DUOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-62,M-70 200: 354.7  100: 414.77
50: 460.17 21: 491.34		 No 477.59 478.73 June 18, 2025
D-44,W-62,M-70 200: 353.27  100: 413.52
50: 459.42 21: 492.67		 No 470.71 476.3 June 17, 2025
D-44,W-62,M-70 200: 351.84  100: 412.28
50: 458.73 21: 494.39		 No 482.57 474.9 June 16, 2025
D-45,W-62,M-70 200: 350.43  100: 411.05
50: 458.07 21: 496.44		 No 471.94 478.48 June 13, 2025
D-46,W-63,M-70 200: 349.05  100: 409.71
50: 457.23 21: 498.33		 No 476.4 481.48 June 12, 2025
D-43,W-61,M-69 200: 347.61  100: 408.28
50: 456.24 21: 500.11		 No 486.94 473.78 June 11, 2025
D-47,W-63,M-71 200: 346.16  100: 406.98
50: 455.53 21: 502.88		 No 499.6 486.02 June 10, 2025
D-52,W-69,M-73 200: 344.6  100: 405.4
50: 454.28 21: 504.65		 No 507.86 497.93 June 9, 2025
D-59,W-69,M-75 200: 342.94  100: 403.56
50: 452.5 21: 505.36		 No 524.8 512.95 June 6, 2025
D-65,W-71,M-76 200: 341.12  100: 401.37
50: 450.04 21: 504.56		 No 515 522.99 June 5, 2025
D-63,W-70,M-76 200: 339.23  100: 398.94
50: 447.06 21: 502.62		 No 515 518.79 June 4, 2025
D-62,W-69,M-75 200: 337.31  100: 396.54
50: 444.13 21: 500.92		 No 529.57 513.37 June 3, 2025
D-69,W-70,M-76 200: 335.4  100: 394.2
50: 441.3 21: 499.61		 No 506.76 526.85 June 2, 2025
D-67,W-70,M-76 200: 333.3  100: 391.54
50: 437.81 21: 496.74		 No 506.76 519.61 May 30, 2025
D-65,W-69,M-76 200: 331.25  100: 388.97
50: 434.47 21: 494.33		 No 530.47 513.39 May 29, 2025
D-72,W-71,M-76 200: 329.22  100: 386.49
50: 431.25 21: 492.33		 No 524.42 524.4 May 28, 2025
D-72,W-71,M-76 200: 327.06  100: 383.72
50: 427.45 21: 488.95		 No 528.02 525 May 27, 2025
D-71,W-70,M-76 200: 324.8  100: 380.89
50: 423.47 21: 485.15		 No 512.31 520.21 May 23, 2025
D-71,W-70,M-76 200: 322.53  100: 378.09
50: 419.52 21: 481.46		 No 511.11 517.8 May 22, 2025
D-70,W-69,M-76 200: 320.32  100: 375.29
50: 415.51 21: 477.64		 No 522.77 514.3 May 21, 2025
D-76,W-71,M-76 200: 318.09  100: 372.51
50: 411.48 21: 473.78		 No 517.58 525.73 May 20, 2025
D-75,W-72,M-76 200: 315.72  100: 369.44
50: 406.81 21: 468.31		 No 517.79 520.23 May 19, 2025
D-79,W-72,M-76 200: 313.44  100: 366.42
50: 402.18 21: 462.85		 No 525 529.05 May 16, 2025
D-80,W-72,M-76 200: 310.99  100: 363.16
50: 397 21: 455.88		 No 536 530.52 May 15, 2025
D-85,W-73,M-77 200: 308.55  100: 359.8
50: 391.55 21: 448.02		 No 536.15 540.68 May 14, 2025
D-84,W-72,M-76 200: 306.01  100: 356.17
50: 385.47 21: 438.27		 No 519.36 531.46 May 13, 2025
D-83,W-71,M-76 200: 301.27  100: 349.36
50: 373.86 21: 419.05		 No 505 512.75 May 9, 2025
D-82,W-69,M-75 200: 294.16  100: 336.98
50: 351.8 21: 378.44		 No 478 494.13 May 5, 2025
D-81,W-70,M-75 200: 292.43  100: 333.86
50: 345.99 21: 366.26		 No 436.92 486.42 May 2, 2025
D-69,W-61,M-68 200: 290.85  100: 330.84
50: 340.26 21: 353.61		 No 396.18 400 May 1, 2025
D-67,W-60,M-68 200: 290.13  100: 329.49
50: 337.82 21: 348.73		 No 371.31 389.48 April 30, 2025
D-66,W-60,M-68 200: 289.56  100: 328.33
50: 335.72 21: 344.44		 No 383.21 385.13 April 29, 2025
D-66,W-59,M-68 200: 289.02  100: 327.23
50: 333.7 21: 340.15		 No 383.79 384.34 April 28, 2025
D-65,W-59,M-68 200: 288.46  100: 326.12
50: 331.63 21: 335.5		 No 377.68 381.83 April 25, 2025
D-64,W-58,M-67 200: 287.8  100: 325.03
50: 329.58 21: 330.62		 No 370 375.02 April 24, 2025
D-63,W-58,M-67 200: 287.17  100: 324.05
50: 327.73 21: 325.95		 No 364.04 370 April 23, 2025
D-54,W-53,M-64 200: 286.65  100: 323.16
50: 326 21: 321.31		 No 321.98 336.34 April 22, 2025
D-48,W-51,M-61 200: 286.41  100: 322.91
50: 325.58 21: 319.73		 No 325.75 316.07 April 21, 2025
D-51,W-51,M-63 200: 286.6  100: 323.08
50: 325.97 21: 320.12		 No 329.27 326.5 April 17, 2025
D-51,W-51,M-63 200: 286.41  100: 323.02
50: 325.95 21: 319.44		 No 320.53 326.4 April 16, 2025
D-51,W-51,M-63 200: 286.18  100: 322.97
50: 325.93 21: 318.71		 No 327.21 325.17 April 15, 2025
D-51,W-52,M-63 200: 285.94  100: 322.93
50: 325.96 21: 318.03		 No 338.94 326.67 April 14, 2025
D-52,W-52,M-64 200: 285.74  100: 322.86
50: 325.93 21: 317.12		 No 316.94 329.35 April 11, 2025
D-49,W-50,M-61 200: 285.52  100: 322.75
50: 325.79 21: 315.84		 No 324.04 316.94 April 10, 2025
D-55,W-53,M-63 200: 285.41  100: 322.88
50: 326.15 21: 315.72		 No 296.3 337.4 April 9, 2025
D-42,W-46,M-59 200: 285.03  100: 322.61
50: 325.69 21: 313.44		 No 317.81 293.27 April 8, 2025
D-41,W-46,M-58 200: 285.13  100: 323.77
50: 328.26 21: 317.57		 No 295.03 292.88 April 4, 2025
D-47,W-49,M-60 200: 285.22  100: 324.41
50: 329.71 21: 320.16		 No 315.55 313.9 April 3, 2025
D-54,W-53,M-64 200: 285.12  100: 324.64
50: 330.35 21: 320.82		 No 318.56 337.56 April 2, 2025
D-51,W-52,M-61 200: 284.8  100: 324.39
50: 330.06 21: 319.06		 No 310.86 327.38 April 1, 2025
D-45,W-49,M-61 200: 284.57  100: 324.35
50: 330.17 21: 318.19		 No 307.53 310.54 March 31, 2025
D-47,W-49,M-61 200: 284.31  100: 324.63
50: 330.97 21: 318.99		 No 330.23 315 March 28, 2025
D-52,W-52,M-63 200: 283.79  100: 324.69
50: 331.57 21: 317.99		 No 340 331.22 March 26, 2025
D-55,W-53,M-64 200: 283.46  100: 324.58
50: 331.58 21: 316.59		 No 333.15 340.5 March 25, 2025
D-52,W-49,M-63 200: 283.06  100: 324.28
50: 331.22 21: 314.08		 No 318.58 330 March 24, 2025
D-46,W-49,M-61 200: 282.79  100: 324.18
50: 331.27 21: 312.4		 No 300.7 309.3 March 21, 2025
D-45,W-48,M-61 200: 282.73  100: 324.5
50: 332.16 21: 312.73		 No 296.65 306.17 March 20, 2025
D-43,W-47,M-59 200: 282.75  100: 324.88
50: 333.22 21: 313.42		 No 289.94 301.12 March 19, 2025
D-39,W-45,M-58 200: 282.81  100: 325.37
50: 334.53 21: 314.71		 No 294.91 288.81 March 18, 2025
D-40,W-44,M-59 200: 282.92  100: 326.11
50: 336.4 21: 317.44		 No 286.79 294.18 March 17, 2025
D-36,W-45,M-57 200: 282.98  100: 326.75
50: 338.12 21: 319.89		 No 280.5 283.54 March 14, 2025
D-32,W-43,M-56 200: 283.19  100: 327.62
50: 340.35 21: 323.71		 Yes 288.62 272.49 March 13, 2025
D-36,W-46,M-58 200: 283.54  100: 328.73
50: 343.12 21: 329.1		 No 294.66 291.02 March 12, 2025
D-30,W-43,M-56 200: 283.74  100: 329.48
50: 345.25 21: 333.11		 Yes 277.45 274.91 March 11, 2025
D-30,W-46,M-56 200: 284.08  100: 330.58
50: 348.12 21: 339.24		 Yes 286.55 277.18 March 10, 2025
D-34,W-47,M-58 200: 284.37  100: 331.64
50: 351.01 21: 345.77		 No 271.45 295.56 March 7, 2025
D-24,W-43,M-56 200: 284.5  100: 332.36
50: 353.28 21: 351.06		 Yes 282.8 272.77 March 6, 2025
D-28,W-46,M-59 200: 284.83  100: 333.55
50: 356.56 21: 359.3		 No 293.11 292.74 March 5, 2025
D-28,W-46,M-59 200: 284.97  100: 334.36
50: 359.17 21: 366.3		 No 289 294.15 March 4, 2025
D-28,W-48,M-59 200: 285.19  100: 335.17
50: 361.82 21: 373.9		 No 310.88 295.23 March 3, 2025
D-31,W-48,M-60 200: 285.44  100: 335.97
50: 364.54 21: 382.18		 No 320.7 312.07 February 28, 2025
D-46,W-59,M-70 200: 285.69  100: 336.43
50: 366.68 21: 389.56		 No 391.32 375.78 February 27, 2025
D-52,W-61,M-72 200: 283.2  100: 333.53
50: 364.65 21: 392.08		 No 390.26 389.9 February 24, 2025
D-50,W-60,M-68 200: 282.59  100: 332.33
50: 363.62 21: 392.3		 No 418.92 385.35 February 21, 2025
D-65,W-69,M-73 200: 281.82  100: 331.24
50: 362.73 21: 393.04		 No 430.43 421.78 February 20, 2025
D-71,W-70,M-74 200: 280.67  100: 329.39
50: 360.32 21: 390.01		 No 439.43 432.52 February 19, 2025
D-74,W-72,M-75 200: 278.03  100: 324.96
50: 353.95 21: 379.66		 No 432 432.69 February 14, 2025
D-74,W-72,M-75 200: 276.72  100: 322.77
50: 350.73 21: 374.07		 No 400.98 430.32 February 13, 2025
D-66,W-67,M-73 200: 275.42  100: 320.58
50: 347.48 21: 368.15		 No 377.7 398.11 February 12, 2025
D-62,W-64,M-70 200: 274.46  100: 319
50: 345.42 21: 365		 No 398 383.66 February 11, 2025
D-74,W-68,M-73 200: 273.36  100: 317.69
50: 343.86 21: 363.04		 No 398.08 401.45 February 10, 2025
D-71,W-68,M-72 200: 272.62  100: 315.97
50: 341.51 21: 358.99		 No 395 393.8 February 7, 2025
D-70,W-67,M-72 200: 271.64  100: 314.38
50: 339.37 21: 355.33		 No 390 389.36 February 6, 2025
D-72,W-67,M-72 200: 270.66  100: 312.85
50: 337.33 21: 351.75		 No 389.41 392 February 5, 2025
D-70,W-67,M-72 200: 269.61  100: 311.24
50: 335.1 21: 347.51		 No 367 386.16 February 4, 2025
D-63,W-63,M-70 200: 268.44  100: 309.72
50: 333.02 21: 343.44		 No 354.54 364.44 February 3, 2025
D-63,W-63,M-70 200: 267.76  100: 308.59
50: 331.73 21: 341.23		 No 368.44 363.99 January 31, 2025
D-63,W-63,M-70 200: 266.98  100: 307.46
50: 330.41 21: 338.83		 No 360.5 363.28 January 30, 2025
D-61,W-63,M-70 200: 266.23  100: 306.33
50: 329.07 21: 336.26		 No 353.37 358.48 January 29, 2025
D-58,W-62,M-69 200: 265.52  100: 305.27
50: 327.87 21: 333.92		 No 327 350.72 January 28, 2025
D-46,W-57,M-67 200: 264.66  100: 304.35
50: 326.94 21: 332.15		 No 320 326.82 January 27, 2025
D-47,W-57,M-67 200: 264.52  100: 303.88
50: 326.95 21: 332.71		 No 330.5 328.6 January 24, 2025
D-51,W-59,M-68 200: 264.1  100: 303.38
50: 326.88 21: 333.15		 No 335.85 335.99 January 23, 2025
D-51,W-59,M-68 200: 263.62  100: 302.72
50: 326.51 21: 332.85		 No 343.5 336.04 January 22, 2025
D-52,W-60,M-67 200: 263.11  100: 302.04
50: 326.12 21: 332.51		 No 353 337.28 January 21, 2025
D-59,W-64,M-69 200: 262.73  100: 301.31
50: 325.66 21: 332.01		 No 351.81 351.13 January 17, 2025
D-55,W-63,M-68 200: 262.04  100: 300.3
50: 324.62 21: 330		 No 327.67 341.8 January 16, 2025
D-43,W-58,M-66 200: 261.49  100: 299.46
50: 323.92 21: 328.76		 No 316.91 319.98 January 15, 2025
D-38,W-56,M-65 200: 260.9  100: 299.05
50: 324.08 21: 329.68		 No 319.99 312.52 January 14, 2025
D-40,W-58,M-66 200: 260.38  100: 298.77
50: 324.55 21: 331.48		 No 311.56 316.38 January 13, 2025
D-41,W-58,M-66 200: 260.31  100: 298.42
50: 324.89 21: 333.07		 No 316.91 318.67 January 10, 2025
D-43,W-59,M-67 200: 260.18  100: 298.01
50: 325.14 21: 334.59		 No 318.24 323.14 January 8, 2025
D-50,W-65,M-68 200: 259.14  100: 297.04
50: 325.42 21: 337.42		 No 345.62 336.72 January 6, 2025
D-52,W-64,M-69 200: 258.77  100: 296.22
50: 324.96 21: 337.5		 No 328.34 340.06 January 3, 2025
D-43,W-61,M-67 200: 258.17  100: 295.33
50: 324.35 21: 337.23		 No 327.3 325.88 January 2, 2025
D-42,W-60,M-67 200: 257.74  100: 294.71
50: 324.28 21: 338.42		 No 326.37 324.23 December 31, 2024
D-46,W-63,M-68 200: 256.99  100: 293.48
50: 324.25 21: 341.46		 No 339.46 333.34 December 27, 2024
D-51,W-66,M-70 200: 256.54  100: 292.67
50: 323.88 21: 342.32		 No 339.51 341.88 December 26, 2024
D-50,W-65,M-69 200: 256  100: 291.68
50: 323.14 21: 342.36		 No 336.34 340.39 December 24, 2024
D-49,W-65,M-69 200: 255.15  100: 290.7
50: 322.44 21: 342.57		 No 342.12 337.73 December 23, 2024
2025 © SwingIdea.com
?>