EBAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-61 200: 62.1  100: 65.07
50: 65.73 21: 65.45		 No 67.53 66.63 April 23, 2025
D-55,W-54,M-61 200: 62.05  100: 65.04
50: 65.69 21: 65.32		 No 65.04 67.05 April 22, 2025
D-51,W-53,M-60 200: 62  100: 65.01
50: 65.64 21: 65.14		 No 66.18 65.63 April 21, 2025
D-53,W-53,M-60 200: 61.96  100: 65
50: 65.64 21: 65.09		 No 66.1 66.26 April 17, 2025
D-50,W-52,M-59 200: 61.92  100: 64.97
50: 65.61 21: 64.96		 No 65.5 65.47 April 16, 2025
D-50,W-51,M-59 200: 61.88  100: 64.96
50: 65.62 21: 64.91		 No 66.22 65.5 April 15, 2025
D-52,W-50,M-60 200: 61.84  100: 64.95
50: 65.62 21: 64.85		 No 65.04 66.07 April 14, 2025
D-48,W-50,M-58 200: 61.81  100: 64.93
50: 65.61 21: 64.72		 No 62.5 64.58 April 11, 2025
D-41,W-47,M-56 200: 61.78  100: 64.94
50: 65.65 21: 64.73		 No 61.41 62.47 April 10, 2025
D-39,W-47,M-55 200: 61.78  100: 64.99
50: 65.78 21: 64.97		 No 59.27 61.96 April 9, 2025
D-30,W-42,M-53 200: 61.78  100: 65.06
50: 65.93 21: 65.29		 Yes 62.2 59.52 April 8, 2025
D-33,W-45,M-55 200: 61.81  100: 65.17
50: 66.19 21: 65.9		 Yes 61.2 61.19 April 7, 2025
D-36,W-46,M-56 200: 61.81  100: 65.25
50: 66.4 21: 66.39		 No 64.61 62.4 April 4, 2025
D-48,W-53,M-60 200: 61.8  100: 65.31
50: 66.56 21: 66.81		 No 66.18 66.36 April 3, 2025
D-52,W-55,M-62 200: 61.76  100: 65.29
50: 66.57 21: 66.86		 No 67.01 67.42 April 2, 2025
D-53,W-56,M-62 200: 61.71  100: 65.25
50: 66.54 21: 66.8		 No 67.6 67.8 April 1, 2025
D-53,W-55,M-62 200: 61.65  100: 65.2
50: 66.48 21: 66.7		 No 67 67.73 March 31, 2025
D-51,W-55,M-61 200: 61.59  100: 65.15
50: 66.43 21: 66.59		 No 67.29 67.16 March 28, 2025
D-50,W-54,M-61 200: 61.54  100: 65.11
50: 66.4 21: 66.53		 No 65.68 66.81 March 27, 2025
D-46,W-52,M-60 200: 61.48  100: 65.08
50: 66.39 21: 66.5		 No 66.18 65.58 March 26, 2025
D-48,W-53,M-61 200: 61.45  100: 65.07
50: 66.42 21: 66.59		 No 66.86 66.3 March 25, 2025
D-49,W-53,M-61 200: 61.4  100: 65.05
50: 66.42 21: 66.62		 No 66.34 66.54 March 24, 2025
D-47,W-52,M-60 200: 61.37  100: 65.02
50: 66.42 21: 66.63		 No 66.12 65.78 March 21, 2025
D-48,W-53,M-60 200: 61.32  100: 65
50: 66.45 21: 66.72		 No 66.79 66.34 March 20, 2025
D-51,W-55,M-61 200: 61.27  100: 64.98
50: 66.45 21: 66.76		 No 65.5 67.2 March 19, 2025
D-45,W-51,M-59 200: 61.2  100: 64.93
50: 66.42 21: 66.72		 No 67.31 65.24 March 18, 2025
D-51,W-52,M-62 200: 61.16  100: 64.93
50: 66.47 21: 66.87		 No 65.32 67.44 March 17, 2025
D-44,W-52,M-60 200: 61.09  100: 64.88
50: 66.43 21: 66.81		 No 64.68 65.28 March 14, 2025
D-41,W-50,M-59 200: 61.05  100: 64.87
50: 66.48 21: 66.97		 No 65.13 64.25 March 13, 2025
D-43,W-51,M-60 200: 61.02  100: 64.89
50: 66.57 21: 67.26		 No 65.48 65.13 March 12, 2025
D-43,W-51,M-58 200: 60.98  100: 64.88
50: 66.63 21: 67.49		 No 68.16 65.22 March 11, 2025
D-52,W-62,M-61 200: 60.94  100: 64.88
50: 66.68 21: 67.72		 No 70.35 68.19 March 10, 2025
D-60,W-63,M-64 200: 60.86  100: 64.81
50: 66.62 21: 67.68		 No 67.61 70.51 March 7, 2025
D-52,W-59,M-62 200: 60.77  100: 64.7
50: 66.46 21: 67.38		 No 66.19 67.87 March 6, 2025
D-47,W-56,M-61 200: 60.7  100: 64.63
50: 66.4 21: 67.32		 No 66.66 66.55 March 5, 2025
D-47,W-57,M-61 200: 60.64  100: 64.59
50: 66.4 21: 67.41		 No 65.1 66.67 March 4, 2025
D-42,W-53,M-60 200: 60.58  100: 64.55
50: 66.39 21: 67.48		 No 65 65.22 March 3, 2025
D-40,W-52,M-58 200: 60.53  100: 64.54
50: 66.44 21: 67.72		 No 63.41 64.74 February 28, 2025
D-34,W-49,M-56 200: 60.47  100: 64.53
50: 66.5 21: 68.04		 No 64.29 63.48 February 27, 2025
D-56,W-62,M-62 200: 60.43  100: 64.55
50: 66.63 21: 68.52		 No 71.11 69.14 February 26, 2025
D-69,W-68,M-64 200: 60.32  100: 64.45
50: 66.52 21: 68.45		 No 70.38 70.93 February 25, 2025
D-65,W-66,M-64 200: 60.22  100: 64.32
50: 66.35 21: 68.19		 No 69.68 69.99 February 24, 2025
D-62,W-65,M-63 200: 60.09  100: 64.2
50: 66.2 21: 68		 No 69.79 69.39 February 21, 2025
D-63,W-66,M-63 200: 59.98  100: 64.09
50: 66.07 21: 67.85		 No 69.4 69.46 February 20, 2025
D-62,W-65,M-63 200: 59.87  100: 63.98
50: 65.93 21: 67.68		 No 68.81 69.32 February 19, 2025
D-66,W-67,M-64 200: 59.64  100: 63.75
50: 65.63 21: 67.27		 No 70 69.9 February 14, 2025
D-64,W-66,M-63 200: 59.52  100: 63.62
50: 65.45 21: 66.99		 No 67.95 69.26 February 13, 2025
D-59,W-63,M-62 200: 59.4  100: 63.5
50: 65.3 21: 66.75		 No 67.63 67.94 February 12, 2025
D-62,W-65,M-62 200: 59.31  100: 63.41
50: 65.19 21: 66.63		 No 67.82 68.46 February 11, 2025
D-61,W-64,M-62 200: 59.22  100: 63.31
50: 65.05 21: 66.44		 No 68.04 68.26 February 10, 2025
D-60,W-64,M-62 200: 59.1  100: 63.2
50: 64.92 21: 66.24		 No 67.38 67.83 February 7, 2025
D-58,W-63,M-62 200: 58.99  100: 63.11
50: 64.8 21: 66.08		 No 67.47 67.5 February 6, 2025
D-58,W-62,M-61 200: 58.89  100: 63.02
50: 64.69 21: 65.93		 No 67.12 67.39 February 5, 2025
D-56,W-62,M-61 200: 58.78  100: 62.92
50: 64.58 21: 65.77		 No 67.45 66.95 February 4, 2025
D-57,W-63,M-61 200: 58.7  100: 62.84
50: 64.49 21: 65.65		 No 66.6 67.18 February 3, 2025
D-59,W-63,M-62 200: 58.57  100: 62.75
50: 64.38 21: 65.49		 No 67.41 67.48 January 31, 2025
D-59,W-63,M-63 200: 58.46  100: 62.65
50: 64.25 21: 65.28		 No 66.5 67.52 January 30, 2025
D-54,W-59,M-61 200: 58.36  100: 62.55
50: 64.12 21: 65.04		 No 67.47 66 January 29, 2025
D-59,W-63,M-62 200: 58.26  100: 62.48
50: 64.04 21: 64.94		 No 66.51 67.19 January 28, 2025
D-58,W-58,M-62 200: 58.17  100: 62.39
50: 63.91 21: 64.71		 No 64.68 66.84 January 27, 2025
D-52,W-58,M-61 200: 58.06  100: 62.29
50: 63.79 21: 64.48		 No 64.99 64.81 January 24, 2025
D-51,W-58,M-61 200: 57.98  100: 62.24
50: 63.75 21: 64.45		 No 63.81 64.75 January 23, 2025
D-48,W-56,M-59 200: 57.89  100: 62.19
50: 63.71 21: 64.42		 No 64.63 63.88 January 22, 2025
D-51,W-58,M-60 200: 57.82  100: 62.15
50: 63.7 21: 64.47		 No 65.89 64.63 January 21, 2025
D-57,W-62,M-62 200: 57.7  100: 62.1
50: 63.66 21: 64.45		 No 65.5 66.19 January 17, 2025
D-53,W-59,M-61 200: 57.59  100: 62.01
50: 63.56 21: 64.27		 No 64.8 65.06 January 16, 2025
D-53,W-59,M-61 200: 57.5  100: 61.95
50: 63.5 21: 64.19		 No 64.83 65.11 January 15, 2025
D-51,W-57,M-60 200: 57.42  100: 61.88
50: 63.43 21: 64.09		 No 65.65 64.41 January 14, 2025
D-56,W-62,M-61 200: 57.35  100: 61.83
50: 63.39 21: 64.06		 No 64.5 65.72 January 13, 2025
D-57,W-58,M-60 200: 57.25  100: 61.75
50: 63.3 21: 63.88		 No 68.71 65.9 January 10, 2025
D-72,W-67,M-64 200: 57.16  100: 61.67
50: 63.19 21: 63.67		 No 67.9 69.4 January 8, 2025
D-49,W-53,M-59 200: 56.98  100: 61.48
50: 62.93 21: 63.06		 No 62.01 62.94 January 6, 2025
D-39,W-53,M-58 200: 56.92  100: 61.45
50: 62.93 21: 63.07		 No 62.53 61.61 January 3, 2025
D-43,W-55,M-59 200: 56.88  100: 61.45
50: 62.98 21: 63.22		 No 61.92 62.27 January 2, 2025
D-41,W-54,M-57 200: 56.84  100: 61.43
50: 63.01 21: 63.32		 No 62.28 61.95 December 31, 2024
D-45,W-56,M-58 200: 56.77  100: 61.41
50: 63.1 21: 63.62		 No 63.43 62.81 December 27, 2024
D-51,W-59,M-59 200: 56.72  100: 61.38
50: 63.11 21: 63.7		 No 63.57 63.81 December 26, 2024
D-51,W-59,M-59 200: 56.67  100: 61.33
50: 63.08 21: 63.69		 No 63.57 63.78 December 24, 2024
D-50,W-59,M-59 200: 56.59  100: 61.28
50: 63.05 21: 63.68		 No 64.8 63.63 December 23, 2024
D-59,W-64,M-60 200: 56.56  100: 61.24
50: 63.03 21: 63.68		 No 63.67 65.01 December 20, 2024
D-53,W-61,M-59 200: 56.49  100: 61.16
50: 62.95 21: 63.54		 No 64.44 63.95 December 19, 2024
D-54,W-62,M-59 200: 56.44  100: 61.1
50: 62.91 21: 63.5		 No 64.52 64.11 December 18, 2024
D-55,W-62,M-60 200: 56.38  100: 61.04
50: 62.86 21: 63.44		 No 65.2 64.23 December 17, 2024
D-52,W-61,M-59 200: 56.3  100: 60.98
50: 62.8 21: 63.35		 No 63.5 63.64 December 16, 2024
D-53,W-61,M-59 200: 56.25  100: 60.92
50: 62.77 21: 63.32		 No 63.77 63.84 December 13, 2024
D-54,W-61,M-59 200: 56.19  100: 60.86
50: 62.72 21: 63.27		 No 63.15 63.9 December 12, 2024
D-50,W-59,M-59 200: 56.13  100: 60.8
50: 62.68 21: 63.2		 No 63.23 63.17 December 11, 2024
D-50,W-58,M-58 200: 56.06  100: 60.75
50: 62.66 21: 63.21		 No 62.51 63.23 December 10, 2024
D-61,W-61,M-60 200: 55.99  100: 60.7
50: 62.63 21: 63.2		 No 63.45 65.14 December 9, 2024
D-54,W-61,M-59 200: 55.92  100: 60.61
50: 62.53 21: 63		 No 64.01 63.62 December 6, 2024
D-54,W-61,M-59 200: 55.86  100: 60.55
50: 62.49 21: 62.94		 No 63.25 63.62 December 5, 2024
D-52,W-60,M-59 200: 55.79  100: 60.49
50: 62.44 21: 62.86		 No 62.89 63.32 December 4, 2024
D-50,W-59,M-58 200: 55.73  100: 60.43
50: 62.4 21: 62.81		 No 62.91 62.94 December 3, 2024
D-52,W-60,M-59 200: 55.66  100: 60.38
50: 62.38 21: 62.8		 No 63.21 63.17 December 2, 2024
D-52,W-59,M-57 200: 55.6  100: 60.33
50: 62.35 21: 62.76		 No 64.01 63.29 November 29, 2024
D-58,W-61,M-58 200: 55.56  100: 60.27
50: 62.31 21: 62.71		 No 65.11 64.31 November 27, 2024
D-62,W-63,M-59 200: 55.48  100: 60.19
50: 62.23 21: 62.54		 No 64.92 65.09 November 26, 2024
D-62,W-60,M-59 200: 55.39  100: 60.09
50: 62.11 21: 62.27		 No 63.94 64.99 November 25, 2024
D-55,W-60,M-58 200: 55.3  100: 59.99
50: 62 21: 61.98		 No 61.77 63.24 November 22, 2024
D-46,W-56,M-56 200: 55.23  100: 59.92
50: 61.95 21: 61.85		 No 60.98 61.41 November 21, 2024
D-42,W-55,M-56 200: 55.17  100: 59.89
50: 61.97 21: 61.9		 No 60.71 60.82 November 20, 2024
D-43,W-56,M-56 200: 55.12  100: 59.87
50: 62.01 21: 62.01		 No 61.11 61.1 November 19, 2024
D-45,W-57,M-56 200: 55.06  100: 59.85
50: 62.05 21: 62.11		 No 61.38 61.41 November 18, 2024
D-45,W-56,M-56 200: 55  100: 59.82
50: 62.08 21: 62.18		 No 62.3 61.43 November 15, 2024
D-49,W-59,M-57 200: 54.93  100: 59.79
50: 62.1 21: 62.26		 No 61.68 62.3 November 14, 2024
D-47,W-58,M-57 200: 54.86  100: 59.74
50: 62.1 21: 62.25		 No 61.69 61.89 November 13, 2024
D-45,W-56,M-56 200: 54.79  100: 59.7
50: 62.1 21: 62.29		 No 62.1 61.5 November 12, 2024
D-49,W-58,M-57 200: 54.72  100: 59.66
50: 62.13 21: 62.38		 No 62 62.43 November 11, 2024
D-46,W-58,M-57 200: 54.65  100: 59.61
50: 62.12 21: 62.37		 No 62.41 61.89 November 8, 2024
D-47,W-58,M-57 200: 54.58  100: 59.56
50: 62.13 21: 62.42		 No 60.89 62.02 November 7, 2024
D-44,W-57,M-56 200: 54.45  100: 59.48
50: 62.17 21: 62.61		 No 60.97 61.51 November 5, 2024
D-38,W-50,M-55 200: 54.38  100: 59.44
50: 62.2 21: 62.73		 No 58.11 60.23 November 4, 2024
D-25,W-50,M-53 200: 54.33  100: 59.43
50: 62.28 21: 62.99		 No 57.7 58.11 November 1, 2024
D-21,W-48,M-52 200: 54.29  100: 59.46
50: 62.45 21: 63.5		 No 58.88 57.51 October 31, 2024
D-39,W-63,M-59 200: 54.26  100: 59.5
50: 62.65 21: 64.13		 No 62.74 62.63 October 30, 2024
D-40,W-64,M-59 200: 54.17  100: 59.44
50: 62.65 21: 64.29		 No 62.59 62.77 October 29, 2024
D-41,W-65,M-59 200: 54.08  100: 59.37
50: 62.65 21: 64.45		 No 63.6 62.99 October 28, 2024
D-42,W-65,M-59 200: 53.98  100: 59.3
50: 62.63 21: 64.6		 No 63.76 63.1 October 25, 2024
D-44,W-67,M-60 200: 53.88  100: 59.23
50: 62.61 21: 64.76		 No 63.73 63.59 October 24, 2024
2025 © SwingIdea.com
?>