104.93
50: 109.76 21: 112.51		 No 112.71 114.19 July 20, 2026
D-50,W-61,M-81 200: 98.28  100: 104.73
50: 109.57 21: 112.34		 No 110.72 112.06 July 17, 2026
D-47,W-59,M-79 200: 98.16  100: 104.57
50: 109.47 21: 112.37		 No 112.38 110.91 July 16, 2026
D-52,W-61,M-81 200: 98.03  100: 104.44
50: 109.41 21: 112.52		 No 113.34 112.76 July 15, 2026
D-51,W-61,M-81 200: 97.89  100: 104.26
50: 109.28 21: 112.49		 No 113.88 112.54 July 14, 2026
D-58,W-65,M-82 200: 97.74  100: 104.08
50: 109.14 21: 112.49		 No 117.78 115.09 July 13, 2026
D-65,W-68,M-82 200: 97.56  100: 103.85
50: 108.9 21: 112.21		 No 117 117.2 July 10, 2026
D-66,W-68,M-82 200: 97.36  100: 103.57
50: 108.56 21: 111.69		 No 115.23 117.33 July 9, 2026
D-62,W-67,M-82 200: 97.15  100: 103.29
50: 108.2 21: 111.1		 No 114.49 115.25 July 8, 2026
D-61,W-66,M-82 200: 96.96  100: 103.04
50: 107.92 21: 110.66		 No 113.82 114.71 July 7, 2026
D-59,W-65,M-81 200: 96.8  100: 102.79
50: 107.64 21: 110.23		 No 114.29 113.67 July 6, 2026
D-62,W-66,M-82 200: 96.64  100: 102.56
50: 107.39 21: 109.87		 No 111.32 114.84 July 2, 2026
D-55,W-64,M-80 200: 96.47  100: 102.3
50: 107.09 21: 109.35		 No 111.75 111.28 July 1, 2026
D-57,W-64,M-81 200: 96.33  100: 102.11
50: 106.92 21: 109.14		 No 110.59 111.75 June 30, 2026
D-55,W-63,M-81 200: 96.17  100: 101.91
50: 106.72 21: 108.87		 No 109 110.8 June 29, 2026
D-48,W-60,M-78 200: 96.02  100: 101.72
50: 106.55 21: 108.67		 No 107.66 107.87 June 26, 2026
D-48,W-61,M-79 200: 95.89  100: 101.58
50: 106.5 21: 108.75		 No 110.36 108 June 25, 2026
D-52,W-62,M-80 200: 95.76  100: 101.44
50: 106.44 21: 108.83		 No 109.25 109.45 June 24, 2026
D-50,W-62,M-80 200: 95.6  100: 101.27
50: 106.32 21: 108.76		 No 105.09 108.97 June 23, 2026
D-40,W-56,M-74 200: 95.46  100: 101.11
50: 106.21 21: 108.74		 No 106.51 104.94 June 22, 2026
D-48,W-61,M-79 200: 95.36  100: 101.03
50: 106.26 21: 109.14		 No 108.93 108.24 June 18, 2026
D-47,W-60,M-78 200: 95.22  100: 100.88
50: 106.18 21: 109.24		 No 109 107.89 June 17, 2026
D-51,W-62,M-80 200: 95.09  100: 100.73
50: 106.11 21: 109.38		 No 108.92 109.32 June 16, 2026
D-50,W-62,M-80 200: 94.94  100: 100.54
50: 105.98 21: 109.39		 No 109.25 109.18 June 15, 2026
D-49,W-61,M-79 200: 94.78  100: 100.36
50: 105.85 21: 109.41		 No 110.17 108.61 June 12, 2026
D-51,W-63,M-80 200: 94.62  100: 100.19
50: 105.74 21: 109.49		 No 107.15 109.61 June 11, 2026
D-43,W-59,M-76 200: 94.45  100: 99.99
50: 105.58 21: 109.48		 No 107.44 106.41 June 10, 2026
D-49,W-61,M-79 200: 94.3  100: 99.85
50: 105.54 21: 109.8		 No 108.1 108.66 June 9, 2026
D-48,W-61,M-79 200: 94.14  100: 99.67
50: 105.42 21: 109.92		 No 109.07 108.44 June 8, 2026
D-50,W-62,M-80 200: 93.98  100: 99.49
50: 105.29 21: 110.08		 No 109.75 109.35 June 5, 2026
D-50,W-62,M-80 200: 93.8  100: 99.3
50: 105.13 21: 110.15		 No 109.92 109.15 June 4, 2026
D-49,W-62,M-80 200: 93.45  100: 98.9
50: 104.81 21: 110.41		 No 110.75 108.88 June 2, 2026
D-52,W-63,M-80 200: 93.27  100: 98.7
50: 104.64 21: 110.57		 No 109.91 110.35 June 1, 2026
D-49,W-62,M-80 200: 93.32  100: 98.73
50: 104.68 21: 110.87		 No 111.02 109.27 May 29, 2026
D-55,W-65,M-81 200: 93.14  100: 98.51
50: 104.5 21: 111.04		 No 110.63 112.13 May 28, 2026
D-52,W-63,M-80 200: 92.92  100: 98.23
50: 104.19 21: 110.93		 No 115.06 110.36 May 27, 2026
D-63,W-70,M-82 200: 92.72  100: 97.99
50: 103.93 21: 110.99		 No 116.1 115.31 May 26, 2026
D-64,W-70,M-82 200: 92.46  100: 97.63
50: 103.47 21: 110.53		 No 117.57 115.75 May 22, 2026
D-67,W-71,M-82 200: 92.19  100: 97.26
50: 102.97 21: 109.98		 No 118.85 117.13 May 21, 2026
D-72,W-72,M-83 200: 91.91  100: 96.86
50: 102.39 21: 109.23		 No 114.53 118.96 May 20, 2026
D-66,W-68,M-81 200: 91.62  100: 96.41
50: 101.71 21: 108.21		 No 113.62 114.24 May 19, 2026
D-67,W-69,M-82 200: 91.37  100: 96.04
50: 101.2 21: 107.57		 No 115.61 114.43 May 18, 2026
D-71,W-71,M-82 200: 91.12  100: 95.67
50: 100.66 21: 106.85		 No 113.18 116.13 May 15, 2026
D-68,W-69,M-81 200: 90.83  100: 95.25
50: 100.03 21: 105.87		 No 112.9 113.24 May 14, 2026
D-68,W-69,M-81 200: 90.57  100: 94.88
50: 99.49 21: 105.1		 No 109.85 113.01 May 13, 2026
D-65,W-68,M-80 200: 90.3  100: 94.51
50: 98.94 21: 104.26		 No 107.28 110.4 May 12, 2026
D-61,W-66,M-80 200: 90.07  100: 94.19
50: 98.47 21: 103.62		 No 107.9 108.13 May 11, 2026
D-61,W-66,M-79 200: 89.84  100: 93.9
50: 98.08 21: 103.14		 No 106.34 107.69 May 8, 2026
D-59,W-65,M-79 200: 89.62  100: 93.62
50: 97.69 21: 102.67		 No 108.74 106.42 May 7, 2026
D-63,W-66,M-80 200: 89.4  100: 93.36
50: 97.33 21: 102.27		 No 106.88 108.15 May 6, 2026
D-59,W-64,M-79 200: 89.16  100: 93.06
50: 96.89 21: 101.65		 No 107.5 105.26 May 5, 2026
D-68,W-67,M-80 200: 88.96  100: 92.81
50: 96.55 21: 101.27		 No 109.13 109.33 May 4, 2026
D-61,W-63,M-78 200: 88.71  100: 92.47
50: 96.02 21: 100.42		 No 103 104.07 May 1, 2026
D-60,W-63,M-78 200: 88.49  100: 92.24
50: 95.7 21: 100.04		 No 100.07 103.48 April 30, 2026
D-61,W-63,M-78 200: 88.28  100: 92.01
50: 95.38 21: 99.68		 No 100.37 103.79 April 29, 2026
D-55,W-60,M-77 200: 88.06  100: 91.77
50: 95.03 21: 99.24		 No 100.99 100.36 April 28, 2026
D-55,W-60,M-77 200: 87.86  100: 91.59
50: 94.82 21: 99.13		 No 98.29 100.29 April 27, 2026
D-50,W-58,M-76 200: 87.68  100: 91.41
50: 94.59 21: 99		 No 102.53 97.94 April 24, 2026
D-64,W-66,M-78 200: 87.53  100: 91.28
50: 94.46 21: 99.12		 No 105.41 103.4 April 23, 2026
D-71,W-69,M-79 200: 87.33  100: 91.03
50: 94.09 21: 98.67		 No 105.43 105.63 April 22, 2026
D-71,W-68,M-79 200: 87.1  100: 90.73
50: 93.62 21: 97.93		 No 106.75 105.4 April 21, 2026
D-76,W-70,M-79 200: 86.86  100: 90.43
50: 93.14 21: 97.15		 No 104 107.13 April 20, 2026
2026 © SwingIdea.com