EBAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-68 200: 78.77  100: 86.76
50: 89.41 21: 87.98		 No 84.3 85.18 November 10, 2025
D-39,W-49,M-67 200: 78.73  100: 86.79
50: 89.58 21: 88.28		 No 80.83 83.8 November 7, 2025
D-31,W-46,M-65 200: 78.72  100: 86.85
50: 89.82 21: 88.75		 No 80.29 80.85 November 6, 2025
D-31,W-46,M-65 200: 78.73  100: 86.96
50: 90.18 21: 89.58		 No 81.68 81.01 November 5, 2025
D-32,W-47,M-66 200: 78.75  100: 87.08
50: 90.56 21: 90.48		 No 82.77 81.68 November 4, 2025
D-34,W-46,M-66 200: 78.77  100: 87.19
50: 90.92 21: 91.41		 No 80.66 82.77 November 3, 2025
D-30,W-46,M-65 200: 78.78  100: 87.28
50: 91.25 21: 92.32		 No 82.08 81.31 October 31, 2025
D-33,W-49,M-67 200: 78.8  100: 87.4
50: 91.66 21: 93.48		 No 85.09 83.73 October 30, 2025
D-69,W-69,M-81 200: 78.81  100: 87.47
50: 91.98 21: 94.51		 No 98.77 99.54 October 29, 2025
D-70,W-69,M-81 200: 78.67  100: 87.23
50: 91.68 21: 93.98		 No 98.25 99.58 October 28, 2025
D-67,W-67,M-80 200: 78.53  100: 86.98
50: 91.35 21: 93.39		 No 97.41 98.01 October 27, 2025
D-65,W-67,M-80 200: 78.4  100: 86.75
50: 91.08 21: 92.9		 No 97.98 97.2 October 24, 2025
D-61,W-65,M-80 200: 78.28  100: 86.54
50: 90.83 21: 92.45		 No 95.19 95.52 October 23, 2025
D-61,W-65,M-79 200: 78.19  100: 86.36
50: 90.64 21: 92.12		 No 94.71 95.37 October 22, 2025
D-60,W-65,M-79 200: 78.08  100: 86.18
50: 90.45 21: 91.78		 No 95.77 94.98 October 21, 2025
D-62,W-62,M-80 200: 77.98  100: 86
50: 90.26 21: 91.44		 No 93.11 95.65 October 20, 2025
D-53,W-62,M-78 200: 77.86  100: 85.81
50: 90.04 21: 91		 No 90.99 92.01 October 17, 2025
D-50,W-61,M-78 200: 77.78  100: 85.69
50: 89.96 21: 90.89		 No 90.7 91.18 October 16, 2025
D-49,W-60,M-77 200: 77.71  100: 85.57
50: 89.91 21: 90.86		 No 91.9 90.87 October 15, 2025
D-50,W-61,M-78 200: 77.64  100: 85.47
50: 89.87 21: 90.86		 No 88.75 91.06 October 14, 2025
D-45,W-58,M-75 200: 77.58  100: 85.36
50: 89.82 21: 90.84		 No 88.87 89.36 October 13, 2025
D-42,W-58,M-74 200: 77.52  100: 85.28
50: 89.84 21: 91		 No 89.96 88.55 October 10, 2025
D-46,W-60,M-76 200: 77.48  100: 85.22
50: 89.9 21: 91.26		 No 92.21 90.13 October 9, 2025
D-52,W-64,M-78 200: 77.37  100: 85.12
50: 89.89 21: 91.38		 No 93.11 92.08 October 8, 2025
D-55,W-65,M-79 200: 77.26  100: 84.98
50: 89.8 21: 91.3		 No 93.75 93.04 October 7, 2025
D-51,W-64,M-78 200: 77.13  100: 84.82
50: 89.66 21: 91.12		 No 91.54 91.77 October 6, 2025
D-53,W-64,M-78 200: 77.01  100: 84.68
50: 89.58 21: 91.05		 No 88.85 92.17 October 3, 2025
D-41,W-58,M-74 200: 76.9  100: 84.53
50: 89.47 21: 90.93		 No 87.07 88.4 October 2, 2025
D-38,W-57,M-78 200: 76.82  100: 84.45
50: 89.52 21: 91.2		 No 90.75 87.58 October 1, 2025
D-48,W-63,M-78 200: 76.75  100: 84.39
50: 89.6 21: 91.58		 No 91.39 90.95 September 30, 2025
D-48,W-63,M-78 200: 76.63  100: 84.26
50: 89.54 21: 91.64		 No 91.33 91.17 September 29, 2025
D-48,W-63,M-78 200: 76.51  100: 84.12
50: 89.47 21: 91.69		 No 93.1 91.14 September 26, 2025
D-55,W-65,M-79 200: 76.38  100: 83.98
50: 89.41 21: 91.75		 No 93.53 93.11 September 25, 2025
D-56,W-65,M-79 200: 76.23  100: 83.8
50: 89.25 21: 91.61		 No 91.68 93.36 September 24, 2025
D-49,W-63,M-78 200: 76.08  100: 83.61
50: 89.09 21: 91.42		 No 91.12 91.06 September 23, 2025
D-47,W-63,M-78 200: 75.95  100: 83.46
50: 89.01 21: 91.46		 No 91.2 90.59 September 22, 2025
D-49,W-63,M-78 200: 75.82  100: 83.32
50: 88.94 21: 91.56		 No 90.31 91.11 September 19, 2025
D-44,W-61,M-77 200: 75.69  100: 83.17
50: 88.85 21: 91.6		 No 89.85 89.6 September 18, 2025
D-45,W-61,M-78 200: 75.56  100: 83.04
50: 88.82 21: 91.81		 No 89.31 89.96 September 17, 2025
D-41,W-60,M-76 200: 75.29  100: 82.75
50: 88.71 21: 92.2		 No 90.4 88.85 September 16, 2025
D-45,W-63,M-78 200: 75.32  100: 82.78
50: 88.77 21: 92.34		 No 90.52 90.36 September 15, 2025
D-46,W-63,M-78 200: 75.19  100: 82.63
50: 88.71 21: 92.55		 No 91.68 90.8 September 12, 2025
D-51,W-65,M-79 200: 75.05  100: 82.47
50: 88.62 21: 92.73		 No 91.64 92.46 September 11, 2025
D-47,W-64,M-79 200: 74.88  100: 82.27
50: 88.47 21: 92.76		 No 91.89 91.29 September 10, 2025
D-51,W-65,M-79 200: 74.72  100: 82.08
50: 88.35 21: 92.92		 No 92.41 92.46 September 9, 2025
D-52,W-66,M-79 200: 74.55  100: 81.87
50: 88.18 21: 92.96		 No 92.97 93.02 September 8, 2025
D-51,W-66,M-79 200: 74.36  100: 81.65
50: 87.99 21: 92.96		 No 93.26 92.66 September 5, 2025
D-52,W-66,M-79 200: 74.18  100: 81.42
50: 87.79 21: 92.99		 No 90.72 93.03 September 4, 2025
D-45,W-64,M-78 200: 73.99  100: 81.19
50: 87.58 21: 92.98		 No 89.2 90.16 September 3, 2025
D-44,W-63,M-77 200: 73.84  100: 81.01
50: 87.48 21: 93.28		 No 89.42 89.89 September 2, 2025
D-45,W-64,M-79 200: 73.92  100: 81.08
50: 87.64 21: 93.91		 No 92.76 90.61 August 29, 2025
D-50,W-67,M-81 200: 73.76  100: 80.88
50: 87.52 21: 94.25		 No 93.61 92.8 August 28, 2025
D-53,W-69,M-81 200: 73.58  100: 80.64
50: 87.3 21: 94.41		 No 94.8 93.67 August 27, 2025
D-55,W-70,M-81 200: 73.4  100: 80.37
50: 87.04 21: 94.48		 No 98.36 94.64 August 26, 2025
D-67,W-79,M-82 200: 73.2  100: 80.08
50: 86.73 21: 94.47		 No 99.61 98.55 August 25, 2025
D-70,W-79,M-83 200: 72.96  100: 79.71
50: 86.25 21: 94.04		 No 99.56 99.22 August 22, 2025
D-69,W-78,M-82 200: 72.71  100: 79.31
50: 85.72 21: 93.49		 No 98.41 98.86 August 21, 2025
D-70,W-79,M-83 200: 72.47  100: 78.92
50: 85.19 21: 92.93		 No 99.42 99.15 August 20, 2025
D-73,W-80,M-83 200: 72.21  100: 78.51
50: 84.61 21: 92.27		 No 98.94 99.89 August 19, 2025
D-71,W-82,M-83 200: 71.95  100: 78.07
50: 83.99 21: 91.47		 No 100.48 99.03 August 18, 2025
D-77,W-82,M-83 200: 71.69  100: 77.65
50: 83.38 21: 90.67		 No 98.45 100.7 August 15, 2025
D-75,W-81,M-82 200: 71.4  100: 77.18
50: 82.67 21: 89.62		 No 99.49 98.48 August 14, 2025
D-83,W-82,M-83 200: 71.14  100: 76.75
50: 82.03 21: 88.68		 No 97.97 100.77 August 13, 2025
D-79,W-81,M-82 200: 70.84  100: 76.26
50: 81.26 21: 87.41		 No 94.93 97.06 August 12, 2025
D-77,W-78,M-81 200: 70.58  100: 75.84
50: 80.61 21: 86.39		 No 93.12 95.3 August 11, 2025
D-75,W-78,M-81 200: 70.33  100: 75.44
50: 80.02 21: 85.46		 No 93.39 93.14 August 8, 2025
D-75,W-78,M-81 200: 70.09  100: 75.08
50: 79.48 21: 84.65		 No 92.78 93.02 August 7, 2025
D-74,W-78,M-81 200: 69.86  100: 74.71
50: 78.93 21: 83.77		 No 90.92 92.54 August 6, 2025
D-73,W-76,M-80 200: 69.63  100: 74.35
50: 78.37 21: 82.84		 No 93 91.28 August 5, 2025
D-78,W-77,M-81 200: 69.4  100: 74.01
50: 77.84 21: 81.96		 No 92.12 92.86 August 4, 2025
D-77,W-77,M-79 200: 69.16  100: 73.62
50: 77.23 21: 80.81		 No 89.18 91.74 August 1, 2025
D-77,W-77,M-79 200: 68.94  100: 73.25
50: 76.64 21: 79.66		 No 88.03 91.75 July 31, 2025
D-48,W-60,M-72 200: 68.71  100: 72.88
50: 76.02 21: 78.38		 No 78.62 77.56 July 30, 2025
D-52,W-62,M-73 200: 68.62  100: 72.78
50: 75.96 21: 78.47		 No 79.09 78.5 July 29, 2025
D-55,W-69,M-73 200: 68.51  100: 72.66
50: 75.86 21: 78.47		 No 81.27 79 July 28, 2025
D-68,W-69,M-74 200: 68.39  100: 72.53
50: 75.73 21: 78.41		 No 83.02 81.43 July 25, 2025
D-76,W-70,M-75 200: 68.24  100: 72.35
50: 75.5 21: 78.09		 No 82.22 82.45 July 24, 2025
D-74,W-69,M-75 200: 68.08  100: 72.15
50: 75.21 21: 77.63		 No 82.01 81.93 July 23, 2025
D-74,W-69,M-74 200: 67.93  100: 71.94
50: 74.94 21: 77.18		 No 79.48 81.76 July 22, 2025
D-66,W-65,M-73 200: 67.78  100: 71.74
50: 74.66 21: 76.7		 No 78.8 79.03 July 21, 2025
D-62,W-65,M-73 200: 67.66  100: 71.59
50: 74.48 21: 76.46		 No 77.25 78.14 July 18, 2025
D-55,W-62,M-72 200: 67.55  100: 71.46
50: 74.33 21: 76.28		 No 77.21 76.79 July 17, 2025
D-56,W-63,M-72 200: 67.45  100: 71.35
50: 74.23 21: 76.22		 No 77.02 76.92 July 16, 2025
D-58,W-63,M-72 200: 67.34  100: 71.24
50: 74.12 21: 76.15		 No 77.57 77.22 July 15, 2025
D-61,W-63,M-72 200: 67.23  100: 71.12
50: 73.99 21: 76.04		 No 77.25 77.63 July 14, 2025
D-59,W-63,M-72 200: 67.11  100: 70.98
50: 73.85 21: 75.87		 No 77.31 77.11 July 11, 2025
D-60,W-63,M-72 200: 67  100: 70.86
50: 73.71 21: 75.74		 No 76.97 77.22 July 10, 2025
D-56,W-62,M-71 200: 66.88  100: 70.73
50: 73.57 21: 75.58		 No 75.56 76.32 July 9, 2025
D-51,W-60,M-71 200: 66.76  100: 70.61
50: 73.46 21: 75.51		 No 75.69 75.33 July 8, 2025
D-54,W-62,M-71 200: 66.66  100: 70.51
50: 73.38 21: 75.52		 No 76.17 75.91 July 7, 2025
D-57,W-62,M-71 200: 66.75  100: 70.57
50: 73.38 21: 75.51		 No 76 76.36 July 3, 2025
D-54,W-61,M-71 200: 66.64  100: 70.45
50: 73.26 21: 75.42		 No 75.87 75.78 July 2, 2025
D-56,W-62,M-69 200: 66.32  100: 70.17
50: 73.04 21: 75.35		 No 74.8 76.1 July 1, 2025
D-48,W-59,M-69 200: 66.2  100: 70.04
50: 72.92 21: 75.27		 No 74.24 74.46 June 30, 2025
D-43,W-59,M-69 200: 66.1  100: 69.95
50: 72.86 21: 75.36		 No 73.91 73.76 June 27, 2025
D-43,W-58,M-69 200: 66.01  100: 69.87
50: 72.82 21: 75.53		 No 74.62 73.68 June 26, 2025
D-45,W-59,M-69 200: 65.89  100: 69.79
50: 72.77 21: 75.68		 No 74.22 74.09 June 25, 2025
D-46,W-60,M-69 200: 65.81  100: 69.7
50: 72.71 21: 75.85		 No 77.05 74.35 June 24, 2025
D-61,W-66,M-71 200: 65.7  100: 69.6
50: 72.65 21: 76		 No 77.5 76.86 June 23, 2025
D-67,W-68,M-71 200: 65.41  100: 69.29
50: 72.26 21: 75.73		 No 77.48 77.53 June 18, 2025
D-67,W-68,M-71 200: 65.26  100: 69.12
50: 72.05 21: 75.54		 No 77.44 77.4 June 17, 2025
D-69,W-68,M-71 200: 65.11  100: 68.95
50: 71.83 21: 75.35		 No 77.81 77.71 June 16, 2025
D-68,W-68,M-71 200: 64.97  100: 68.77
50: 71.59 21: 75.1		 No 76.95 77.36 June 13, 2025
D-68,W-68,M-71 200: 64.84  100: 68.6
50: 71.36 21: 74.86		 No 78.05 77.44 June 12, 2025
D-71,W-69,M-71 200: 64.7  100: 68.42
50: 71.11 21: 74.59		 No 78.63 77.88 June 11, 2025
D-78,W-71,M-72 200: 64.56  100: 68.22
50: 70.83 21: 74.24		 No 79.29 78.77 June 10, 2025
D-82,W-71,M-72 200: 64.41  100: 68.01
50: 70.51 21: 73.77		 No 78.3 79.36 June 9, 2025
D-81,W-71,M-72 200: 64.25  100: 67.78
50: 70.15 21: 73.18		 No 78.08 78.61 June 6, 2025
D-79,W-70,M-71 200: 64.09  100: 67.56
50: 69.8 21: 72.61		 No 77.25 77.74 June 5, 2025
D-78,W-69,M-71 200: 63.94  100: 67.35
50: 69.48 21: 72.07		 No 76.27 77.1 June 4, 2025
D-76,W-68,M-70 200: 63.8  100: 67.16
50: 69.17 21: 71.54		 No 74.33 75.95 June 3, 2025
D-72,W-64,M-69 200: 63.67  100: 66.98
50: 68.89 21: 71.07		 No 72.84 74.53 June 2, 2025
D-67,W-64,M-69 200: 63.8  100: 67.09
50: 68.92 21: 70.96		 No 72.42 73.17 May 30, 2025
D-65,W-63,M-69 200: 63.7  100: 66.97
50: 68.75 21: 70.73		 No 72.71 72.74 May 29, 2025
D-64,W-63,M-69 200: 63.6  100: 66.85
50: 68.59 21: 70.52		 No 72.48 72.4 May 28, 2025
D-64,W-63,M-69 200: 63.5  100: 66.74
50: 68.43 21: 70.32		 No 72.42 72.44 May 27, 2025
D-62,W-62,M-68 200: 63.4  100: 66.62
50: 68.27 21: 70.1		 No 71.57 71.92 May 23, 2025
D-63,W-62,M-69 200: 63.3  100: 66.52
50: 68.12 21: 69.91		 No 71.42 72.15 May 22, 2025
D-61,W-61,M-68 200: 63.2  100: 66.41
50: 67.95 21: 69.67		 No 72 71.58 May 21, 2025
D-68,W-63,M-69 200: 63.1  100: 66.31
50: 67.8 21: 69.47		 No 72.39 72.59 May 20, 2025
D-67,W-62,M-69 200: 63  100: 66.18
50: 67.61 21: 69.14		 No 71.1 72.43 May 19, 2025
D-65,W-62,M-68 200: 62.9  100: 66.06
50: 67.41 21: 68.8		 No 70.9 71.84 May 16, 2025
D-61,W-60,M-68 200: 62.81  100: 65.94
50: 67.23 21: 68.48		 No 69.65 70.6 May 15, 2025
D-56,W-57,M-67 200: 62.72  100: 65.85
50: 67.09 21: 68.25		 No 69 69.15 May 14, 2025
D-56,W-58,M-67 200: 62.65  100: 65.79
50: 67.01 21: 68.16		 No 69.66 69.17 May 13, 2025
2025 © SwingIdea.com