DTM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-71,M-79 200: 109.35  100: 116.01
50: 120.27 21: 123.6		 No 126.35 128.58 February 6, 2026
D-64,W-69,M-78 200: 109.05  100: 115.53
50: 119.63 21: 122.64		 No 127.76 126.37 February 4, 2026
D-69,W-70,M-79 200: 108.9  100: 115.31
50: 119.35 21: 122.25		 No 125.11 127.44 February 3, 2026
D-62,W-69,M-76 200: 108.74  100: 115.08
50: 119.02 21: 121.7		 No 125.4 124.31 February 2, 2026
D-70,W-69,M-78 200: 108.61  100: 114.89
50: 118.81 21: 121.43		 No 125.4 126.02 January 30, 2026
D-69,W-68,M-78 200: 108.47  100: 114.68
50: 118.51 21: 120.94		 No 125.5 125.47 January 29, 2026
D-66,W-67,M-78 200: 108.33  100: 114.46
50: 118.23 21: 120.47		 No 123.24 124.31 January 28, 2026
D-62,W-66,M-77 200: 108.19  100: 114.27
50: 117.98 21: 120.06		 No 121.49 122.82 January 27, 2026
D-59,W-65,M-77 200: 108.06  100: 114.1
50: 117.79 21: 119.77		 No 123.32 121.68 January 26, 2026
D-62,W-65,M-77 200: 107.99  100: 113.95
50: 117.63 21: 119.57		 No 122.34 122.31 January 23, 2026
D-59,W-64,M-77 200: 107.9  100: 113.79
50: 117.44 21: 119.28		 No 121.93 121.41 January 22, 2026
D-56,W-63,M-76 200: 107.82  100: 113.65
50: 117.27 21: 119.06		 No 120.85 120.47 January 21, 2026
D-55,W-62,M-76 200: 107.74  100: 113.52
50: 117.14 21: 118.91		 No 121.01 120.03 January 20, 2026
D-56,W-63,M-76 200: 107.67  100: 113.4
50: 117.02 21: 118.79		 No 116.98 120.44 January 16, 2026
D-44,W-58,M-73 200: 107.6  100: 113.26
50: 116.89 21: 118.62		 No 117.66 117.03 January 15, 2026
D-47,W-59,M-74 200: 107.54  100: 113.19
50: 116.88 21: 118.79		 No 118.74 117.8 January 14, 2026
D-48,W-60,M-75 200: 107.47  100: 113.11
50: 116.84 21: 118.89		 No 117.92 118.19 January 13, 2026
D-46,W-61,M-74 200: 107.38  100: 113.01
50: 116.79 21: 118.96		 No 118.57 117.7 January 12, 2026
D-48,W-61,M-75 200: 107.29  100: 112.92
50: 116.75 21: 119.1		 No 118.99 118.36 January 9, 2026
D-49,W-61,M-75 200: 107.18  100: 112.81
50: 116.68 21: 119.17		 No 118.72 118.68 January 8, 2026
D-51,W-62,M-76 200: 107.09  100: 112.7
50: 116.6 21: 119.22		 No 117.99 119.07 January 7, 2026
D-46,W-59,M-74 200: 106.98  100: 112.58
50: 116.5 21: 119.24		 No 121.29 117.57 January 6, 2026
D-55,W-66,M-76 200: 106.88  100: 112.48
50: 116.46 21: 119.42		 No 121.29 120.15 January 5, 2026
D-59,W-66,M-77 200: 106.77  100: 112.33
50: 116.31 21: 119.34		 No 119.38 120.99 January 2, 2026
D-54,W-64,M-76 200: 106.64  100: 112.16
50: 116.12 21: 119.17		 No 120.48 119.68 December 31, 2025
D-59,W-66,M-77 200: 106.52  100: 112.01
50: 115.97 21: 119.11		 No 121.38 120.82 December 30, 2025
D-59,W-65,M-77 200: 106.39  100: 111.84
50: 115.77 21: 118.93		 No 120.59 120.8 December 29, 2025
D-58,W-65,M-77 200: 106.26  100: 111.66
50: 115.57 21: 118.73		 No 121.21 120.48 December 26, 2025
D-59,W-65,M-77 200: 106.14  100: 111.48
50: 115.37 21: 118.55		 No 120.99 120.55 December 24, 2025
D-57,W-62,M-75 200: 105.89  100: 111.1
50: 114.89 21: 118		 No 118.51 119.52 December 22, 2025
D-53,W-63,M-74 200: 105.77  100: 110.93
50: 114.7 21: 117.84		 No 117.68 118.02 December 19, 2025
D-52,W-63,M-73 200: 105.66  100: 110.79
50: 114.57 21: 117.82		 No 119.08 117.66 December 18, 2025
D-55,W-64,M-74 200: 105.56  100: 110.65
50: 114.44 21: 117.84		 No 118.81 118.63 December 17, 2025
D-57,W-68,M-75 200: 106.06  100: 111.07
50: 114.85 21: 118.41		 No 119.27 120.06 December 15, 2025
D-58,W-64,M-74 200: 105.64  100: 110.37
50: 114.02 21: 117.78		 No 120.55 119.32 December 9, 2025
D-62,W-69,M-76 200: 105.53  100: 110.19
50: 113.8 21: 117.62		 No 120.85 120.43 December 8, 2025
D-67,W-69,M-77 200: 105.42  100: 109.98
50: 113.53 21: 117.33		 No 121.63 121.56 December 5, 2025
D-67,W-69,M-77 200: 105.29  100: 109.75
50: 113.21 21: 116.88		 No 119.29 121.53 December 4, 2025
D-63,W-66,M-75 200: 105.15  100: 109.52
50: 112.87 21: 116.39		 No 118.95 119.99 December 3, 2025
D-61,W-64,M-74 200: 105.04  100: 109.3
50: 112.58 21: 116.01		 No 121.61 118.99 December 2, 2025
D-70,W-69,M-77 200: 104.92  100: 109.11
50: 112.31 21: 115.7		 No 120.82 121.17 December 1, 2025
D-71,W-69,M-77 200: 104.79  100: 108.87
50: 111.95 21: 115.13		 No 120.17 121.46 November 28, 2025
D-67,W-67,M-76 200: 104.65  100: 108.62
50: 111.56 21: 114.46		 No 117.99 119.4 November 26, 2025
D-63,W-65,M-75 200: 104.54  100: 108.4
50: 111.24 21: 113.94		 No 115.81 117.31 November 25, 2025
D-60,W-65,M-75 200: 104.43  100: 108.23
50: 111 21: 113.58		 No 116.4 116.16 November 24, 2025
D-63,W-65,M-75 200: 104.35  100: 108.07
50: 110.79 21: 113.31		 No 116.52 116.89 November 21, 2025
D-62,W-64,M-75 200: 104.26  100: 107.89
50: 110.54 21: 112.94		 No 116.11 116.35 November 20, 2025
D-59,W-62,M-75 200: 104.16  100: 107.72
50: 110.3 21: 112.58		 No 113.75 115.18 November 19, 2025
D-55,W-60,M-74 200: 104.07  100: 107.57
50: 110.1 21: 112.3		 No 113.86 113.6 November 18, 2025
D-60,W-64,M-74 200: 103.98  100: 107.45
50: 109.96 21: 112.16		 No 116.23 114.86 November 17, 2025
D-64,W-64,M-75 200: 103.88  100: 107.29
50: 109.76 21: 111.88		 No 112.66 115.94 November 14, 2025
D-57,W-61,M-74 200: 103.76  100: 107.12
50: 109.5 21: 111.45		 No 115.31 113.3 November 13, 2025
D-65,W-63,M-75 200: 103.67  100: 106.98
50: 109.35 21: 111.26		 No 114.33 115.31 November 12, 2025
D-64,W-62,M-74 200: 103.55  100: 106.81
50: 109.11 21: 110.83		 No 114.79 114.59 November 11, 2025
D-65,W-62,M-74 200: 103.44  100: 106.65
50: 108.88 21: 110.44		 No 114.74 114.82 November 10, 2025
D-57,W-59,M-73 200: 103.22  100: 106.32
50: 108.42 21: 109.55		 No 111 111.63 November 6, 2025
D-54,W-58,M-73 200: 103.12  100: 106.21
50: 108.29 21: 109.33		 No 110.11 110.55 November 5, 2025
D-53,W-58,M-72 200: 103.02  100: 106.11
50: 108.2 21: 109.2		 No 110.66 110.19 November 4, 2025
D-61,W-57,M-73 200: 102.91  100: 106.02
50: 108.12 21: 109.1		 No 110.39 112.28 November 3, 2025
D-52,W-57,M-71 200: 102.78  100: 105.89
50: 107.95 21: 108.77		 No 110 109.49 October 31, 2025
D-53,W-57,M-71 200: 102.69  100: 105.81
50: 107.88 21: 108.69		 No 108.27 109.68 October 30, 2025
D-40,W-53,M-68 200: 102.59  100: 105.73
50: 107.81 21: 108.59		 No 106.58 106.41 October 29, 2025
D-40,W-53,M-68 200: 102.52  100: 105.71
50: 107.87 21: 108.81		 No 106.36 106.42 October 28, 2025
D-40,W-52,M-68 200: 102.45  100: 105.69
50: 107.93 21: 109.07		 No 105.97 106.54 October 27, 2025
D-36,W-52,M-67 200: 102.37  100: 105.67
50: 107.98 21: 109.33		 No 106.93 105.61 October 24, 2025
D-37,W-52,M-67 200: 102.31  100: 105.66
50: 108.08 21: 109.72		 No 110 105.98 October 23, 2025
D-44,W-56,M-70 200: 102.25  100: 105.65
50: 108.17 21: 110.12		 No 109.02 108.4 October 22, 2025
D-45,W-56,M-70 200: 102.15  100: 105.59
50: 108.16 21: 110.3		 No 110.38 108.53 October 21, 2025
D-50,W-57,M-72 200: 102.06  100: 105.52
50: 108.14 21: 110.49		 No 110.02 109.97 October 20, 2025
D-46,W-57,M-70 200: 101.95  100: 105.42
50: 108.07 21: 110.54		 No 109.42 108.99 October 17, 2025
D-48,W-58,M-71 200: 101.85  100: 105.34
50: 108.03 21: 110.7		 No 111.66 109.61 October 16, 2025
D-50,W-59,M-72 200: 101.62  100: 105.1
50: 107.81 21: 110.71		 No 109.72 109.97 October 14, 2025
D-48,W-58,M-71 200: 101.4  100: 104.88
50: 107.63 21: 110.88		 No 111.76 109.5 October 10, 2025
D-54,W-61,M-73 200: 101.28  100: 104.78
50: 107.55 21: 111.03		 No 114.75 111.16 October 9, 2025
D-74,W-68,M-76 200: 101.14  100: 104.64
50: 107.4 21: 111.01		 No 114.59 114.75 October 8, 2025
D-72,W-66,M-75 200: 100.96  100: 104.42
50: 107.1 21: 110.62		 No 114.46 114.01 October 7, 2025
D-75,W-67,M-75 200: 100.6  100: 104
50: 106.51 21: 109.82		 No 114.39 114.49 October 3, 2025
D-73,W-66,M-75 200: 100.42  100: 103.78
50: 106.18 21: 109.33		 No 114.12 113.36 October 2, 2025
D-78,W-67,M-75 200: 100.24  100: 103.58
50: 105.89 21: 108.9		 No 112.63 114.04 October 1, 2025
D-76,W-66,M-75 200: 99.85  100: 103.15
50: 105.25 21: 107.87		 No 112.93 113.05 September 29, 2025
D-77,W-66,M-75 200: 99.67  100: 102.94
50: 104.93 21: 107.32		 No 111.51 113.27 September 26, 2025
D-73,W-64,M-74 200: 99.49  100: 102.72
50: 104.59 21: 106.7		 No 110.86 111.15 September 25, 2025
D-71,W-63,M-74 200: 99.33  100: 102.54
50: 104.33 21: 106.23		 No 111.05 110.52 September 24, 2025
D-62,W-59,M-73 200: 98.89  100: 102.08
50: 103.65 21: 105.01		 No 107.59 107.39 September 19, 2025
D-63,W-59,M-73 200: 98.62  100: 101.85
50: 103.32 21: 104.46		 No 104.98 107.42 September 17, 2025
D-58,W-58,M-72 200: 99.14  100: 102.43
50: 103.86 21: 104.81		 No 106.52 106.24 September 15, 2025
D-64,W-58,M-72 200: 99.03  100: 102.34
50: 103.76 21: 104.66		 No 107.58 107.32 September 12, 2025
D-64,W-58,M-72 200: 98.9  100: 102.23
50: 103.61 21: 104.38		 No 106.92 107.34 September 11, 2025
D-63,W-58,M-72 200: 98.77  100: 102.12
50: 103.46 21: 104.07		 No 105.25 107.07 September 10, 2025
D-56,W-55,M-71 200: 98.66  100: 102.02
50: 103.31 21: 103.75		 No 104.55 105.04 September 9, 2025
D-54,W-56,M-71 200: 98.57  100: 101.95
50: 103.24 21: 103.61		 No 104.32 104.53 September 8, 2025
D-58,W-56,M-71 200: 98.48  100: 101.89
50: 103.19 21: 103.52		 No 105.06 105.27 September 5, 2025
D-58,W-56,M-71 200: 98.38  100: 101.82
50: 103.11 21: 103.33		 No 105 105.3 September 4, 2025
D-56,W-55,M-71 200: 98.29  100: 101.74
50: 103.02 21: 103.13		 No 104 104.56 September 3, 2025
D-52,W-53,M-70 200: 98.2  100: 101.68
50: 102.95 21: 102.97		 No 103.22 103.64 September 2, 2025
D-55,W-54,M-71 200: 98.12  100: 101.64
50: 102.93 21: 102.9		 No 103.63 104.18 August 29, 2025
D-54,W-54,M-71 200: 98.03  100: 101.59
50: 102.87 21: 102.77		 No 101.57 104.14 August 28, 2025
D-45,W-51,M-70 200: 97.94  100: 101.54
50: 102.82 21: 102.63		 No 101.09 101.81 August 27, 2025
D-47,W-51,M-70 200: 97.87  100: 101.53
50: 102.86 21: 102.71		 No 101.58 102.12 August 26, 2025
D-41,W-51,M-68 200: 97.8  100: 101.52
50: 102.89 21: 102.77		 No 101.15 100.82 August 25, 2025
D-44,W-51,M-69 200: 97.75  100: 101.54
50: 102.98 21: 102.98		 No 103.74 101.66 August 22, 2025
D-50,W-53,M-71 200: 97.68  100: 101.54
50: 103.03 21: 103.12		 No 102.57 103.24 August 21, 2025
D-44,W-51,M-70 200: 97.51  100: 101.49
50: 103.04 21: 103.16		 No 101.49 101.99 August 19, 2025
D-44,W-53,M-70 200: 97.45  100: 101.48
50: 103.09 21: 103.29		 No 102.77 101.95 August 18, 2025
D-50,W-53,M-71 200: 97.38  100: 101.47
50: 103.13 21: 103.43		 No 103.94 103.41 August 15, 2025
D-51,W-54,M-71 200: 97.3  100: 101.43
50: 103.12 21: 103.43		 No 104 103.75 August 14, 2025
D-51,W-54,M-71 200: 97.21  100: 101.38
50: 103.1 21: 103.4		 No 104 103.8 August 13, 2025
D-50,W-53,M-71 200: 97.12  100: 101.33
50: 103.07 21: 103.35		 No 104.32 103.37 August 12, 2025
2026 © SwingIdea.com