DXCM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-50,M-47 200: 79.98  100: 79.82
50: 81.13 21: 83.43		 No 82.01 81.01 June 18, 2025
D-45,W-51,M-47 200: 80.02  100: 79.81
50: 81.14 21: 83.69		 No 82.54 81.83 June 17, 2025
D-49,W-51,M-48 200: 80.05  100: 79.78
50: 81.11 21: 83.88		 No 82.8 83 June 16, 2025
D-45,W-51,M-47 200: 80.07  100: 79.72
50: 81.03 21: 83.97		 No 81.68 81.99 June 13, 2025
D-48,W-52,M-48 200: 80.11  100: 79.68
50: 80.99 21: 84.18		 No 82.89 82.85 June 12, 2025
D-48,W-52,M-48 200: 80.15  100: 79.63
50: 80.92 21: 84.32		 No 85.01 82.99 June 11, 2025
D-54,W-54,M-49 200: 80.19  100: 79.57
50: 80.83 21: 84.46		 No 85.86 84.82 June 10, 2025
D-58,W-57,M-49 200: 80.21  100: 79.48
50: 80.67 21: 84.42		 No 86.91 85.68 June 9, 2025
D-61,W-57,M-49 200: 80.22  100: 79.36
50: 80.46 21: 84.29		 No 86.73 86.67 June 6, 2025
D-59,W-56,M-49 200: 80.22  100: 79.22
50: 80.21 21: 84.04		 No 85.78 85.74 June 5, 2025
D-59,W-56,M-49 200: 80.25  100: 79.1
50: 79.98 21: 83.86		 No 85.49 85.61 June 4, 2025
D-63,W-57,M-49 200: 80.28  100: 78.98
50: 79.75 21: 83.68		 No 85.49 86.79 June 3, 2025
D-60,W-56,M-49 200: 80.29  100: 78.83
50: 79.47 21: 83.35		 No 85.57 85.51 June 2, 2025
D-61,W-56,M-49 200: 80.32  100: 78.7
50: 79.22 21: 83.12		 No 86.76 85.8 May 30, 2025
D-59,W-55,M-49 200: 80.34  100: 78.57
50: 78.95 21: 82.84		 No 87.65 84.86 May 29, 2025
D-66,W-57,M-50 200: 80.39  100: 78.46
50: 78.71 21: 82.63		 No 85.37 86.98 May 28, 2025
D-63,W-56,M-49 200: 80.42  100: 78.3
50: 78.37 21: 82.17		 No 85.44 85.33 May 27, 2025
D-61,W-55,M-49 200: 80.46  100: 78.16
50: 78.09 21: 81.84		 No 83.94 84.51 May 23, 2025
D-62,W-55,M-49 200: 80.5  100: 78.04
50: 77.83 21: 81.56		 No 84.9 84.83 May 22, 2025
D-63,W-55,M-49 200: 80.55  100: 77.92
50: 77.54 21: 81.21		 No 86.43 84.89 May 21, 2025
D-71,W-57,M-50 200: 80.6  100: 77.78
50: 77.24 21: 80.83		 No 86.21 87.34 May 20, 2025
D-70,W-56,M-50 200: 80.63  100: 77.6
50: 76.83 21: 80.14		 No 84.67 86.96 May 19, 2025
D-68,W-56,M-49 200: 80.68  100: 77.42
50: 76.41 21: 79.42		 No 85.88 85.48 May 16, 2025
D-69,W-56,M-49 200: 80.76  100: 77.27
50: 76.04 21: 78.79		 No 86.35 85.67 May 15, 2025
D-71,W-57,M-50 200: 80.83  100: 77.1
50: 75.65 21: 78.06		 No 83.64 86.52 May 14, 2025
D-68,W-55,M-49 200: 80.88  100: 76.92
50: 75.21 21: 77.17		 No 84.74 84.11 May 13, 2025
D-70,W-55,M-49 200: 81.05  100: 76.61
50: 74.43 21: 75.54		 No 84.78 84.67 May 9, 2025
D-67,W-53,M-47 200: 81.48  100: 76.02
50: 72.8 21: 71.44		 No 81.4 80.27 May 5, 2025
D-70,W-53,M-48 200: 81.62  100: 75.94
50: 72.5 21: 70.51		 No 75.39 81.62 May 2, 2025
D-51,W-42,M-43 200: 81.74  100: 75.82
50: 72.13 21: 69.34		 No 71.38 70.26 May 1, 2025
D-54,W-43,M-43 200: 81.98  100: 75.93
50: 72.2 21: 69.24		 No 70.58 71.38 April 30, 2025
D-54,W-43,M-43 200: 82.21  100: 76.02
50: 72.24 21: 69.01		 No 71.13 71.3 April 29, 2025
D-54,W-44,M-43 200: 82.44  100: 76.11
50: 72.27 21: 68.77		 No 72 71.18 April 28, 2025
D-55,W-44,M-43 200: 82.65  100: 76.21
50: 72.32 21: 68.52		 No 70.68 71.66 April 25, 2025
D-53,W-43,M-43 200: 82.89  100: 76.31
50: 72.35 21: 68.19		 No 67.89 70.78 April 24, 2025
D-44,W-39,M-41 200: 83.15  100: 76.42
50: 72.41 21: 67.92		 No 68.5 66.86 April 23, 2025
D-43,W-39,M-41 200: 83.45  100: 76.61
50: 72.64 21: 68.03		 No 67.09 66.33 April 22, 2025
D-42,W-40,M-41 200: 83.75  100: 76.82
50: 72.89 21: 68.21		 No 68.04 66.11 April 21, 2025
D-47,W-40,M-42 200: 84.17  100: 77.03
50: 73.17 21: 68.43		 No 67 68.57 April 17, 2025
D-47,W-41,M-42 200: 84.46  100: 77.19
50: 73.36 21: 68.41		 No 68.84 68.73 April 16, 2025
D-48,W-41,M-42 200: 84.74  100: 77.36
50: 73.55 21: 68.38		 No 67.4 69.23 April 15, 2025
D-44,W-38,M-41 200: 85.02  100: 77.52
50: 73.72 21: 68.29		 No 67.33 67.39 April 14, 2025
D-42,W-38,M-41 200: 85.32  100: 77.72
50: 73.98 21: 68.38		 No 67.23 66.14 April 11, 2025
D-43,W-39,M-41 200: 85.65  100: 77.95
50: 74.3 21: 68.62		 No 72.8 67.3 April 10, 2025
D-43,W-39,M-42 200: 85.97  100: 78.17
50: 74.59 21: 68.76		 No 60.09 66.84 April 9, 2025
D-28,W-31,M-39 200: 86.3  100: 78.39
50: 74.9 21: 68.96		 No 62.5 60.69 April 8, 2025
D-29,W-32,M-39 200: 86.69  100: 78.74
50: 75.48 21: 69.83		 No 58.03 61.63 April 7, 2025
D-24,W-30,M-39 200: 87.07  100: 79.08
50: 76.05 21: 70.69		 No 59.63 59.83 April 4, 2025
D-26,W-31,M-39 200: 87.45  100: 79.47
50: 76.71 21: 71.84		 No 64.89 61.8 April 3, 2025
D-34,W-36,M-42 200: 87.82  100: 79.82
50: 77.32 21: 72.89		 No 66.32 68.14 April 2, 2025
D-31,W-35,M-39 200: 88.13  100: 80.05
50: 77.69 21: 73.39		 No 67.85 67.32 April 1, 2025
D-33,W-35,M-39 200: 88.45  100: 80.29
50: 78.12 21: 74.03		 No 67.22 68.29 March 31, 2025
D-31,W-35,M-39 200: 88.65  100: 80.54
50: 78.52 21: 74.64		 No 69.5 67.74 March 28, 2025
D-33,W-36,M-40 200: 88.96  100: 80.79
50: 78.96 21: 75.36		 No 71.98 69.47 March 27, 2025
D-38,W-38,M-40 200: 89.25  100: 81.01
50: 79.35 21: 75.98		 No 73.09 72.13 March 26, 2025
D-40,W-40,M-41 200: 89.52  100: 81.18
50: 79.64 21: 76.39		 No 75.24 73.55 March 25, 2025
D-43,W-40,M-42 200: 89.77  100: 81.33
50: 79.89 21: 76.69		 No 75.2 75.32 March 24, 2025
D-39,W-40,M-41 200: 89.98  100: 81.43
50: 80.08 21: 76.83		 No 74.17 73.8 March 21, 2025
D-42,W-42,M-42 200: 90.22  100: 81.57
50: 80.33 21: 77.15		 No 72.9 75.11 March 20, 2025
D-37,W-40,M-41 200: 90.43  100: 81.69
50: 80.54 21: 77.37		 No 70.71 73.38 March 19, 2025
D-30,W-36,M-40 200: 90.68  100: 81.84
50: 80.84 21: 77.79		 No 71.25 70.7 March 18, 2025
D-31,W-36,M-40 200: 90.95  100: 82.05
50: 81.25 21: 78.53		 No 70.31 71.35 March 17, 2025
D-29,W-37,M-40 200: 91.19  100: 82.25
50: 81.65 21: 79.29		 No 68.59 70.69 March 14, 2025
D-22,W-34,M-39 200: 91.44  100: 82.46
50: 82.1 21: 80.2		 No 70.7 68.48 March 13, 2025
D-24,W-36,M-40 200: 91.73  100: 82.73
50: 82.66 21: 81.43		 No 71.18 70.76 March 12, 2025
D-23,W-35,M-40 200: 92.01  100: 82.95
50: 83.14 21: 82.55		 No 71.15 70.26 March 11, 2025
D-23,W-42,M-40 200: 92.29  100: 83.19
50: 83.67 21: 83.84		 No 74.92 70.72 March 10, 2025
D-31,W-42,M-42 200: 92.56  100: 83.42
50: 84.2 21: 85.23		 No 79.51 77.84 March 7, 2025
D-34,W-44,M-43 200: 92.77  100: 83.51
50: 84.46 21: 86		 No 80.44 79.51 March 6, 2025
D-38,W-46,M-44 200: 92.94  100: 83.57
50: 84.66 21: 86.69		 No 82.61 81.96 March 5, 2025
D-39,W-47,M-44 200: 93.05  100: 83.57
50: 84.77 21: 87.18		 No 85.76 82.42 March 4, 2025
D-47,W-56,M-45 200: 93.17  100: 83.56
50: 84.86 21: 87.69		 No 88.67 85.99 March 3, 2025
D-53,W-55,M-44 200: 93.25  100: 83.5
50: 84.82 21: 87.86		 No 87.84 88.37 February 28, 2025
D-52,W-54,M-44 200: 93.26  100: 83.38
50: 84.67 21: 87.81		 No 89.44 87.81 February 27, 2025
D-58,W-58,M-45 200: 93.31  100: 83.28
50: 84.54 21: 87.81		 No 87.68 89.91 February 26, 2025
D-54,W-55,M-44 200: 93.33  100: 83.13
50: 84.33 21: 87.59		 No 90.71 88.32 February 25, 2025
D-62,W-56,M-45 200: 93.39  100: 83.03
50: 84.16 21: 87.51		 No 88.82 90.75 February 24, 2025
D-57,W-56,M-44 200: 93.38  100: 82.85
50: 83.89 21: 87.17		 No 88.6 88.78 February 21, 2025
D-59,W-57,M-45 200: 93.42  100: 82.72
50: 83.69 21: 87		 No 89.45 89.34 February 20, 2025
D-60,W-57,M-45 200: 93.45  100: 82.58
50: 83.46 21: 86.76		 No 90.77 89.68 February 19, 2025
D-60,W-56,M-45 200: 93.5  100: 82.25
50: 82.91 21: 86.02		 No 86.03 89.07 February 14, 2025
D-46,W-50,M-43 200: 93.53  100: 82.1
50: 82.66 21: 85.7		 No 83.96 84.09 February 13, 2025
D-46,W-50,M-42 200: 93.6  100: 82.05
50: 82.6 21: 85.87		 No 85.07 83.87 February 12, 2025
D-54,W-53,M-43 200: 93.68  100: 82
50: 82.55 21: 86.08		 No 87.4 86.38 February 11, 2025
D-62,W-56,M-44 200: 93.75  100: 81.91
50: 82.39 21: 86.05		 No 88.43 88.27 February 10, 2025
D-62,W-56,M-44 200: 93.79  100: 81.77
50: 82.15 21: 85.82		 No 88.52 88.08 February 7, 2025
D-63,W-56,M-44 200: 93.84  100: 81.63
50: 81.91 21: 85.58		 No 88.87 88.32 February 6, 2025
D-65,W-56,M-44 200: 93.88  100: 81.49
50: 81.65 21: 85.29		 No 87.46 88.78 February 5, 2025
D-62,W-55,M-44 200: 93.9  100: 81.34
50: 81.36 21: 84.92		 No 85 87.46 February 4, 2025
D-61,W-54,M-44 200: 93.97  100: 81.21
50: 81.11 21: 84.65		 No 88 87.05 February 3, 2025
D-60,W-54,M-45 200: 93.99  100: 81.08
50: 80.87 21: 84.4		 No 86.87 86.83 January 31, 2025
D-63,W-55,M-46 200: 94.04  100: 80.95
50: 80.62 21: 84.14		 No 86.61 87.62 January 30, 2025
D-60,W-54,M-45 200: 94.06  100: 80.8
50: 80.34 21: 83.78		 No 88.15 86.43 January 29, 2025
D-67,W-56,M-46 200: 94.11  100: 80.68
50: 80.09 21: 83.5		 No 87.01 88.35 January 28, 2025
D-66,W-57,M-46 200: 94.17  100: 80.53
50: 79.75 21: 82.99		 No 88.58 87.53 January 27, 2025
D-70,W-57,M-46 200: 94.16  100: 80.38
50: 79.43 21: 82.51		 No 88 88.75 January 24, 2025
D-69,W-56,M-46 200: 94.17  100: 80.2
50: 79.05 21: 81.85		 No 87.02 87.7 January 23, 2025
D-68,W-55,M-46 200: 94.2  100: 80.04
50: 78.7 21: 81.24		 No 85.9 87.09 January 22, 2025
D-66,W-54,M-45 200: 94.23  100: 79.9
50: 78.36 21: 80.62		 No 86.32 86.32 January 21, 2025
D-63,W-52,M-44 200: 94.23  100: 79.76
50: 78.03 21: 80.02		 No 86.32 84.38 January 17, 2025
D-64,W-53,M-45 200: 94.29  100: 79.66
50: 77.77 21: 79.56		 No 83 84.84 January 16, 2025
D-55,W-48,M-43 200: 94.33  100: 79.54
50: 77.49 21: 79.01		 No 80.17 80.4 January 15, 2025
D-52,W-46,M-42 200: 94.47  100: 79.53
50: 77.37 21: 78.86		 No 80.32 79.17 January 14, 2025
D-54,W-44,M-43 200: 94.63  100: 79.53
50: 77.29 21: 78.83		 No 82 79.84 January 13, 2025
D-48,W-44,M-42 200: 94.69  100: 79.52
50: 77.19 21: 78.72		 No 79.36 77.76 January 10, 2025
D-55,W-47,M-43 200: 94.8  100: 79.54
50: 77.17 21: 78.82		 No 79.1 80.09 January 8, 2025
D-55,W-48,M-43 200: 95.06  100: 79.53
50: 76.95 21: 78.62		 No 81.95 79.88 January 6, 2025
D-59,W-48,M-43 200: 95.1  100: 79.51
50: 76.83 21: 78.49		 No 79 81.07 January 3, 2025
D-52,W-45,M-42 200: 95.17  100: 79.47
50: 76.66 21: 78.22		 No 77.87 78.5 January 2, 2025
D-50,W-44,M-41 200: 95.26  100: 79.49
50: 76.59 21: 78.19		 No 78.62 77.77 December 31, 2024
D-58,W-47,M-42 200: 95.46  100: 79.55
50: 76.48 21: 78.26		 No 80.2 80.24 December 27, 2024
D-59,W-47,M-42 200: 95.54  100: 79.54
50: 76.32 21: 78.05		 No 79.54 80.57 December 26, 2024
D-58,W-47,M-42 200: 95.61  100: 79.52
50: 76.15 21: 77.78		 No 79.56 80.24 December 24, 2024
D-57,W-46,M-42 200: 95.77  100: 79.5
50: 75.98 21: 77.52		 No 78.9 79.54 December 23, 2024
2025 © SwingIdea.com
?>