DUOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-51,M-42 200: 144.16  100: 138.84
50: 142.97 21: 145.55		 No 150.37 141.76 October 16, 2026
D-53,W-55,M-43 200: 144.72  100: 138.82
50: 143.02 21: 145.95		 No 138.85 148.93 October 15, 2026
D-43,W-50,M-42 200: 145.25  100: 138.66
50: 142.78 21: 145.64		 No 137.74 139.73 October 14, 2026
D-44,W-50,M-42 200: 145.84  100: 138.67
50: 142.9 21: 146.26		 No 146.09 140.1 October 13, 2026
D-51,W-55,M-43 200: 146.41  100: 138.67
50: 143.02 21: 146.91		 No 149.85 147.74 October 12, 2026
D-54,W-56,M-43 200: 146.89  100: 138.52
50: 142.82 21: 146.82		 No 150.61 149.92 October 9, 2026
D-55,W-57,M-44 200: 147.4  100: 138.32
50: 142.53 21: 146.5		 No 151.72 151.22 October 8, 2026
D-56,W-57,M-44 200: 147.93  100: 138.09
50: 142.18 21: 146		 No 146.89 151.72 October 7, 2026
D-53,W-55,M-43 200: 148.34  100: 137.84
50: 141.79 21: 145.4		 No 146.86 148.13 October 6, 2026
D-52,W-55,M-43 200: 148.76  100: 137.65
50: 141.53 21: 145.11		 No 144.11 147.1 October 5, 2026
D-49,W-53,M-43 200: 149.19  100: 137.47
50: 141.3 21: 144.9		 No 146 144.27 October 2, 2026
D-51,W-54,M-44 200: 149.62  100: 137.35
50: 141.18 21: 144.97		 No 145.99 146.57 October 1, 2026
D-48,W-52,M-44 200: 150.01  100: 137.17
50: 140.96 21: 144.8		 No 144 142.4 September 30, 2026
D-48,W-52,M-44 200: 150.52  100: 137.08
50: 140.9 21: 145.05		 No 134.44 142.62 September 29, 2026
D-40,W-47,M-43 200: 151.05  100: 136.98
50: 140.83 21: 145.31		 No 140.68 134.3 September 28, 2026
D-48,W-53,M-44 200: 151.64  100: 137.05
50: 141.1 21: 146.47		 No 147.22 143.51 September 25, 2026
D-52,W-55,M-44 200: 152.15  100: 136.7
50: 140.73 21: 146.7		 No 147.33 147.75 September 24, 2026
D-50,W-54,M-44 200: 152.53  100: 136.48
50: 140.45 21: 146.59		 No 149.39 145.98 September 23, 2026
D-52,W-55,M-44 200: 152.88  100: 136.5
50: 140.51 21: 146.75		 No 152.02 147.71 September 22, 2026
D-53,W-55,M-45 200: 153.27  100: 136.27
50: 140.22 21: 146.65		 No 142 149.42 September 21, 2026
D-47,W-52,M-44 200: 153.6  100: 135.99
50: 139.84 21: 146.36		 No 146.63 141.9 September 18, 2026
D-51,W-54,M-44 200: 153.99  100: 135.86
50: 139.76 21: 146.83		 No 145.81 147.1 September 17, 2026
D-52,W-55,M-45 200: 154.31  100: 135.61
50: 139.46 21: 146.8		 No 150.34 148.17 September 16, 2026
D-57,W-57,M-45 200: 154.62  100: 135.34
50: 139.1 21: 146.65		 No 148.03 153.92 September 15, 2026
D-55,W-56,M-45 200: 154.87  100: 134.94
50: 138.5 21: 145.89		 No 147.43 151.14 September 14, 2026
D-50,W-53,M-44 200: 155.2  100: 134.6
50: 137.98 21: 145.33		 No 145.06 143.68 September 11, 2026
D-51,W-54,M-44 200: 155.59  100: 134.4
50: 137.75 21: 145.51		 No 139.08 145.16 September 10, 2026
D-46,W-51,M-44 200: 155.89  100: 134.16
50: 137.44 21: 145.55		 No 145.56 139.24 September 9, 2026
D-52,W-54,M-44 200: 156.23  100: 134.03
50: 137.37 21: 146.21		 No 152.53 146.39 September 8, 2026
D-60,W-59,M-45 200: 156.68  100: 133.73
50: 137 21: 146.19		 No 157.46 154.46 September 4, 2026
D-65,W-61,M-46 200: 156.89  100: 133.28
50: 136.29 21: 145.32		 No 161.54 158.82 September 3, 2026
D-64,W-60,M-46 200: 157.16  100: 132.45
50: 134.85 21: 143.35		 No 156.1 157.85 September 2, 2026
D-65,W-60,M-45 200: 157.37  100: 131.92
50: 133.92 21: 141.82		 No 160 158.77 September 1, 2026
D-59,W-56,M-44 200: 157.35  100: 131.38
50: 132.9 21: 140.04		 No 144.69 148.36 August 31, 2026
D-59,W-56,M-43 200: 159.26  100: 130.24
50: 130.87 21: 137.76		 No 145.5 146.84 August 24, 2026
D-59,W-55,M-43 200: 160.55  100: 129.22
50: 128.86 21: 134.64		 No 148.98 146.03 August 19, 2026
D-55,W-52,M-43 200: 160.96  100: 128.88
50: 128.16 21: 133.44		 No 135.57 139.64 August 18, 2026
D-50,W-49,M-42 200: 162.03  100: 128.65
50: 127.59 21: 133.07		 No 143.93 132.83 August 14, 2026
D-60,W-54,M-43 200: 162.53  100: 128.56
50: 127.37 21: 133.09		 No 136.49 144.1 August 13, 2026
D-43,W-44,M-41 200: 165.15  100: 127.74
50: 125.32 21: 130.6		 No 130.11 122.58 August 6, 2026
D-57,W-50,M-42 200: 166.76  100: 127.47
50: 124.51 21: 130.33		 No 138.06 135.8 August 3, 2026
D-55,W-49,M-42 200: 167.78  100: 127.13
50: 123.61 21: 129.22		 No 135.25 133.6 July 30, 2026
D-62,W-52,M-43 200: 168.3  100: 126.99
50: 123.2 21: 128.76		 No 139.28 140.17 July 29, 2026
D-62,W-52,M-43 200: 168.72  100: 126.7
50: 122.51 21: 127.55		 No 135 140.73 July 28, 2026
D-57,W-49,M-42 200: 169.13  100: 126.4
50: 121.77 21: 126.17		 No 126.17 132.82 July 27, 2026
D-47,W-43,M-41 200: 169.7  100: 126.27
50: 121.32 21: 125.47		 No 122.01 122.24 July 24, 2026
D-45,W-43,M-40 200: 170.36  100: 126.34
50: 121.28 21: 125.81		 No 120.33 120.67 July 23, 2026
D-44,W-42,M-40 200: 171.04  100: 126.45
50: 121.31 21: 126.35		 No 125.57 119.51 July 22, 2026
D-49,W-44,M-41 200: 171.73  100: 126.58
50: 121.38 21: 127.07		 No 129.91 124.71 July 21, 2026
D-59,W-49,M-42 200: 172.35  100: 126.61
50: 121.24 21: 127.31		 No 132.1 133.89 July 20, 2026
D-59,W-49,M-42 200: 172.91  100: 126.47
50: 120.73 21: 126.62		 No 131.55 133.85 July 17, 2026
D-54,W-46,M-41 200: 173.47  100: 126.31
50: 120.19 21: 125.86		 No 134 128.94 July 16, 2026
D-57,W-48,M-42 200: 174.07  100: 126.25
50: 119.84 21: 125.54		 No 130.58 131.22 July 15, 2026
D-55,W-46,M-41 200: 174.7  100: 126.14
50: 119.37 21: 124.94		 No 128 128.35 July 14, 2026
D-59,W-48,M-42 200: 175.33  100: 126.08
50: 119 21: 124.58		 No 125.55 132.34 July 13, 2026
D-52,W-44,M-41 200: 175.91  100: 125.93
50: 118.46 21: 123.76		 No 132.2 124.76 July 10, 2026
D-58,W-47,M-42 200: 176.58  100: 125.94
50: 118.2 21: 123.66		 No 124.97 129.95 July 9, 2026
D-56,W-45,M-41 200: 177.23  100: 125.85
50: 117.72 21: 122.99		 No 129.97 127.57 July 8, 2026
D-62,W-48,M-42 200: 177.89  100: 125.8
50: 117.32 21: 122.51		 No 133.01 131.95 July 7, 2026
D-60,W-46,M-42 200: 178.54  100: 125.66
50: 116.72 21: 121.52		 No 123 129.72 July 6, 2026
D-57,W-44,M-41 200: 179.18  100: 125.55
50: 116.19 21: 120.66		 No 120.34 125.76 July 2, 2026
D-52,W-42,M-40 200: 179.89  100: 125.53
50: 115.8 21: 120.12		 No 118.28 121.21 July 1, 2026
D-45,W-39,M-39 200: 180.64  100: 125.59
50: 115.58 21: 120		 No 113.49 115.02 June 30, 2026
D-46,W-40,M-39 200: 181.49  100: 125.78
50: 115.61 21: 120.53		 No 121.93 116.03 June 29, 2026
D-52,W-42,M-40 200: 182.31  100: 125.95
50: 115.59 21: 121		 No 120.2 121.49 June 26, 2026
D-51,W-41,M-40 200: 183.02  100: 126.01
50: 115.35 21: 120.95		 No 131.48 119.94 June 25, 2026
D-68,W-47,M-41 200: 183.74  100: 126.11
50: 115.16 21: 121.06		 No 132.95 132.15 June 24, 2026
D-68,W-47,M-41 200: 184.4  100: 125.97
50: 114.47 21: 119.89		 No 128.23 132.18 June 23, 2026
D-64,W-44,M-41 200: 185.14  100: 125.83
50: 113.74 21: 118.6		 No 124 127.25 June 22, 2026
D-63,W-44,M-40 200: 186  100: 125.81
50: 113.19 21: 117.69		 No 123.5 125.56 June 18, 2026
D-61,W-42,M-40 200: 186.91  100: 125.82
50: 112.69 21: 116.86		 No 127.8 123.39 June 17, 2026
D-68,W-45,M-41 200: 187.84  100: 125.87
50: 112.25 21: 116.17		 No 126.01 128.07 June 16, 2026
D-67,W-44,M-41 200: 188.71  100: 125.83
50: 111.61 21: 114.92		 No 122.75 127.06 June 15, 2026
D-64,W-42,M-40 200: 189.59  100: 125.83
50: 110.98 21: 113.64		 No 123.51 122.63 June 12, 2026
D-66,W-43,M-40 200: 190.53  100: 125.93
50: 110.5 21: 112.69		 No 121 123.85 June 11, 2026
D-64,W-42,M-40 200: 191.42  100: 126
50: 109.96 21: 111.52		 No 115.31 121.92 June 10, 2026
D-60,W-40,M-40 200: 192.37  100: 126.11
50: 109.47 21: 110.42		 No 117.01 117.86 June 9, 2026
D-60,W-40,M-40 200: 193.4  100: 126.31
50: 109.13 21: 109.64		 No 107.67 117.96 June 8, 2026
D-51,W-34,M-39 200: 194.48  100: 126.52
50: 108.77 21: 108.76		 No 110.81 109.03 June 5, 2026
D-51,W-34,M-39 200: 195.67  100: 126.93
50: 108.76 21: 108.73		 No 110 109.15 June 4, 2026
D-52,W-35,M-39 200: 198.03  100: 127.8
50: 108.79 21: 108.82		 No 116.5 109.95 June 2, 2026
D-64,W-39,M-40 200: 199.23  100: 128.22
50: 108.75 21: 108.71		 No 115 117.97 June 1, 2026
D-56,W-35,M-39 200: 200.33  100: 128.48
50: 108.37 21: 107.73		 No 108.5 111.36 May 29, 2026
D-53,W-34,M-39 200: 201.48  100: 128.88
50: 108.25 21: 107.35		 No 107.17 108.67 May 28, 2026
D-51,W-33,M-38 200: 202.69  100: 129.34
50: 108.23 21: 107.21		 No 105.04 107.82 May 27, 2026
D-49,W-32,M-38 200: 203.89  100: 129.83
50: 108.25 21: 107.15		 No 107.22 106.48 May 26, 2026
D-50,W-32,M-38 200: 205.08  100: 130.36
50: 108.32 21: 107.22		 No 106.14 106.61 May 22, 2026
D-48,W-32,M-38 200: 206.28  100: 130.9
50: 108.39 21: 107.28		 No 105.88 105.64 May 21, 2026
D-50,W-33,M-38 200: 207.46  100: 131.46
50: 108.51 21: 107.45		 No 111 106.82 May 20, 2026
D-60,W-35,M-39 200: 208.68  100: 132.01
50: 108.57 21: 107.52		 No 117.51 114.1 May 19, 2026
D-59,W-35,M-39 200: 209.82  100: 132.41
50: 108.35 21: 106.83		 No 111.47 113.24 May 18, 2026
D-58,W-34,M-39 200: 210.99  100: 132.86
50: 108.15 21: 106.15		 No 109.34 112.06 May 15, 2026
D-55,W-32,M-39 200: 212.15  100: 133.33
50: 107.99 21: 105.53		 No 104.78 109.15 May 14, 2026
D-50,W-31,M-38 200: 213.39  100: 133.87
50: 107.94 21: 105.15		 No 105 104.98 May 13, 2026
D-51,W-31,M-38 200: 214.65  100: 134.49
50: 108.06 21: 105.16		 No 104.63 106.01 May 12, 2026
D-50,W-31,M-38 200: 215.85  100: 135.1
50: 108.15 21: 105.07		 No 107.74 105.15 May 11, 2026
D-54,W-32,M-38 200: 217.09  100: 135.73
50: 108.27 21: 105.07		 No 112.59 107.99 May 8, 2026
D-61,W-34,M-39 200: 218.26  100: 136.3
50: 108.28 21: 104.76		 No 105.53 113.61 May 7, 2026
D-52,W-31,M-38 200: 219.35  100: 136.78
50: 108.06 21: 103.83		 No 103.88 105.02 May 6, 2026
D-50,W-31,M-38 200: 220.49  100: 137.44
50: 108.18 21: 103.7		 No 108.1 104.03 May 5, 2026
D-60,W-32,M-39 200: 221.68  100: 138.13
50: 108.35 21: 103.67		 No 111 110.23 May 4, 2026
D-62,W-33,M-39 200: 222.77  100: 138.69
50: 108.28 21: 102.98		 No 113 111.25 May 1, 2026
D-60,W-32,M-38 200: 223.6  100: 139.2
50: 108.15 21: 102.1		 No 105.91 110.1 April 30, 2026
D-57,W-30,M-38 200: 224.41  100: 139.73
50: 108.07 21: 101.26		 No 109.94 106.82 April 29, 2026
D-56,W-30,M-38 200: 225.24  100: 140.34
50: 108.12 21: 100.68		 No 102.18 106.24 April 28, 2026
D-53,W-29,M-38 200: 226.07  100: 140.97
50: 108.2 21: 100.09		 No 102.45 103.3 April 27, 2026
D-53,W-29,M-38 200: 226.91  100: 141.67
50: 108.4 21: 99.75		 No 100.21 103.45 April 24, 2026
D-50,W-27,M-37 200: 227.77  100: 142.36
50: 108.6 21: 99.37		 No 103.8 100.29 April 23, 2026
D-56,W-30,M-38 200: 228.64  100: 143.13
50: 108.94 21: 99.27		 No 102.64 105.52 April 22, 2026
D-53,W-28,M-38 200: 229.35  100: 143.8
50: 109.07 21: 98.61		 No 104.65 102.63 April 21, 2026
D-56,W-29,M-38 200: 230.03  100: 144.54
50: 109.33 21: 98.19		 No 100.56 104.84 April 20, 2026
2026 © SwingIdea.com