| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-57,M-51 | 200: 75.72 100: 81.26 50: 85 21: 85.87 | No | 88 | 86.04 | October 16, 2026 |
| D-55,W-59,M-52 | 200: 75.66 100: 81.16 50: 84.96 21: 85.86 | No | 85.48 | 87.71 | October 15, 2026 |
| D-41,W-55,M-50 | 200: 75.58 100: 81.03 50: 84.85 21: 85.66 | No | 85.89 | 83.47 | October 14, 2026 |
| D-46,W-56,M-50 | 200: 75.56 100: 80.98 50: 84.9 21: 85.89 | No | 86.19 | 85.06 | October 13, 2026 |
| D-49,W-57,M-51 | 200: 75.5 100: 80.89 50: 84.9 21: 85.98 | No | 84.73 | 85.92 | October 12, 2026 |
| D-42,W-55,M-50 | 200: 75.41 100: 80.79 50: 84.86 21: 85.99 | No | 84.41 | 84.11 | October 9, 2026 |
| D-43,W-56,M-50 | 200: 75.35 100: 80.73 50: 84.89 21: 86.18 | No | 84.2 | 84.41 | October 8, 2026 |
| D-42,W-56,M-50 | 200: 75.28 100: 80.65 50: 84.91 21: 86.37 | No | 83.87 | 84.3 | October 7, 2026 |
| D-38,W-55,M-49 | 200: 75.2 100: 80.58 50: 84.93 21: 86.59 | No | 86.28 | 83.39 | October 6, 2026 |
| D-50,W-59,M-51 | 200: 75.13 100: 80.53 50: 84.99 21: 86.92 | No | 84.75 | 86.9 | October 5, 2026 |
| D-43,W-57,M-50 | 200: 75.02 100: 80.4 50: 84.92 21: 86.93 | No | 86.32 | 85.36 | October 2, 2026 |
| D-47,W-58,M-53 | 200: 74.92 100: 80.31 50: 84.9 21: 87.09 | No | 86.46 | 86.23 | October 1, 2026 |
| D-47,W-58,M-54 | 200: 74.83 100: 80.19 50: 84.84 21: 87.18 | No | 86.21 | 86.29 | September 30, 2026 |
| D-48,W-59,M-54 | 200: 74.74 100: 80.07 50: 84.79 21: 87.27 | No | 86.63 | 86.64 | September 29, 2026 |
| D-48,W-59,M-54 | 200: 74.64 100: 79.94 50: 84.71 21: 87.34 | No | 86.87 | 86.68 | September 28, 2026 |
| D-48,W-59,M-54 | 200: 74.55 100: 79.81 50: 84.63 21: 87.41 | No | 87.38 | 86.62 | September 25, 2026 |
| D-52,W-60,M-54 | 200: 74.3 100: 79.48 50: 84.35 21: 87.32 | No | 87.68 | 87.47 | September 24, 2026 |
| D-52,W-60,M-54 | 200: 74.19 100: 79.32 50: 84.22 21: 87.3 | No | 89.5 | 87.73 | September 23, 2026 |
| D-58,W-63,M-55 | 200: 74.24 100: 79.36 50: 84.29 21: 87.47 | No | 89.12 | 89.53 | September 22, 2026 |
| D-57,W-62,M-55 | 200: 74.12 100: 79.15 50: 84.08 21: 87.26 | No | 88.89 | 89.17 | September 21, 2026 |
| D-58,W-62,M-55 | 200: 73.99 100: 78.95 50: 83.87 21: 87.05 | No | 88.43 | 89.35 | September 18, 2026 |
| D-54,W-61,M-54 | 200: 73.88 100: 78.75 50: 83.65 21: 86.81 | No | 87.54 | 87.93 | September 17, 2026 |
| D-53,W-61,M-54 | 200: 73.78 100: 78.57 50: 83.47 21: 86.69 | No | 86.05 | 87.34 | September 16, 2026 |
| D-50,W-60,M-54 | 200: 73.69 100: 78.4 50: 83.32 21: 86.63 | No | 84.04 | 86.45 | September 15, 2026 |
| D-45,W-58,M-53 | 200: 73.6 100: 78.24 50: 83.19 21: 86.64 | No | 83.92 | 84.68 | September 14, 2026 |
| D-40,W-57,M-52 | 200: 73.52 100: 78.12 50: 83.13 21: 86.85 | No | 84.65 | 83.03 | September 11, 2026 |
| D-44,W-59,M-53 | 200: 73.45 100: 78.02 50: 83.13 21: 87.25 | No | 83.27 | 84.51 | September 10, 2026 |
| D-42,W-58,M-52 | 200: 73.38 100: 77.9 50: 83.08 21: 87.54 | No | 83.99 | 83.88 | September 9, 2026 |
| D-43,W-59,M-53 | 200: 73.31 100: 77.79 50: 83.04 21: 87.93 | No | 86.59 | 84.53 | September 8, 2026 |
| D-52,W-64,M-54 | 200: 73.28 100: 77.67 50: 82.98 21: 88.29 | No | 88.78 | 87.9 | September 4, 2026 |
| D-59,W-67,M-55 | 200: 73.18 100: 77.47 50: 82.78 21: 88.33 | No | 89.5 | 89.71 | September 3, 2026 |
| D-59,W-66,M-55 | 200: 72.88 100: 76.96 50: 82.16 21: 87.92 | No | 90.03 | 89.69 | September 2, 2026 |
| D-60,W-67,M-55 | 200: 72.74 100: 76.71 50: 81.85 21: 87.73 | No | 90.83 | 90.14 | September 1, 2026 |
| D-63,W-67,M-56 | 200: 72.57 100: 76.44 50: 81.52 21: 87.48 | No | 89.68 | 91.06 | August 31, 2026 |
| D-59,W-66,M-55 | 200: 72.33 100: 75.9 50: 80.79 21: 86.87 | No | 87.51 | 88.96 | August 26, 2026 |
| D-65,W-69,M-56 | 200: 72.09 100: 75.37 50: 80.1 21: 86.38 | No | 92.2 | 91.06 | August 24, 2026 |
| D-66,W-69,M-55 | 200: 71.72 100: 74.41 50: 78.69 21: 84.69 | No | 90.3 | 89.88 | August 19, 2026 |
| D-65,W-69,M-55 | 200: 71.59 100: 74.11 50: 78.23 21: 84.14 | No | 89.49 | 89.6 | August 18, 2026 |
| D-64,W-68,M-55 | 200: 71.47 100: 73.8 50: 77.77 21: 83.57 | No | 89.35 | 88.76 | August 17, 2026 |
| D-67,W-69,M-55 | 200: 71.35 100: 73.51 50: 77.32 21: 83.02 | No | 91.93 | 89.75 | August 14, 2026 |
| D-72,W-70,M-56 | 200: 71.22 100: 73.18 50: 76.81 21: 82.31 | No | 90.71 | 91.48 | August 13, 2026 |
| D-62,W-64,M-52 | 200: 70.55 100: 71.55 50: 74.12 21: 77.86 | No | 82.91 | 83.02 | August 6, 2026 |
| D-72,W-67,M-54 | 200: 70.24 100: 70.78 50: 72.84 21: 75.68 | No | 85.3 | 87.31 | August 3, 2026 |
| D-68,W-64,M-52 | 200: 70.1 100: 70.45 50: 72.25 21: 74.45 | No | 79.99 | 83.45 | July 31, 2026 |
| D-53,W-56,M-48 | 200: 70 100: 70.19 50: 71.79 21: 73.5 | No | 73.93 | 74.54 | July 30, 2026 |
| D-55,W-57,M-48 | 200: 70 100: 70.11 50: 71.68 21: 73.39 | No | 74.42 | 75.14 | July 29, 2026 |
| D-54,W-56,M-48 | 200: 69.98 100: 70.02 50: 71.54 21: 73.21 | No | 74.57 | 74.85 | July 28, 2026 |
| D-51,W-54,M-48 | 200: 69.96 100: 69.93 50: 71.4 21: 73.04 | No | 72 | 73.37 | July 27, 2026 |
| D-47,W-52,M-47 | 200: 69.96 100: 69.87 50: 71.32 21: 73 | No | 71.05 | 71.54 | July 24, 2026 |
| D-44,W-51,M-46 | 200: 69.97 100: 69.84 50: 71.31 21: 73.16 | No | 71.08 | 70.48 | July 23, 2026 |
| D-46,W-52,M-47 | 200: 70 100: 69.83 50: 71.35 21: 73.44 | No | 75.04 | 71.43 | July 22, 2026 |
| D-54,W-57,M-48 | 200: 70.01 100: 69.81 50: 71.34 21: 73.65 | No | 76.12 | 74.75 | July 21, 2026 |
| D-56,W-59,M-49 | 200: 69.98 100: 69.71 50: 71.2 21: 73.54 | No | 76.6 | 75.69 | July 20, 2026 |
| D-59,W-61,M-49 | 200: 69.93 100: 69.59 50: 71.02 21: 73.31 | No | 77.81 | 76.65 | July 17, 2026 |
| D-62,W-62,M-50 | 200: 69.88 100: 69.46 50: 70.79 21: 72.96 | No | 73.62 | 77.98 | July 16, 2026 |
| D-52,W-55,M-47 | 200: 69.82 100: 69.29 50: 70.5 21: 72.43 | No | 74.42 | 72.73 | July 15, 2026 |
| D-55,W-57,M-48 | 200: 69.81 100: 69.22 50: 70.4 21: 72.4 | No | 75.09 | 74.12 | July 14, 2026 |
| D-62,W-60,M-49 | 200: 69.77 100: 69.12 50: 70.25 21: 72.21 | No | 75.56 | 76.35 | July 13, 2026 |
| D-60,W-58,M-48 | 200: 69.71 100: 68.98 50: 70 21: 71.78 | No | 73.33 | 74.96 | July 10, 2026 |
| D-55,W-56,M-47 | 200: 69.68 100: 68.86 50: 69.8 21: 71.44 | No | 73.74 | 73.02 | July 9, 2026 |
| D-58,W-57,M-48 | 200: 69.67 100: 68.78 50: 69.67 21: 71.28 | No | 73.32 | 74.06 | July 8, 2026 |
| D-57,W-57,M-48 | 200: 69.64 100: 68.67 50: 69.49 21: 70.99 | No | 73.85 | 73.57 | July 7, 2026 |
| D-55,W-55,M-47 | 200: 69.62 100: 68.57 50: 69.32 21: 70.71 | No | 71.3 | 72.38 | July 6, 2026 |
| D-52,W-54,M-47 | 200: 69.6 100: 68.5 50: 69.2 21: 70.54 | No | 69.32 | 71.25 | July 2, 2026 |
| D-46,W-50,M-44 | 200: 69.61 100: 68.44 50: 69.12 21: 70.46 | No | 68.16 | 68.86 | July 1, 2026 |
| D-41,W-48,M-43 | 200: 69.63 100: 68.43 50: 69.13 21: 70.63 | No | 70.96 | 67.35 | June 30, 2026 |
| D-48,W-52,M-44 | 200: 69.68 100: 68.45 50: 69.2 21: 70.98 | No | 69.67 | 69.98 | June 29, 2026 |
| D-48,W-52,M-44 | 200: 69.69 100: 68.42 50: 69.17 21: 71.08 | No | 68.62 | 70.14 | June 26, 2026 |
| D-44,W-50,M-43 | 200: 69.71 100: 68.38 50: 69.13 21: 71.18 | No | 69.88 | 68.65 | June 25, 2026 |
| D-47,W-51,M-44 | 200: 69.73 100: 68.37 50: 69.15 21: 71.45 | No | 69 | 69.75 | June 24, 2026 |
| D-44,W-50,M-43 | 200: 69.76 100: 68.34 50: 69.12 21: 71.63 | No | 70.24 | 68.92 | June 23, 2026 |
| D-45,W-50,M-43 | 200: 69.78 100: 68.32 50: 69.13 21: 71.91 | No | 71.81 | 69.07 | June 22, 2026 |
| D-53,W-56,M-45 | 200: 69.79 100: 68.3 50: 69.13 21: 72.21 | No | 72.61 | 72.47 | June 18, 2026 |
| D-50,W-54,M-44 | 200: 69.77 100: 68.21 50: 69 21: 72.18 | No | 73.14 | 71.23 | June 17, 2026 |
| D-55,W-57,M-45 | 200: 69.76 100: 68.14 50: 68.91 21: 72.28 | No | 74.35 | 73.16 | June 16, 2026 |
| D-59,W-59,M-46 | 200: 69.73 100: 68.04 50: 68.73 21: 72.19 | No | 75.7 | 74.22 | June 15, 2026 |
| D-62,W-61,M-46 | 200: 69.69 100: 67.91 50: 68.51 21: 71.98 | No | 75.93 | 75.37 | June 12, 2026 |
| D-62,W-61,M-46 | 200: 69.64 100: 67.75 50: 68.23 21: 71.62 | No | 74.94 | 75.25 | June 11, 2026 |
| D-61,W-60,M-46 | 200: 69.59 100: 67.59 50: 67.94 21: 71.24 | No | 78.82 | 74.77 | June 10, 2026 |
| D-72,W-64,M-48 | 200: 69.54 100: 67.44 50: 67.66 21: 70.86 | No | 77.48 | 78.19 | June 9, 2026 |
| D-70,W-62,M-47 | 200: 69.48 100: 67.23 50: 67.23 21: 70.09 | No | 73.91 | 76.62 | June 8, 2026 |
| D-63,W-58,M-45 | 200: 69.43 100: 67.04 50: 66.85 21: 69.41 | No | 73.35 | 72.86 | June 5, 2026 |
| D-63,W-57,M-45 | 200: 69.42 100: 66.92 50: 66.6 21: 69.04 | No | 74.13 | 72.59 | June 4, 2026 |
| D-66,W-59,M-45 | 200: 69.4 100: 66.68 50: 66.1 21: 68.24 | No | 74.3 | 73.45 | June 2, 2026 |
| D-71,W-61,M-46 | 200: 69.38 100: 66.55 50: 65.8 21: 67.69 | No | 73.49 | 74.87 | June 1, 2026 |
| D-69,W-59,M-45 | 200: 69.35 100: 66.38 50: 65.43 21: 66.93 | No | 72.89 | 73.74 | May 29, 2026 |
| D-67,W-58,M-45 | 200: 69.33 100: 66.23 50: 65.09 21: 66.22 | No | 70.11 | 72.34 | May 28, 2026 |
| D-63,W-55,M-44 | 200: 69.32 100: 66.1 50: 64.79 21: 65.57 | No | 72.53 | 70.26 | May 27, 2026 |
| D-69,W-57,M-44 | 200: 69.32 100: 66.02 50: 64.57 21: 65.08 | No | 72.02 | 72.01 | May 26, 2026 |
| D-70,W-57,M-45 | 200: 69.3 100: 65.89 50: 64.26 21: 64.35 | No | 71.99 | 72.1 | May 22, 2026 |
| D-69,W-57,M-44 | 200: 69.29 100: 65.76 50: 63.94 21: 63.53 | No | 71.55 | 71.9 | May 21, 2026 |
| D-69,W-57,M-44 | 200: 69.28 100: 65.64 50: 63.62 21: 62.65 | No | 66.71 | 71.44 | May 20, 2026 |
| D-62,W-51,M-42 | 200: 69.29 100: 65.52 50: 63.3 21: 61.73 | No | 65.28 | 66.95 | May 19, 2026 |
| D-58,W-48,M-41 | 200: 69.33 100: 65.48 50: 63.15 21: 61.18 | No | 61.69 | 65.09 | May 18, 2026 |
| D-50,W-41,M-39 | 200: 69.4 100: 65.49 50: 63.07 21: 60.76 | No | 59.87 | 61.63 | May 15, 2026 |
| D-38,W-35,M-37 | 200: 69.51 100: 65.56 50: 63.13 21: 60.67 | No | 59.02 | 57.82 | May 14, 2026 |
| D-40,W-36,M-37 | 200: 69.67 100: 65.71 50: 63.35 21: 60.97 | No | 60.63 | 58.57 | May 13, 2026 |
| D-47,W-40,M-38 | 200: 69.81 100: 65.85 50: 63.54 21: 61.23 | No | 60.11 | 61.14 | May 12, 2026 |
| D-40,W-37,M-37 | 200: 69.93 100: 65.94 50: 63.64 21: 61.24 | No | 60.33 | 59.33 | May 11, 2026 |
| D-44,W-39,M-38 | 200: 70.07 100: 66.07 50: 63.82 21: 61.44 | No | 60.76 | 60.61 | May 8, 2026 |
| D-45,W-39,M-38 | 200: 70.2 100: 66.18 50: 63.95 21: 61.52 | No | 60.59 | 60.91 | May 7, 2026 |
| D-43,W-38,M-38 | 200: 70.32 100: 66.28 50: 64.07 21: 61.59 | No | 59.9 | 60.36 | May 6, 2026 |
| D-40,W-37,M-37 | 200: 70.44 100: 66.39 50: 64.22 21: 61.72 | No | 60.54 | 59.48 | May 5, 2026 |
| D-41,W-38,M-38 | 200: 70.56 100: 66.52 50: 64.42 21: 61.95 | No | 61.61 | 60.04 | May 4, 2026 |
| D-45,W-40,M-40 | 200: 70.68 100: 66.65 50: 64.6 21: 62.15 | No | 60.55 | 61.35 | May 1, 2026 |
| D-38,W-37,M-39 | 200: 70.76 100: 66.74 50: 64.73 21: 62.24 | No | 58.03 | 59.55 | April 30, 2026 |
| D-30,W-35,M-38 | 200: 70.85 100: 66.87 50: 64.94 21: 62.52 | No | 58.95 | 57.56 | April 29, 2026 |
| D-34,W-37,M-39 | 200: 70.97 100: 67.05 50: 65.24 21: 63.04 | No | 61.68 | 59.32 | April 28, 2026 |
| D-39,W-40,M-40 | 200: 71.05 100: 67.19 50: 65.48 21: 63.43 | No | 61.12 | 61.41 | April 27, 2026 |
| D-40,W-40,M-40 | 200: 71.12 100: 67.3 50: 65.65 21: 63.65 | No | 62.68 | 61.57 | April 24, 2026 |
| D-43,W-41,M-40 | 200: 71.18 100: 67.41 50: 65.81 21: 63.87 | No | 63.09 | 62.7 | April 23, 2026 |
| D-45,W-42,M-41 | 200: 71.24 100: 67.5 50: 65.94 21: 63.99 | No | 63.16 | 63.41 | April 22, 2026 |
| D-42,W-41,M-40 | 200: 71.28 100: 67.57 50: 66.04 21: 64.05 | No | 65 | 62.6 | April 21, 2026 |
| D-49,W-44,M-41 | 200: 71.33 100: 67.66 50: 66.18 21: 64.2 | No | 63.57 | 64.62 | April 20, 2026 |