DVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-50,M-53 200: 40.5  100: 43.84
50: 43.98 21: 42.78		 No 43.8 43.4 July 14, 2026
D-52,W-51,M-54 200: 40.49  100: 43.85
50: 44.01 21: 42.72		 No 43.12 43.73 July 13, 2026
D-45,W-48,M-52 200: 40.48  100: 43.85
50: 44.02 21: 42.61		 No 42.23 42.23 July 10, 2026
D-44,W-47,M-52 200: 40.48  100: 43.88
50: 44.09 21: 42.65		 No 42.55 42.02 July 9, 2026
D-50,W-50,M-53 200: 40.49  100: 43.92
50: 44.18 21: 42.71		 No 43.24 43.31 July 8, 2026
D-46,W-48,M-52 200: 40.48  100: 43.94
50: 44.21 21: 42.65		 No 40.78 42.41 July 7, 2026
D-33,W-44,M-50 200: 40.47  100: 43.97
50: 44.29 21: 42.68		 Yes 40.15 40.36 July 6, 2026
D-33,W-44,M-50 200: 40.48  100: 44.04
50: 44.45 21: 42.92		 Yes 40.75 40.47 July 2, 2026
D-32,W-44,M-49 200: 40.49  100: 44.12
50: 44.61 21: 43.18		 Yes 41.07 40.25 July 1, 2026
D-36,W-46,M-50 200: 40.5  100: 44.19
50: 44.79 21: 43.49		 No 41.88 41.32 June 30, 2026
D-38,W-47,M-51 200: 40.49  100: 44.25
50: 44.93 21: 43.72		 No 42.18 41.99 June 29, 2026
D-39,W-47,M-52 200: 40.49  100: 44.3
50: 45.05 21: 43.9		 No 42.58 42.21 June 26, 2026
D-40,W-48,M-52 200: 40.48  100: 44.34
50: 45.16 21: 44.07		 No 42.27 42.6 June 25, 2026
D-41,W-48,M-52 200: 40.47  100: 44.37
50: 45.27 21: 44.23		 No 42.2 42.74 June 24, 2026
D-43,W-49,M-53 200: 40.46  100: 44.41
50: 45.37 21: 44.39		 No 42.99 43.39 June 23, 2026
D-42,W-49,M-53 200: 40.45  100: 44.43
50: 45.45 21: 44.49		 No 42.35 43.05 June 22, 2026
D-37,W-47,M-51 200: 40.45  100: 44.46
50: 45.55 21: 44.64		 No 42.15 42.12 June 18, 2026
D-39,W-48,M-52 200: 40.46  100: 44.51
50: 45.69 21: 44.91		 No 42.89 42.58 June 17, 2026
D-39,W-48,M-52 200: 40.47  100: 44.54
50: 45.82 21: 45.15		 No 42.76 42.89 June 16, 2026
D-40,W-49,M-53 200: 40.76  100: 44.89
50: 46.25 21: 45.69		 No 42.96 43.53 June 15, 2026
D-46,W-52,M-55 200: 40.76  100: 44.92
50: 46.36 21: 45.91		 No 44.18 45.31 June 12, 2026
D-43,W-51,M-54 200: 40.75  100: 44.91
50: 46.4 21: 45.98		 No 47.11 44.61 June 11, 2026
D-50,W-54,M-57 200: 40.75  100: 44.91
50: 46.48 21: 46.12		 No 44.95 46.6 June 10, 2026
D-39,W-50,M-54 200: 40.72  100: 44.88
50: 46.47 21: 46.07		 No 44.77 44.07 June 9, 2026
D-43,W-52,M-55 200: 40.72  100: 44.89
50: 46.57 21: 46.28		 No 44.99 45.08 June 8, 2026
D-38,W-51,M-54 200: 40.71  100: 44.89
50: 46.63 21: 46.4		 No 45.85 44.28 June 5, 2026
D-45,W-53,M-56 200: 40.7  100: 44.9
50: 46.73 21: 46.63		 No 45.61 45.99 June 4, 2026
D-46,W-53,M-56 200: 40.63  100: 44.85
50: 46.78 21: 46.75		 No 46.05 46.22 June 2, 2026
D-46,W-54,M-58 200: 40.6  100: 44.82
50: 46.8 21: 46.81		 No 45.6 46.31 June 1, 2026
D-38,W-51,M-56 200: 40.56  100: 44.78
50: 46.82 21: 46.86		 No 44.06 44.49 May 29, 2026
D-35,W-50,M-55 200: 40.54  100: 44.79
50: 46.92 21: 47.11		 No 44.76 44.11 May 28, 2026
D-36,W-51,M-56 200: 40.52  100: 44.8
50: 47.03 21: 47.42		 No 44.48 44.27 May 27, 2026
D-39,W-52,M-57 200: 40.5  100: 44.81
50: 47.15 21: 47.75		 No 46.89 45.14 May 26, 2026
D-46,W-56,M-60 200: 40.47  100: 44.8
50: 47.23 21: 48.03		 No 47.04 47.22 May 22, 2026
D-46,W-55,M-60 200: 40.42  100: 44.75
50: 47.23 21: 48.11		 No 48.97 47.11 May 21, 2026
D-51,W-58,M-62 200: 40.36  100: 44.7
50: 47.23 21: 48.22		 No 49.35 48.46 May 20, 2026
D-57,W-60,M-64 200: 40.3  100: 44.62
50: 47.18 21: 48.19		 No 50.13 49.69 May 19, 2026
D-57,W-60,M-64 200: 40.22  100: 44.52
50: 47.08 21: 48.04		 No 49.01 49.68 May 18, 2026
D-56,W-60,M-64 200: 40.15  100: 44.42
50: 46.97 21: 47.86		 No 47.88 49.49 May 15, 2026
D-48,W-57,M-60 200: 40.07  100: 44.31
50: 46.87 21: 47.69		 No 46.44 47.24 May 14, 2026
D-46,W-56,M-59 200: 40.02  100: 44.26
50: 46.86 21: 47.74		 No 46.6 46.9 May 13, 2026
D-45,W-56,M-59 200: 39.98  100: 44.2
50: 46.85 21: 47.83		 No 46.79 46.77 May 12, 2026
D-45,W-56,M-59 200: 39.93  100: 44.15
50: 46.86 21: 47.94		 No 46.41 46.73 May 11, 2026
D-41,W-54,M-57 200: 39.87  100: 44.1
50: 46.86 21: 48.07		 No 46 45.61 May 8, 2026
D-39,W-54,M-57 200: 39.83  100: 44.07
50: 46.91 21: 48.32		 No 45.67 45.31 May 7, 2026
D-43,W-56,M-59 200: 39.78  100: 44.04
50: 46.98 21: 48.64		 No 47.5 46.6 May 6, 2026
D-62,W-66,M-66 200: 39.73  100: 43.99
50: 46.99 21: 48.86		 No 51.24 50.99 May 5, 2026
D-64,W-66,M-67 200: 39.63  100: 43.85
50: 46.83 21: 48.63		 No 50.93 51.26 May 4, 2026
D-62,W-65,M-66 200: 39.53  100: 43.7
50: 46.65 21: 48.35		 No 51.18 50.56 May 1, 2026
D-66,W-66,M-68 200: 39.44  100: 43.56
50: 46.49 21: 48.12		 No 50.11 51.37 April 30, 2026
D-66,W-66,M-68 200: 39.33  100: 43.4
50: 46.29 21: 47.78		 No 50.08 51.08 April 29, 2026
D-60,W-64,M-66 200: 39.23  100: 43.25
50: 46.1 21: 47.43		 No 49.14 49.48 April 28, 2026
D-55,W-62,M-63 200: 39.15  100: 43.12
50: 45.96 21: 47.22		 No 48.3 48.2 April 27, 2026
D-54,W-61,M-63 200: 39.08  100: 43.02
50: 45.87 21: 47.11		 No 47.93 47.94 April 24, 2026
D-55,W-62,M-63 200: 39.01  100: 42.92
50: 45.78 21: 47.03		 No 47.57 48.15 April 23, 2026
D-51,W-60,M-61 200: 38.93  100: 42.81
50: 45.68 21: 46.91		 No 46 47.12 April 22, 2026
D-43,W-58,M-59 200: 38.87  100: 42.73
50: 45.63 21: 46.89		 No 44.94 45.6 April 21, 2026
D-40,W-57,M-58 200: 38.81  100: 42.67
50: 45.63 21: 47.02		 No 44.81 44.94 April 20, 2026
D-35,W-55,M-57 200: 38.75  100: 42.62
50: 45.66 21: 47.24		 No 43.34 44.23 April 17, 2026
D-41,W-59,M-59 200: 38.71  100: 42.59
50: 45.71 21: 47.56		 No 45.25 45.78 April 16, 2026
D-38,W-58,M-59 200: 38.65  100: 42.52
50: 45.71 21: 47.74		 No 45.05 45.23 April 15, 2026
D-38,W-58,M-59 200: 38.58  100: 42.47
50: 45.73 21: 48.01		 No 46.63 45.25 April 14, 2026
D-47,W-63,M-62 200: 38.52  100: 42.41
50: 45.75 21: 48.3		 No 48.33 47.27 April 13, 2026
D-49,W-65,M-63 200: 38.43  100: 42.31
50: 45.69 21: 48.41		 No 47.63 47.79 April 10, 2026
D-50,W-65,M-63 200: 38.34  100: 42.2
50: 45.6 21: 48.47		 No 48.15 47.88 April 9, 2026
D-50,W-65,M-63 200: 38.25  100: 42.09
50: 45.51 21: 48.54		 No 46.27 47.91 April 8, 2026
D-61,W-71,M-66 200: 38.15  100: 41.97
50: 45.41 21: 48.6		 No 49.96 49.95 April 7, 2026
D-60,W-70,M-66 200: 38.03  100: 41.81
50: 45.23 21: 48.46		 No 49.6 49.65 April 6, 2026
D-59,W-70,M-66 200: 37.92  100: 41.65
50: 45.04 21: 48.33		 No 50.3 49.49 April 2, 2026
D-56,W-67,M-62 200: 37.82  100: 41.49
50: 44.86 21: 48.21		 No 49.1 48.59 April 1, 2026
D-67,W-73,M-65 200: 37.73  100: 41.36
50: 44.71 21: 48.17		 No 51.69 50.32 March 31, 2026
D-76,W-77,M-66 200: 37.63  100: 41.18
50: 44.48 21: 47.95		 No 52.09 51.52 March 30, 2026
D-81,W-79,M-66 200: 37.51  100: 40.97
50: 44.2 21: 47.57		 No 51.63 52.07 March 27, 2026
D-79,W-78,M-65 200: 37.38  100: 40.75
50: 43.87 21: 47.1		 No 50.87 51.35 March 26, 2026
D-77,W-77,M-65 200: 37.26  100: 40.54
50: 43.57 21: 46.65		 No 49.92 50.41 March 25, 2026
D-76,W-77,M-65 200: 37.14  100: 40.34
50: 43.29 21: 46.25		 No 48.97 50.27 March 24, 2026
D-71 200: 37.02  100: 40.14
50: 43 21: 45.83		 No 47.5 48.49 March 23, 2026
D-73,W-75,M-63 200: 36.92  100: 39.98
50: 42.78 21: 45.55		 No 48.72 48.66 March 20, 2026
D-74,W-75,M-63 200: 36.81  100: 39.8
50: 42.54 21: 45.22		 No 48.38 48.79 March 19, 2026
D-72,W-75,M-63 200: 36.71  100: 39.63
50: 42.29 21: 44.85		 No 47.41 48.16 March 18, 2026
D-70,W-74,M-62 200: 36.61  100: 39.45
50: 42.05 21: 44.5		 No 47.15 47.42 March 17, 2026
D-67 200: 36.52  100: 39.29
50: 41.83 21: 44.19		 No 46 46.65 March 16, 2026
D-65,W-71,M-60 200: 36.61  100: 39.35
50: 41.84 21: 44.14		 No 45.52 46.25 March 13, 2026
D-64,W-71,M-60 200: 36.52  100: 39.21
50: 41.66 21: 43.91		 No 45.7 46.19 March 12, 2026
D-61,W-70,M-59 200: 36.44  100: 39.07
50: 41.47 21: 43.67		 No 44.03 45.36 March 11, 2026
D-54,W-65,M-57 200: 36.36  100: 38.94
50: 41.31 21: 43.5		 No 44.48 43.7 March 10, 2026
D-61,W-69,M-59 200: 36.29  100: 38.84
50: 41.22 21: 43.48		 No 45.2 44.82 March 9, 2026
D-60,W-68,M-58 200: 36.22  100: 38.73
50: 41.07 21: 43.33		 No 44.93 44.48 March 6, 2026
D-60,W-68,M-58 200: 36.14  100: 38.61
50: 40.93 21: 43.21		 No 44.16 44.52 March 5, 2026
D-55,W-67,M-57 200: 36.06  100: 38.49
50: 40.78 21: 43.08		 No 43.53 43.49 March 4, 2026
D-59,W-68,M-58 200: 36  100: 38.39
50: 40.67 21: 43.03		 No 45.25 44 March 3, 2026
D-65,W-67,M-59 200: 35.92  100: 38.28
50: 40.54 21: 42.93		 No 45.56 44.95 March 2, 2026
D-59,W-67,M-58 200: 35.85  100: 38.15
50: 40.36 21: 42.72		 No 43.31 43.53 February 27, 2026
D-54,W-64,M-57 200: 35.79  100: 38.04
50: 40.23 21: 42.63		 No 42.15 42.66 February 26, 2026
D-54,W-63,M-57 200: 35.74  100: 37.95
50: 40.13 21: 42.63		 No 43.45 42.62 February 25, 2026
D-59,W-66,M-58 200: 35.69  100: 37.85
50: 40.03 21: 42.63		 No 43.83 43.28 February 24, 2026
D-61,W-70,M-58 200: 35.63  100: 37.75
50: 39.89 21: 42.56		 No 44.4 43.67 February 23, 2026
D-67,W-70,M-59 200: 35.58  100: 37.63
50: 39.74 21: 42.44		 No 44.34 44.39 February 20, 2026
D-69,W-71,M-59 200: 35.51  100: 37.49
50: 39.55 21: 42.24		 No 44.88 44.66 February 19, 2026
D-69,W-70,M-59 200: 35.44  100: 37.35
50: 39.34 21: 41.98		 No 44.5 44.44 February 18, 2026
D-67,W-69,M-59 200: 35.37  100: 37.21
50: 39.13 21: 41.72		 No 44.98 44.04 February 17, 2026
D-72,W-71,M-59 200: 35.29  100: 37.07
50: 38.93 21: 41.48		 No 43.57 44.66 February 13, 2026
D-70,W-70,M-59 200: 35.21  100: 36.92
50: 38.7 21: 41.15		 No 44.52 43.96 February 12, 2026
D-78,W-71,M-60 200: 35.14  100: 36.78
50: 38.48 21: 40.85		 No 44 44.96 February 11, 2026
D-74,W-69,M-58 200: 35.05  100: 36.61
50: 38.22 21: 40.42		 No 43.45 43.48 February 10, 2026
D-74,W-70,M-58 200: 34.98  100: 36.48
50: 38.01 21: 40.1		 No 43.66 43.48 February 9, 2026
D-77,W-70,M-58 200: 34.9  100: 36.33
50: 37.78 21: 39.74		 No 42.82 43.81 February 6, 2026
D-75,W-69,M-58 200: 34.81  100: 36.18
50: 37.54 21: 39.31		 No 42.82 43.17 February 5, 2026
D-77,W-69,M-58 200: 34.73  100: 36.04
50: 37.31 21: 38.9		 No 41.93 43.39 February 4, 2026
D-70,W-65,M-55 200: 34.65  100: 35.89
50: 37.06 21: 38.43		 No 40.24 41.11 February 3, 2026
D-66,W-63,M-54 200: 34.6  100: 35.79
50: 36.89 21: 38.15		 No 39.61 40.14 February 2, 2026
D-67,W-63,M-53 200: 34.55  100: 35.7
50: 36.76 21: 37.94		 No 39.61 40.18 January 30, 2026
D-66,W-63,M-52 200: 34.5  100: 35.61
50: 36.62 21: 37.7		 No 40.59 39.94 January 29, 2026
D-65,W-63,M-52 200: 34.46  100: 35.52
50: 36.48 21: 37.46		 No 39.57 39.83 January 28, 2026
D-64,W-62,M-52 200: 34.41  100: 35.44
50: 36.35 21: 37.22		 No 39.1 39.45 January 27, 2026
D-60,W-60,M-50 200: 34.37  100: 35.36
50: 36.22 21: 36.98		 No 39.27 38.63 January 26, 2026
D-60,W-60,M-50 200: 34.34  100: 35.29
50: 36.12 21: 36.81		 No 38.74 38.64 January 23, 2026
D-58,W-58,M-49 200: 34.3  100: 35.23
50: 36.02 21: 36.61		 No 37.71 37.98 January 22, 2026
D-57,W-58,M-49 200: 34.27  100: 35.17
50: 35.94 21: 36.47		 No 37.17 37.75 January 21, 2026
D-50,W-54,M-47 200: 34.24  100: 35.12
50: 35.86 21: 36.34		 No 36.42 36.29 January 20, 2026
D-49,W-54,M-46 200: 34.23  100: 35.1
50: 35.85 21: 36.34		 No 36.2 36.2 January 16, 2026
D-50,W-54,M-47 200: 34.22  100: 35.08
50: 35.83 21: 36.35		 No 37.26 36.32 January 15, 2026
2026 © SwingIdea.com