DVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-61,M-61 200: 44.04  100: 46.43
50: 47.75 21: 48.86		 No 50.65 50.92 October 19, 2026
D-62,W-61,M-61 200: 43.94  100: 46.34
50: 47.62 21: 48.65		 No 49.5 50.73 October 16, 2026
D-55,W-58,M-60 200: 43.84  100: 46.25
50: 47.5 21: 48.43		 No 50.06 49.24 October 15, 2026
D-59,W-59,M-61 200: 43.77  100: 46.19
50: 47.43 21: 48.34		 No 50.76 49.92 October 14, 2026
D-61,W-60,M-61 200: 43.69  100: 46.12
50: 47.33 21: 48.18		 No 49.23 50.21 October 13, 2026
D-56,W-58,M-60 200: 43.61  100: 46.04
50: 47.21 21: 47.96		 No 48.85 48.96 October 12, 2026
D-52,W-56,M-59 200: 43.53  100: 45.98
50: 47.14 21: 47.86		 No 48.83 48.26 October 9, 2026
D-56,W-57,M-60 200: 43.47  100: 45.93
50: 47.09 21: 47.82		 No 49.06 48.92 October 8, 2026
D-51,W-55,M-59 200: 43.4  100: 45.87
50: 47.02 21: 47.7		 No 48.4 47.88 October 7, 2026
D-52,W-56,M-59 200: 43.34  100: 45.84
50: 46.98 21: 47.68		 No 47.47 48.02 October 6, 2026
D-52,W-56,M-59 200: 43.29  100: 45.79
50: 46.94 21: 47.64		 No 47.64 47.98 October 5, 2026
D-50,W-55,M-58 200: 43.23  100: 45.75
50: 46.89 21: 47.61		 No 46.55 47.65 October 2, 2026
D-48,W-54,M-58 200: 43.18  100: 45.72
50: 46.86 21: 47.6		 No 46.03 47.16 October 1, 2026
D-42,W-52,M-56 200: 43.13  100: 45.69
50: 46.85 21: 47.65		 No 46.79 46.04 September 30, 2026
D-44,W-53,M-57 200: 43.09  100: 45.68
50: 46.89 21: 47.82		 No 45.75 46.6 September 29, 2026
D-45,W-53,M-57 200: 43.04  100: 45.67
50: 46.9 21: 47.95		 No 47.78 46.73 September 28, 2026
D-46,W-54,M-58 200: 43  100: 45.65
50: 46.9 21: 48.08		 No 47.84 47.05 September 25, 2026
D-54,W-58,M-60 200: 42.91  100: 45.6
50: 46.89 21: 48.29		 No 48.55 48.9 September 24, 2026
D-51,W-56,M-59 200: 42.83  100: 45.54
50: 46.81 21: 48.22		 No 47.38 48.04 September 23, 2026
D-45,W-54,M-58 200: 42.81  100: 45.52
50: 46.77 21: 48.12		 No 46.8 46.93 September 22, 2026
D-48,W-55,M-59 200: 42.75  100: 45.49
50: 46.76 21: 48.24		 No 47.8 47.59 September 21, 2026
D-53,W-57,M-60 200: 42.69  100: 45.45
50: 46.73 21: 48.31		 No 48.57 48.61 September 18, 2026
D-54,W-58,M-60 200: 42.62  100: 45.39
50: 46.65 21: 48.28		 No 48.02 48.72 September 17, 2026
D-53,W-57,M-60 200: 42.54  100: 45.33
50: 46.56 21: 48.23		 No 50.47 48.44 September 16, 2026
D-62,W-59,M-61 200: 42.63  100: 45.44
50: 46.59 21: 48.19		 No 51.18 49.73 September 14, 2026
D-66,W-61,M-61 200: 42.54  100: 45.36
50: 46.46 21: 48.03		 No 49.65 50.23 September 11, 2026
D-65,W-60,M-61 200: 42.44  100: 45.26
50: 46.31 21: 47.8		 No 50 50.02 September 10, 2026
D-61,W-59,M-60 200: 42.35  100: 45.17
50: 46.16 21: 47.56		 No 49.2 48.98 September 9, 2026
D-58,W-58,M-59 200: 42.27  100: 45.09
50: 46.04 21: 47.41		 No 48.65 48.4 September 8, 2026
D-57,W-57,M-59 200: 42.19  100: 45.03
50: 45.94 21: 47.31		 No 48.4 48.06 September 4, 2026
D-62,W-58,M-60 200: 42.12  100: 44.97
50: 45.86 21: 47.23		 No 49.14 48.79 September 3, 2026
D-63,W-58,M-60 200: 41.99  100: 44.84
50: 45.67 21: 47		 No 48.42 49.03 September 2, 2026
D-63,W-58,M-60 200: 41.91  100: 44.76
50: 45.53 21: 46.78		 No 49.23 49.05 September 1, 2026
D-61,W-58,M-60 200: 41.84  100: 44.68
50: 45.38 21: 46.54		 No 48.46 48.51 August 31, 2026
D-55,W-55,M-58 200: 41.7  100: 44.55
50: 45.18 21: 46.25		 No 46.21 46.83 August 26, 2026
D-62,W-58,M-59 200: 41.59  100: 44.46
50: 45.04 21: 46.12		 No 48.89 48.23 August 24, 2026
D-65,W-58,M-59 200: 41.36  100: 44.19
50: 44.55 21: 45.16		 No 48.22 48.19 August 19, 2026
D-64,W-58,M-59 200: 41.28  100: 44.11
50: 44.4 21: 44.84		 No 48 47.83 August 18, 2026
D-63,W-57,M-59 200: 41.21  100: 44.03
50: 44.26 21: 44.53		 No 46.17 47.57 August 17, 2026
D-58,W-54,M-57 200: 41.15  100: 43.96
50: 44.13 21: 44.21		 No 44.8 45.85 August 14, 2026
D-52,W-52,M-55 200: 41.1  100: 43.92
50: 44.06 21: 44.04		 No 44.25 44.39 August 13, 2026
D-47,W-49,M-53 200: 40.89  100: 43.85
50: 43.94 21: 43.64		 No 42.95 43.11 August 6, 2026
D-54,W-52,M-55 200: 40.83  100: 43.9
50: 44.05 21: 43.85		 No 44.1 44.57 August 3, 2026
D-57,W-53,M-55 200: 40.8  100: 43.88
50: 44.02 21: 43.78		 No 44.61 45.13 July 31, 2026
D-52,W-51,M-54 200: 40.77  100: 43.86
50: 43.98 21: 43.63		 No 43.63 44.17 July 30, 2026
D-54,W-52,M-55 200: 40.75  100: 43.85
50: 43.97 21: 43.58		 No 44.03 44.46 July 29, 2026
D-45,W-48,M-53 200: 40.72  100: 43.84
50: 43.95 21: 43.48		 No 43.22 42.66 July 28, 2026
D-47,W-49,M-53 200: 40.71  100: 43.86
50: 44 21: 43.57		 No 43.84 43.16 July 27, 2026
D-58,W-53,M-55 200: 40.69  100: 43.88
50: 44.04 21: 43.61		 No 45.22 45.04 July 24, 2026
D-60,W-54,M-56 200: 40.66  100: 43.85
50: 44 21: 43.46		 No 45.86 45.29 July 23, 2026
D-58,W-53,M-55 200: 40.61  100: 43.83
50: 43.94 21: 43.27		 No 44.71 44.88 July 22, 2026
D-54,W-51,M-54 200: 40.57  100: 43.81
50: 43.91 21: 43.1		 No 44.15 44.1 July 21, 2026
D-53,W-51,M-54 200: 40.54  100: 43.8
50: 43.9 21: 43		 No 43.35 43.78 July 20, 2026
D-53,W-51,M-54 200: 40.53  100: 43.8
50: 43.9 21: 42.91		 No 43.84 43.83 July 17, 2026
D-49,W-49,M-53 200: 40.51  100: 43.8
50: 43.91 21: 42.82		 No 43.13 43.03 July 16, 2026
D-49,W-49,M-53 200: 40.5  100: 43.82
50: 43.94 21: 42.8		 No 43.4 42.93 July 15, 2026
D-51,W-50,M-53 200: 40.5  100: 43.84
50: 43.98 21: 42.78		 No 43.8 43.4 July 14, 2026
D-52,W-51,M-54 200: 40.49  100: 43.85
50: 44.01 21: 42.72		 No 43.12 43.73 July 13, 2026
D-45,W-48,M-52 200: 40.48  100: 43.85
50: 44.02 21: 42.61		 No 42.23 42.23 July 10, 2026
D-44,W-47,M-52 200: 40.48  100: 43.88
50: 44.09 21: 42.65		 No 42.55 42.02 July 9, 2026
D-50,W-50,M-53 200: 40.49  100: 43.92
50: 44.18 21: 42.71		 No 43.24 43.31 July 8, 2026
D-46,W-48,M-52 200: 40.48  100: 43.94
50: 44.21 21: 42.65		 No 40.78 42.41 July 7, 2026
D-33,W-44,M-50 200: 40.47  100: 43.97
50: 44.29 21: 42.68		 Yes 40.15 40.36 July 6, 2026
D-33,W-44,M-50 200: 40.48  100: 44.04
50: 44.45 21: 42.92		 Yes 40.75 40.47 July 2, 2026
D-32,W-44,M-49 200: 40.49  100: 44.12
50: 44.61 21: 43.18		 Yes 41.07 40.25 July 1, 2026
D-36,W-46,M-50 200: 40.5  100: 44.19
50: 44.79 21: 43.49		 No 41.88 41.32 June 30, 2026
D-38,W-47,M-51 200: 40.49  100: 44.25
50: 44.93 21: 43.72		 No 42.18 41.99 June 29, 2026
D-39,W-47,M-52 200: 40.49  100: 44.3
50: 45.05 21: 43.9		 No 42.58 42.21 June 26, 2026
D-40,W-48,M-52 200: 40.48  100: 44.34
50: 45.16 21: 44.07		 No 42.27 42.6 June 25, 2026
D-41,W-48,M-52 200: 40.47  100: 44.37
50: 45.27 21: 44.23		 No 42.2 42.74 June 24, 2026
D-43,W-49,M-53 200: 40.46  100: 44.41
50: 45.37 21: 44.39		 No 42.99 43.39 June 23, 2026
D-42,W-49,M-53 200: 40.45  100: 44.43
50: 45.45 21: 44.49		 No 42.35 43.05 June 22, 2026
D-37,W-47,M-51 200: 40.45  100: 44.46
50: 45.55 21: 44.64		 No 42.15 42.12 June 18, 2026
D-39,W-48,M-52 200: 40.46  100: 44.51
50: 45.69 21: 44.91		 No 42.89 42.58 June 17, 2026
D-39,W-48,M-52 200: 40.47  100: 44.54
50: 45.82 21: 45.15		 No 42.76 42.89 June 16, 2026
D-40,W-49,M-53 200: 40.76  100: 44.89
50: 46.25 21: 45.69		 No 42.96 43.53 June 15, 2026
D-46,W-52,M-55 200: 40.76  100: 44.92
50: 46.36 21: 45.91		 No 44.18 45.31 June 12, 2026
D-43,W-51,M-54 200: 40.75  100: 44.91
50: 46.4 21: 45.98		 No 47.11 44.61 June 11, 2026
D-50,W-54,M-57 200: 40.75  100: 44.91
50: 46.48 21: 46.12		 No 44.95 46.6 June 10, 2026
D-39,W-50,M-54 200: 40.72  100: 44.88
50: 46.47 21: 46.07		 No 44.77 44.07 June 9, 2026
D-43,W-52,M-55 200: 40.72  100: 44.89
50: 46.57 21: 46.28		 No 44.99 45.08 June 8, 2026
D-38,W-51,M-54 200: 40.71  100: 44.89
50: 46.63 21: 46.4		 No 45.85 44.28 June 5, 2026
D-45,W-53,M-56 200: 40.7  100: 44.9
50: 46.73 21: 46.63		 No 45.61 45.99 June 4, 2026
D-46,W-53,M-56 200: 40.63  100: 44.85
50: 46.78 21: 46.75		 No 46.05 46.22 June 2, 2026
D-46,W-54,M-58 200: 40.6  100: 44.82
50: 46.8 21: 46.81		 No 45.6 46.31 June 1, 2026
D-38,W-51,M-56 200: 40.56  100: 44.78
50: 46.82 21: 46.86		 No 44.06 44.49 May 29, 2026
D-35,W-50,M-55 200: 40.54  100: 44.79
50: 46.92 21: 47.11		 No 44.76 44.11 May 28, 2026
D-36,W-51,M-56 200: 40.52  100: 44.8
50: 47.03 21: 47.42		 No 44.48 44.27 May 27, 2026
D-39,W-52,M-57 200: 40.5  100: 44.81
50: 47.15 21: 47.75		 No 46.89 45.14 May 26, 2026
D-46,W-56,M-60 200: 40.47  100: 44.8
50: 47.23 21: 48.03		 No 47.04 47.22 May 22, 2026
D-46,W-55,M-60 200: 40.42  100: 44.75
50: 47.23 21: 48.11		 No 48.97 47.11 May 21, 2026
D-51,W-58,M-62 200: 40.36  100: 44.7
50: 47.23 21: 48.22		 No 49.35 48.46 May 20, 2026
D-57,W-60,M-64 200: 40.3  100: 44.62
50: 47.18 21: 48.19		 No 50.13 49.69 May 19, 2026
D-57,W-60,M-64 200: 40.22  100: 44.52
50: 47.08 21: 48.04		 No 49.01 49.68 May 18, 2026
D-56,W-60,M-64 200: 40.15  100: 44.42
50: 46.97 21: 47.86		 No 47.88 49.49 May 15, 2026
D-48,W-57,M-60 200: 40.07  100: 44.31
50: 46.87 21: 47.69		 No 46.44 47.24 May 14, 2026
D-46,W-56,M-59 200: 40.02  100: 44.26
50: 46.86 21: 47.74		 No 46.6 46.9 May 13, 2026
D-45,W-56,M-59 200: 39.98  100: 44.2
50: 46.85 21: 47.83		 No 46.79 46.77 May 12, 2026
D-45,W-56,M-59 200: 39.93  100: 44.15
50: 46.86 21: 47.94		 No 46.41 46.73 May 11, 2026
D-41,W-54,M-57 200: 39.87  100: 44.1
50: 46.86 21: 48.07		 No 46 45.61 May 8, 2026
D-39,W-54,M-57 200: 39.83  100: 44.07
50: 46.91 21: 48.32		 No 45.67 45.31 May 7, 2026
D-43,W-56,M-59 200: 39.78  100: 44.04
50: 46.98 21: 48.64		 No 47.5 46.6 May 6, 2026
D-62,W-66,M-66 200: 39.73  100: 43.99
50: 46.99 21: 48.86		 No 51.24 50.99 May 5, 2026
D-64,W-66,M-67 200: 39.63  100: 43.85
50: 46.83 21: 48.63		 No 50.93 51.26 May 4, 2026
D-62,W-65,M-66 200: 39.53  100: 43.7
50: 46.65 21: 48.35		 No 51.18 50.56 May 1, 2026
D-66,W-66,M-68 200: 39.44  100: 43.56
50: 46.49 21: 48.12		 No 50.11 51.37 April 30, 2026
D-66,W-66,M-68 200: 39.33  100: 43.4
50: 46.29 21: 47.78		 No 50.08 51.08 April 29, 2026
D-60,W-64,M-66 200: 39.23  100: 43.25
50: 46.1 21: 47.43		 No 49.14 49.48 April 28, 2026
D-55,W-62,M-63 200: 39.15  100: 43.12
50: 45.96 21: 47.22		 No 48.3 48.2 April 27, 2026
D-54,W-61,M-63 200: 39.08  100: 43.02
50: 45.87 21: 47.11		 No 47.93 47.94 April 24, 2026
D-55,W-62,M-63 200: 39.01  100: 42.92
50: 45.78 21: 47.03		 No 47.57 48.15 April 23, 2026
D-51,W-60,M-61 200: 38.93  100: 42.81
50: 45.68 21: 46.91		 No 46 47.12 April 22, 2026
D-43,W-58,M-59 200: 38.87  100: 42.73
50: 45.63 21: 46.89		 No 44.94 45.6 April 21, 2026
D-40,W-57,M-58 200: 38.81  100: 42.67
50: 45.63 21: 47.02		 No 44.81 44.94 April 20, 2026
2026 © SwingIdea.com