DVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-51,M-58 200: 167.03  100: 186.31
50: 185.59 21: 181.66		 No 189.28 187.31 October 16, 2026
D-60,W-52,M-58 200: 166.82  100: 186.3
50: 185.52 21: 181.07		 No 183.41 189.16 October 15, 2026
D-49,W-47,M-57 200: 166.71  100: 186.26
50: 185.37 21: 180.21		 No 182.12 180.7 October 14, 2026
D-51,W-48,M-57 200: 166.71  100: 186.39
50: 185.56 21: 180.16		 No 182.58 182.08 October 13, 2026
D-50,W-48,M-57 200: 166.71  100: 186.49
50: 185.7 21: 179.96		 No 179.61 181.78 October 12, 2026
D-46,W-46,M-56 200: 166.72  100: 186.6
50: 185.86 21: 179.77		 No 177 179.25 October 9, 2026
D-43,W-45,M-56 200: 166.76  100: 186.76
50: 186.13 21: 179.82		 No 176.58 177.02 October 8, 2026
D-42,W-45,M-56 200: 166.84  100: 186.97
50: 186.5 21: 180.12		 No 180.61 176.78 October 7, 2026
D-47,W-47,M-57 200: 166.91  100: 187.2
50: 186.9 21: 180.47		 No 179.88 180.4 October 6, 2026
D-44,W-46,M-56 200: 166.95  100: 187.35
50: 187.16 21: 180.48		 No 177.96 178.72 October 5, 2026
D-44,W-46,M-56 200: 167.01  100: 187.55
50: 187.51 21: 180.66		 No 176.35 178.69 October 2, 2026
D-41,W-45,M-57 200: 167.07  100: 187.74
50: 187.87 21: 180.87		 No 174.72 176.35 October 1, 2026
D-39,W-44,M-56 200: 167.18  100: 187.99
50: 188.34 21: 181.34		 No 176.08 174.92 September 30, 2026
D-39,W-45,M-56 200: 167.29  100: 188.28
50: 188.88 21: 182.02		 No 176.92 175.19 September 29, 2026
D-42,W-46,M-57 200: 167.41  100: 188.56
50: 189.44 21: 182.74		 No 178.71 178.07 September 28, 2026
D-42,W-46,M-57 200: 167.5  100: 188.79
50: 189.91 21: 183.23		 No 175.38 178.47 September 25, 2026
D-37,W-44,M-56 200: 167.41  100: 189.12
50: 190.66 21: 183.83		 No 183.1 174.67 September 24, 2026
D-45,W-48,M-58 200: 167.54  100: 189.44
50: 191.31 21: 184.79		 No 184.03 183.14 September 23, 2026
D-46,W-48,M-58 200: 167.76  100: 189.47
50: 191.34 21: 184.85		 No 184.01 183.72 September 22, 2026
D-44,W-48,M-58 200: 167.8  100: 189.6
50: 191.65 21: 184.97		 No 184.47 182.34 September 21, 2026
D-46,W-48,M-58 200: 167.85  100: 189.77
50: 192.03 21: 185.24		 No 183.96 183.86 September 18, 2026
D-45,W-48,M-58 200: 167.89  100: 189.9
50: 192.36 21: 185.39		 No 194.57 183.09 September 17, 2026
D-58,W-53,M-60 200: 167.94  100: 190.05
50: 192.74 21: 185.63		 No 191.43 193.86 September 16, 2026
D-54,W-52,M-59 200: 167.9  100: 189.99
50: 192.69 21: 184.77		 No 188.09 190.9 September 15, 2026
D-53,W-51,M-59 200: 167.89  100: 189.99
50: 192.77 21: 184.12		 No 185 189.32 September 14, 2026
D-42,W-47,M-58 200: 167.89  100: 190.02
50: 192.91 21: 183.57		 No 181.24 181.55 September 11, 2026
D-42,W-47,M-58 200: 167.95  100: 190.21
50: 193.37 21: 183.79		 No 183.62 181.33 September 10, 2026
D-44,W-48,M-58 200: 168.01  100: 190.4
50: 193.86 21: 184.05		 No 178.9 183.01 September 9, 2026
D-39,W-47,M-57 200: 168.06  100: 190.55
50: 194.3 21: 184.15		 No 183.16 180.06 September 8, 2026
D-44,W-48,M-58 200: 168.31  100: 190.77
50: 194.89 21: 184.58		 No 180.97 183.99 September 4, 2026
D-40,W-47,M-58 200: 168.33  100: 190.9
50: 195.33 21: 184.65		 No 179.67 181.66 September 3, 2026
D-36,W-46,M-57 200: 168.26  100: 191.3
50: 196.53 21: 185.51		 No 176.43 179.39 September 2, 2026
D-30,W-45,M-55 200: 168.33  100: 191.54
50: 197.22 21: 186.15		 No 176.32 176.14 September 1, 2026
D-30,W-45,M-55 200: 168.25  100: 191.86
50: 198.09 21: 187.2		 No 179.74 176.01 August 31, 2026
D-28,W-45,M-56 200: 168.83  100: 192.99
50: 201.54 21: 191.68		 No 174.03 176.5 August 24, 2026
D-25,W-45,M-56 200: 169.14  100: 194.08
50: 204.9 21: 197.45		 No 178.77 177.27 August 19, 2026
D-26,W-45,M-56 200: 169.21  100: 194.42
50: 206.03 21: 199.57		 No 178.13 177.91 August 18, 2026
D-26,W-46,M-56 200: 169.35  100: 195.12
50: 208.42 21: 204.5		 No 179 180.06 August 14, 2026
D-65,W-80,M-74 200: 168.24  100: 195.13
50: 216.52 21: 232.41		 No 239.65 238.86 July 30, 2026
D-69,W-81,M-74 200: 167.76  100: 194.25
50: 215.61 21: 231.74		 No 241.14 240.96 July 29, 2026
D-68,W-80,M-74 200: 167.23  100: 193.31
50: 214.57 21: 230.77		 No 237.67 239.46 July 28, 2026
D-65,W-80,M-74 200: 166.73  100: 192.38
50: 213.56 21: 229.85		 No 235.53 236.31 July 27, 2026
D-64,W-80,M-74 200: 166.26  100: 191.5
50: 212.63 21: 229.17		 No 235.01 235.44 July 24, 2026
D-63,W-79,M-74 200: 165.8  100: 190.61
50: 211.7 21: 228.51		 No 231.56 234.27 July 23, 2026
D-70,W-81,M-74 200: 164.91  100: 188.89
50: 209.9 21: 227.46		 No 234.7 237.28 July 21, 2026
D-67,W-78,M-74 200: 164.39  100: 187.91
50: 208.79 21: 226.43		 No 236.43 234.1 July 20, 2026
D-72,W-81,M-74 200: 163.79  100: 186.97
50: 207.75 21: 225.62		 No 234.34 236.97 July 17, 2026
D-70,W-80,M-74 200: 163.15  100: 185.96
50: 206.56 21: 224.43		 No 231.72 234.01 July 16, 2026
D-68,W-79,M-73 200: 162.51  100: 184.99
50: 205.44 21: 223.42		 No 229.58 231.61 July 15, 2026
D-69,W-80,M-73 200: 161.91  100: 184.05
50: 204.37 21: 222.56		 No 233.93 232.41 July 14, 2026
D-76,W-81,M-74 200: 161.29  100: 183.07
50: 203.23 21: 221.52		 No 233.35 235.58 July 13, 2026
D-74,W-80,M-73 200: 160.63  100: 182.01
50: 201.91 21: 220.04		 No 230.91 232.8 July 10, 2026
D-71,W-77,M-73 200: 159.99  100: 180.98
50: 200.65 21: 218.7		 No 231.94 229.48 July 9, 2026
D-74,W-78,M-73 200: 159.37  100: 180
50: 199.47 21: 217.56		 No 235.03 230.72 July 8, 2026
D-81,W-81,M-74 200: 158.76  100: 178.98
50: 198.19 21: 216.18		 No 238.93 234.31 July 7, 2026
D-84,W-82,M-74 200: 158.09  100: 177.86
50: 196.72 21: 214.27		 No 235.5 235.71 July 6, 2026
D-84,W-82,M-74 200: 157.39  100: 176.69
50: 195.13 21: 212.01		 No 230.95 234.91 July 2, 2026
D-81,W-81,M-73 200: 156.69  100: 175.52
50: 193.51 21: 209.6		 No 221.62 228.03 July 1, 2026
D-78,W-79,M-72 200: 156.07  100: 174.45
50: 192.1 21: 207.66		 No 219.31 222.48 June 30, 2026
D-76,W-79,M-71 200: 155.48  100: 173.48
50: 190.86 21: 206.1		 No 217.59 219.7 June 29, 2026
D-71,W-77,M-70 200: 153.84  100: 170.79
50: 187.55 21: 202.32		 No 211.6 213.04 June 24, 2026
D-69,W-77,M-70 200: 153.32  100: 169.94
50: 186.51 21: 201.19		 No 210.57 210.93 June 23, 2026
D-68,W-76,M-70 200: 152.81  100: 169.1
50: 185.51 21: 200.16		 No 209.07 209.68 June 22, 2026
D-66,W-76,M-70 200: 152.31  100: 168.28
50: 184.53 21: 199.16		 No 211.99 207.91 June 18, 2026
D-71,W-77,M-70 200: 151.81  100: 167.47
50: 183.57 21: 198.24		 No 207.89 210.58 June 17, 2026
D-70,W-77,M-70 200: 151.29  100: 166.6
50: 182.47 21: 196.94		 No 211.95 208.98 June 16, 2026
D-72,W-77,M-70 200: 150.77  100: 165.74
50: 181.39 21: 195.67		 No 207.93 209.75 June 15, 2026
D-71,W-76,M-70 200: 150.24  100: 164.84
50: 180.23 21: 194.19		 No 204.81 208.66 June 12, 2026
D-67,W-75,M-69 200: 149.74  100: 163.95
50: 179.07 21: 192.67		 No 200 203.83 June 11, 2026
D-63,W-74,M-68 200: 149.28  100: 163.14
50: 178.06 21: 191.49		 No 198.99 198.54 June 10, 2026
D-63,W-74,M-68 200: 148.87  100: 162.42
50: 177.22 21: 190.75		 No 193.63 198.19 June 9, 2026
D-57,W-72,M-66 200: 148.47  100: 161.69
50: 176.37 21: 189.96		 No 192.3 192.08 June 8, 2026
D-57,W-72,M-66 200: 148.13  100: 161.07
50: 175.72 21: 189.74		 No 193.21 192.16 June 5, 2026
D-57,W-72,M-66 200: 147.77  100: 160.44
50: 175.05 21: 189.49		 No 197.66 192.17 June 4, 2026
D-54,W-68,M-65 200: 146.99  100: 159.08
50: 173.51 21: 188.59		 No 189.81 187.89 June 2, 2026
D-56,W-70,M-65 200: 146.65  100: 158.5
50: 172.92 21: 188.67		 No 193.67 189.81 June 1, 2026
D-62,W-74,M-67 200: 146.28  100: 157.86
50: 172.23 21: 188.54		 No 197 194.36 May 29, 2026
D-67,W-76,M-68 200: 145.87  100: 157.12
50: 171.33 21: 187.93		 No 193.83 197.1 May 28, 2026
D-65,W-74,M-67 200: 145.43  100: 156.31
50: 170.28 21: 186.97		 No 195.91 194.92 May 27, 2026
D-66,W-75,M-67 200: 145.02  100: 155.52
50: 169.27 21: 186.13		 No 199.42 195.57 May 26, 2026
D-70,W-77,M-68 200: 144.6  100: 154.71
50: 168.2 21: 185.14		 No 199.93 198.52 May 22, 2026
D-71,W-77,M-68 200: 144.15  100: 153.82
50: 166.96 21: 183.73		 No 196.87 198.66 May 21, 2026
D-69,W-76,M-68 200: 143.7  100: 152.91
50: 165.67 21: 182.16		 No 195.87 196.87 May 20, 2026
D-68,W-74,M-67 200: 143.27  100: 152.02
50: 164.4 21: 180.61		 No 198.28 194.61 May 19, 2026
D-75,W-78,M-68 200: 142.86  100: 151.16
50: 163.16 21: 179.13		 No 199.4 199.52 May 18, 2026
D-75,W-78,M-68 200: 142.39  100: 150.18
50: 161.68 21: 176.99		 No 193.67 199.74 May 15, 2026
D-72,W-73,M-67 200: 141.93  100: 149.18
50: 160.12 21: 174.59		 No 197.12 192.58 May 14, 2026
D-80,W-78,M-68 200: 141.52  100: 148.3
50: 158.8 21: 172.7		 No 201.1 198.1 May 13, 2026
D-84,W-78,M-68 200: 141.06  100: 147.29
50: 157.2 21: 170.03		 No 197.5 200.54 May 12, 2026
D-83,W-78,M-68 200: 140.58  100: 146.22
50: 155.43 21: 166.81		 No 200.83 198.93 May 11, 2026
D-83,W-78,M-68 200: 140.1  100: 145.15
50: 153.65 21: 163.43		 No 196.6 198.65 May 8, 2026
D-82,W-77,M-68 200: 139.61  100: 144.07
50: 151.81 21: 159.73		 No 194.32 196.26 May 7, 2026
D-82,W-77,M-67 200: 139.15  100: 143.02
50: 150 21: 155.88		 No 169.28 193.88 May 6, 2026
D-59,W-64,M-59 200: 138.7  100: 141.99
50: 148.21 21: 151.88		 No 151.01 157.04 May 5, 2026
D-51,W-60,M-57 200: 138.54  100: 141.43
50: 147.6 21: 151.05		 No 154.87 151.65 May 1, 2026
D-58,W-62,M-58 200: 138.49  100: 141.22
50: 147.43 21: 150.98		 No 151.4 155.14 April 30, 2026
D-53,W-60,M-57 200: 138.42  100: 140.94
50: 147.11 21: 150.55		 No 149.61 151.99 April 29, 2026
D-50,W-59,M-56 200: 138.37  100: 140.71
50: 146.92 21: 150.39		 No 151.76 150.07 April 28, 2026
D-50,W-59,M-56 200: 138.35  100: 140.52
50: 146.79 21: 150.43		 No 152.31 150.05 April 27, 2026
D-53,W-60,M-57 200: 138.3  100: 140.32
50: 146.65 21: 150.47		 No 154.42 151.85 April 24, 2026
D-59,W-62,M-58 200: 138.22  100: 140.08
50: 146.44 21: 150.32		 No 153 155.03 April 23, 2026
D-55,W-61,M-57 200: 138.11  100: 139.78
50: 146.09 21: 149.83		 No 149.99 152.42 April 22, 2026
D-51,W-59,M-56 200: 138.01  100: 139.52
50: 145.83 21: 149.55		 No 150.3 149.9 April 21, 2026
D-50,W-59,M-56 200: 137.96  100: 139.3
50: 145.67 21: 149.52		 No 147.06 149.33 April 20, 2026
2026 © SwingIdea.com