DUOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-27,M-41 200: 293.67  100: 236.16
50: 196.71 21: 172.48		 No 157.63 150.16 January 16, 2026
D-30,W-27,M-41 200: 294.73  100: 237.91
50: 198.61 21: 174.83		 No 157.63 154.42 January 15, 2026
D-30,W-28,M-42 200: 295.7  100: 239.61
50: 200.41 21: 176.98		 No 165.07 156.27 January 14, 2026
D-35,W-29,M-42 200: 296.62  100: 241.31
50: 202.21 21: 179.15		 No 162 165.8 January 13, 2026
D-31,W-30,M-42 200: 297.49  100: 242.87
50: 203.7 21: 180.56		 No 170 161.74 January 12, 2026
D-40,W-30,M-43 200: 298.49  100: 244.54
50: 205.41 21: 182.54		 No 176.17 176.66 January 9, 2026
D-37,W-30,M-43 200: 299.71  100: 245.91
50: 206.58 21: 183.16		 No 172 173.87 January 8, 2026
D-38,W-30,M-43 200: 300.65  100: 247.41
50: 207.92 21: 184.14		 No 178.94 176.3 January 7, 2026
D-40,W-31,M-43 200: 301.58  100: 248.88
50: 209.21 21: 184.96		 No 188.95 178.94 January 6, 2026
D-45,W-30,M-44 200: 302.55  100: 250.35
50: 210.45 21: 185.6		 No 185.98 185.15 January 5, 2026
D-35,W-30,M-43 200: 303.46  100: 251.72
50: 211.48 21: 185.64		 No 176.64 176.48 January 2, 2026
D-34,W-30,M-43 200: 304.45  100: 253.29
50: 212.91 21: 186.61		 No 176.17 175.5 December 31, 2025
D-35,W-30,M-43 200: 305.45  100: 254.91
50: 214.43 21: 187.78		 No 180 177.14 December 30, 2025
D-37,W-31,M-43 200: 306.47  100: 256.54
50: 215.95 21: 188.9		 No 181 180.17 December 29, 2025
D-38,W-31,M-43 200: 307.51  100: 258.14
50: 217.41 21: 189.82		 No 180.41 181.66 December 26, 2025
D-37,W-31,M-43 200: 308.61  100: 259.75
50: 218.87 21: 190.67		 No 179.65 180.69 December 24, 2025
D-36,W-31,M-43 200: 309.7  100: 261.41
50: 220.43 21: 191.73		 No 184.23 179.26 December 23, 2025
D-39,W-31,M-43 200: 310.8  100: 263.14
50: 222.11 21: 193.04		 No 185.67 185.37 December 22, 2025
D-40,W-31,M-43 200: 311.85  100: 264.78
50: 223.61 21: 193.84		 No 186.52 185.96 December 19, 2025
D-37,W-31,M-43 200: 312.92  100: 266.45
50: 225.14 21: 194.67		 No 186.55 182.89 December 18, 2025
D-38,W-31,M-43 200: 314.05  100: 268.21
50: 226.87 21: 195.92		 No 186.61 183.95 December 17, 2025
D-39,W-31,M-43 200: 315.16  100: 270.01
50: 228.62 21: 197.17		 No 185.6 186.77 December 16, 2025
D-38,W-33,M-43 200: 316.25  100: 271.77
50: 230.33 21: 198.27		 No 197.75 185.97 December 15, 2025
D-43,W-33,M-44 200: 317.32  100: 273.59
50: 232.14 21: 199.56		 No 201.32 196.28 December 12, 2025
D-46,W-33,M-45 200: 318.28  100: 275.22
50: 233.6 21: 199.91		 No 197.77 200.96 December 11, 2025
D-44,W-33,M-44 200: 319.18  100: 276.8
50: 234.93 21: 199.8		 No 210.18 197.44 December 10, 2025
D-50,W-35,M-45 200: 320.23  100: 278.49
50: 236.46 21: 200.05		 No 205.1 209.08 December 9, 2025
D-49,W-33,M-45 200: 321.2  100: 279.97
50: 237.58 21: 199.1		 No 198.86 207.92 December 8, 2025
D-44,W-33,M-44 200: 322.2  100: 281.51
50: 238.79 21: 198.17		 No 188.6 199.75 December 5, 2025
D-37,W-31,M-43 200: 323.27  100: 283.25
50: 240.39 21: 198		 No 186.56 188.38 December 4, 2025
D-34,W-31,M-43 200: 324.4  100: 285.21
50: 242.51 21: 199.01		 No 183.35 185.34 December 3, 2025
D-32,W-30,M-43 200: 325.55  100: 287.26
50: 244.84 21: 200.45		 No 186.21 182.61 December 2, 2025
D-33,W-31,M-44 200: 326.72  100: 289.4
50: 247.38 21: 202.33		 No 189.94 185.45 December 1, 2025
D-35,W-31,M-44 200: 327.83  100: 291.53
50: 249.91 21: 204.11		 No 191.89 191.41 November 28, 2025
D-33,W-31,M-44 200: 328.88  100: 293.57
50: 252.3 21: 205.45		 No 178.23 188.43 November 26, 2025
D-24,W-28,M-43 200: 329.95  100: 295.72
50: 254.91 21: 207.24		 No 171.16 175.76 November 25, 2025
D-22,W-27,M-43 200: 331.15  100: 298.16
50: 258.14 21: 210.55		 No 175 172.47 November 24, 2025
D-22,W-27,M-43 200: 332.41  100: 300.71
50: 261.64 21: 214.56		 No 167.76 172.78 November 21, 2025
D-18,W-27,M-42 200: 333.73  100: 303.28
50: 265.26 21: 218.96		 No 175.24 168.01 November 20, 2025
D-19,W-27,M-43 200: 335.07  100: 306
50: 269.23 21: 224.32		 No 175.85 174.48 November 19, 2025
D-19,W-27,M-43 200: 336.26  100: 308.64
50: 273.1 21: 229.57		 No 178.2 175.45 November 18, 2025
D-20,W-28,M-43 200: 337.37  100: 311.31
50: 277.09 21: 235.26		 No 181.49 178.27 November 17, 2025
D-21,W-28,M-43 200: 338.46  100: 313.97
50: 281.12 21: 241.26		 No 184.99 185.07 November 14, 2025
D-21,W-28,M-44 200: 339.54  100: 316.56
50: 285.04 21: 247.18		 No 185.9 186.54 November 13, 2025
D-21,W-28,M-44 200: 340.61  100: 319.17
50: 289.06 21: 253.56		 No 194.88 186.58 November 12, 2025
D-23,W-29,M-44 200: 341.7  100: 321.83
50: 293.24 21: 260.61		 No 192.09 194.89 November 11, 2025
D-22,W-29,M-44 200: 342.75  100: 324.36
50: 297.26 21: 267.53		 No 202.79 192.8 November 10, 2025
D-23,W-29,M-45 200: 343.88  100: 326.99
50: 301.52 21: 275.39		 No 191 201.21 November 7, 2025
D-19,W-29,M-44 200: 344.97  100: 329.5
50: 305.62 21: 283.2		 No 194.21 193.74 November 6, 2025
D-32,W-36,M-49 200: 346.15  100: 332.22
50: 310.18 21: 292.62		 No 263.38 260.02 November 5, 2025
D-32,W-36,M-49 200: 346.62  100: 333.65
50: 312.23 21: 296.05		 No 261 262.04 November 4, 2025
D-33,W-37,M-49 200: 347.06  100: 335.07
50: 314.28 21: 299.63		 No 278.41 264.93 November 3, 2025
D-34,W-37,M-50 200: 347.51  100: 336.45
50: 316.29 21: 303.28		 No 267.05 270.64 October 31, 2025
D-30,W-36,M-49 200: 347.95  100: 337.74
50: 318.15 21: 306.72		 No 272.53 262.82 October 30, 2025
D-33,W-37,M-50 200: 348.47  100: 339.23
50: 320.41 21: 311.34		 No 289.51 272.76 October 29, 2025
D-39,W-40,M-52 200: 348.9  100: 340.55
50: 322.36 21: 315.4		 No 307.1 293.88 October 28, 2025
D-44,W-43,M-53 200: 349.19  100: 341.47
50: 323.52 21: 317.67		 No 317.26 306.73 October 27, 2025
D-46,W-43,M-53 200: 349.22  100: 342.14
50: 324.2 21: 318.82		 No 318 312 October 24, 2025
D-47,W-43,M-53 200: 349.19  100: 342.71
50: 324.7 21: 319.54		 No 303.76 313.45 October 23, 2025
D-44,W-42,M-53 200: 349.13  100: 343.26
50: 325.16 21: 320.18		 No 318.95 307.57 October 22, 2025
D-48,W-44,M-54 200: 349.12  100: 343.93
50: 325.88 21: 321.5		 No 312.48 317.61 October 21, 2025
D-46,W-45,M-53 200: 349.09  100: 344.41
50: 326.21 21: 321.91		 No 327.49 312.73 October 20, 2025
D-51,W-45,M-54 200: 349.19  100: 345.01
50: 326.76 21: 322.88		 No 326.01 324.02 October 17, 2025
D-53,W-46,M-55 200: 349.25  100: 345.38
50: 326.88 21: 322.76		 No 340.59 330.56 October 16, 2025
D-58,W-48,M-56 200: 349.1  100: 345.62
50: 326.73 21: 321.94		 No 334.03 341.08 October 15, 2025
D-55,W-46,M-55 200: 348.84  100: 345.66
50: 326.14 21: 319.92		 No 323.82 332.6 October 14, 2025
D-53,W-45,M-54 200: 348.55  100: 346.14
50: 325.71 21: 317.39		 No 340.45 325 October 10, 2025
D-58,W-47,M-55 200: 348.48  100: 346.52
50: 325.74 21: 316.59		 No 348.25 337.19 October 9, 2025
D-62,W-49,M-56 200: 348.27  100: 346.65
50: 325.27 21: 314.42		 No 321.73 347.27 October 8, 2025
D-53,W-44,M-54 200: 347.92  100: 346.59
50: 324.37 21: 310.96		 No 321.22 319.98 October 7, 2025
D-53,W-44,M-54 200: 347.84  100: 347.08
50: 324.55 21: 310.01		 No 322.63 320.31 October 6, 2025
D-54,W-44,M-54 200: 347.85  100: 347.57
50: 324.72 21: 308.93		 No 315.55 322.63 October 3, 2025
D-51,W-43,M-53 200: 347.82  100: 348.04
50: 324.81 21: 307.49		 No 304.01 313 October 2, 2025
D-47,W-42,M-54 200: 347.9  100: 348.74
50: 325.29 21: 306.91		 No 320.57 303.72 October 1, 2025
D-55,W-44,M-54 200: 348.04  100: 349.65
50: 326.17 21: 307.24		 No 331.2 321.84 September 30, 2025
D-58,W-45,M-54 200: 348.01  100: 350.21
50: 326.35 21: 305.7		 No 320.08 328.78 September 29, 2025
D-57,W-45,M-54 200: 347.95  100: 350.64
50: 326.25 21: 303.27		 No 311.84 326.39 September 26, 2025
D-53,W-43,M-53 200: 347.88  100: 351.13
50: 326.24 21: 300.84		 No 295.6 313.49 September 25, 2025
D-48,W-41,M-52 200: 347.98  100: 351.91
50: 326.76 21: 299.51		 No 302.06 301.17 September 24, 2025
D-47,W-41,M-52 200: 348.2  100: 352.96
50: 327.81 21: 299.33		 No 305.46 299.5 September 23, 2025
D-51,W-39,M-53 200: 348.44  100: 354.07
50: 328.96 21: 299.32		 No 289.9 309.34 September 22, 2025
D-43,W-39,M-51 200: 348.56  100: 355
50: 329.76 21: 298.26		 No 290.3 290.9 September 19, 2025
D-43,W-39,M-51 200: 348.88  100: 356.31
50: 331.35 21: 299.04		 No 283.75 289.67 September 18, 2025
D-38,W-38,M-50 200: 349.22  100: 357.66
50: 333.05 21: 300.02		 Yes 267.79 279.16 September 17, 2025
D-39,W-38,M-51 200: 350.29  100: 360.74
50: 337.31 21: 304.06		 Yes 289.47 280.74 September 16, 2025
D-40,W-41,M-51 200: 350.05  100: 360.82
50: 337.48 21: 304.48		 Yes 308 285.11 September 15, 2025
D-47,W-41,M-53 200: 350.4  100: 362.34
50: 339.61 21: 306.52		 No 314.25 307.91 September 12, 2025
D-47,W-41,M-53 200: 350.54  100: 363.44
50: 340.91 21: 306.37		 No 296.22 309.34 September 11, 2025
D-37,W-37,M-51 200: 350.68  100: 364.52
50: 342.2 21: 306.06		 Yes 274.1 285.91 September 10, 2025
D-31,W-35,M-50 200: 351.06  100: 366.1
50: 344.49 21: 308.18		 Yes 272.16 273.49 September 9, 2025
D-30,W-34,M-50 200: 351.57  100: 367.95
50: 347.39 21: 311.83		 Yes 265 271.28 September 8, 2025
D-30,W-34,M-50 200: 352.06  100: 369.88
50: 350.5 21: 316.1		 Yes 273.25 271.18 September 5, 2025
D-30,W-34,M-50 200: 352.56  100: 371.85
50: 353.73 21: 320.83		 Yes 275 272.7 September 4, 2025
D-32,W-35,M-51 200: 353.12  100: 373.82
50: 357.04 21: 325.9		 Yes 286.51 282.52 September 3, 2025
D-34,W-36,M-51 200: 353.68  100: 375.64
50: 360.08 21: 330.46		 Yes 291.24 289.98 September 2, 2025
D-35,W-37,M-52 200: 354.26  100: 377.34
50: 362.95 21: 334.72		 Yes 319.78 297.86 August 29, 2025
D-42,W-40,M-54 200: 354.78  100: 378.91
50: 365.6 21: 338.6		 No 317 322.78 August 28, 2025
D-40,W-40,M-53 200: 355.05  100: 380.01
50: 367.35 21: 340.27		 Yes 317 317.93 August 27, 2025
D-39,W-39,M-53 200: 355.38  100: 381.23
50: 369.37 21: 342.62		 Yes 320.83 316.02 August 26, 2025
D-40,W-41,M-54 200: 355.76  100: 382.52
50: 371.54 21: 345.42		 Yes 332.06 321.44 August 25, 2025
D-43,W-41,M-55 200: 356.12  100: 383.74
50: 373.59 21: 347.94		 No 343.53 331.87 August 22, 2025
D-46,W-44,M-56 200: 356.35  100: 384.77
50: 375.29 21: 349.64		 No 336.34 345.52 August 21, 2025
D-44,W-43,M-55 200: 356.49  100: 385.53
50: 376.51 21: 350.07		 No 338.09 338.88 August 20, 2025
D-45,W-43,M-55 200: 356.73  100: 386.44
50: 378.04 21: 351.25		 No 366.71 340.66 August 19, 2025
D-52,W-40,M-58 200: 357.02  100: 387.33
50: 379.57 21: 352.36		 No 338.56 369.19 August 18, 2025
D-38,W-40,M-54 200: 357.05  100: 387.66
50: 379.99 21: 350.59		 Yes 329.51 326.93 August 15, 2025
D-39,W-41,M-54 200: 357.5  100: 388.86
50: 382.16 21: 353.08		 Yes 326.87 329.88 August 14, 2025
D-38,W-41,M-54 200: 357.9  100: 390.02
50: 384.29 21: 355.52		 Yes 324.02 327.93 August 13, 2025
D-37,W-40,M-54 200: 358.36  100: 391.25
50: 386.59 21: 358.42		 Yes 342.9 322.93 August 12, 2025
D-41,W-46,M-55 200: 358.84  100: 392.61
50: 389.19 21: 362.16		 No 371.44 340.59 August 11, 2025
D-49,W-46,M-58 200: 359.15  100: 393.63
50: 391.17 21: 364.43		 No 405.11 370.34 August 8, 2025
D-56,W-49,M-59 200: 359.18  100: 394.07
50: 392.02 21: 363.81		 No 445.4 390.84 August 7, 2025
D-36,W-42,M-56 200: 358.96  100: 394.09
50: 392.07 21: 360.96		 Yes 343.8 343.61 August 6, 2025
D-34,W-41,M-55 200: 359.23  100: 395.08
50: 394.05 21: 362.79		 Yes 354.6 340.31 August 5, 2025
D-38,W-41,M-56 200: 359.51  100: 396.16
50: 396.24 21: 365.16		 Yes 343.29 352.36 August 4, 2025
D-30,W-41,M-56 200: 359.69  100: 397.02
50: 398.03 21: 366.5		 Yes 342.23 338.99 August 1, 2025
D-32,W-42,M-56 200: 360.06  100: 398.16
50: 400.44 21: 369.4		 Yes 342.82 346.55 July 31, 2025
D-29,W-41,M-55 200: 360.37  100: 399.19
50: 402.64 21: 371.81		 Yes 335.01 341.34 July 30, 2025
D-24,W-40,M-55 200: 360.76  100: 400.34
50: 405.14 21: 375.01		 Yes 342.5 333.71 July 29, 2025
D-25,W-44,M-55 200: 361.26  100: 401.66
50: 408.06 21: 379.36		 Yes 362.25 340.49 July 28, 2025
D-32,W-44,M-57 200: 361.74  100: 402.89
50: 410.82 21: 383.45		 No 362.42 364.09 July 25, 2025
D-30,W-44,M-57 200: 361.96  100: 403.67
50: 412.73 21: 385.49		 Yes 360.85 360.95 July 24, 2025
D-29,W-44,M-57 200: 362.17  100: 404.52
50: 414.84 21: 388.07		 Yes 357.74 359.79 July 23, 2025
D-27,W-43,M-57 200: 362.43  100: 405.42
50: 417.09 21: 391.05		 Yes 357.42 356.23 July 22, 2025
D-26,W-45,M-57 200: 362.71  100: 406.41
50: 419.57 21: 394.72		 Yes 371 355.85 July 21, 2025
2026 © SwingIdea.com