DTM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-41,M-58 200: 128.22  100: 130.25
50: 127.14 21: 123.75		 No 119.61 123.67 October 16, 2026
D-35,W-37,M-56 200: 128.21  100: 130.39
50: 127.29 21: 123.76		 Yes 123.2 118.81 October 15, 2026
D-45,W-41,M-58 200: 128.25  100: 130.62
50: 127.63 21: 124.28		 No 126.09 123.33 October 14, 2026
D-54,W-45,M-60 200: 128.25  100: 130.77
50: 127.81 21: 124.38		 No 126.05 126.55 October 13, 2026
D-52,W-43,M-59 200: 128.23  100: 130.86
50: 127.86 21: 124.15		 No 124.68 125.62 October 12, 2026
D-46,W-41,M-58 200: 128.21  100: 130.97
50: 127.95 21: 123.99		 No 124.03 124.01 October 9, 2026
D-46,W-41,M-58 200: 128.21  100: 131.12
50: 128.11 21: 123.99		 No 122.57 123.76 October 8, 2026
D-42,W-40,M-58 200: 128.23  100: 131.28
50: 128.29 21: 124.02		 No 123.83 122.69 October 7, 2026
D-47,W-42,M-59 200: 128.27  100: 131.46
50: 128.52 21: 124.16		 No 121.99 124.6 October 6, 2026
D-38,W-39,M-58 200: 128.3  100: 131.61
50: 128.68 21: 124.11		 Yes 121.61 122.12 October 5, 2026
D-34,W-37,M-57 200: 128.37  100: 131.8
50: 128.94 21: 124.32		 Yes 119.83 121 October 2, 2026
D-29,W-37,M-56 200: 128.43  100: 132.03
50: 129.27 21: 124.67		 Yes 118.97 120.08 October 1, 2026
D-26,W-36,M-56 200: 128.51  100: 132.28
50: 129.64 21: 125.15		 Yes 122.82 119.47 September 30, 2026
D-31,W-38,M-58 200: 128.59  100: 132.54
50: 130.06 21: 125.75		 Yes 120.75 121.63 September 29, 2026
D-31,W-38,M-58 200: 128.66  100: 132.77
50: 130.4 21: 126.18		 Yes 122.39 121.97 September 28, 2026
D-32,W-38,M-58 200: 128.73  100: 132.99
50: 130.75 21: 126.62		 Yes 124.05 122.28 September 25, 2026
D-37,W-40,M-60 200: 128.83  100: 133.38
50: 131.34 21: 127.3		 Yes 126.25 124.75 September 24, 2026
D-40,W-42,M-60 200: 128.87  100: 133.56
50: 131.61 21: 127.57		 Yes 125.04 125.83 September 23, 2026
D-37,W-41,M-60 200: 128.86  100: 133.55
50: 131.58 21: 127.48		 Yes 124.52 124.96 September 22, 2026
D-35,W-40,M-59 200: 129.79  100: 134.65
50: 132.74 21: 128.57		 Yes 124.58 125.05 September 21, 2026
D-37,W-41,M-60 200: 129.83  100: 134.84
50: 133.06 21: 128.94		 Yes 125.77 125.86 September 18, 2026
D-34,W-40,M-59 200: 129.9  100: 135.22
50: 133.65 21: 129.61		 Yes 125.06 124.99 September 16, 2026
D-38,W-42,M-61 200: 129.97  100: 135.63
50: 134.37 21: 130.63		 Yes 129.04 127.21 September 14, 2026
D-41,W-43,M-62 200: 129.98  100: 135.81
50: 134.66 21: 130.99		 No 130.24 128.86 September 11, 2026
D-43,W-44,M-63 200: 129.99  100: 135.95
50: 134.9 21: 131.21		 No 131.86 129.51 September 10, 2026
D-44,W-44,M-63 200: 130  100: 136.08
50: 135.12 21: 131.39		 No 131.5 130.1 September 9, 2026
D-46,W-46,M-64 200: 130  100: 136.2
50: 135.33 21: 131.53		 No 129.56 131.14 September 8, 2026
D-42,W-44,M-63 200: 129.99  100: 136.3
50: 135.5 21: 131.57		 No 128.04 129.52 September 4, 2026
D-39,W-43,M-62 200: 130  100: 136.44
50: 135.74 21: 131.78		 Yes 128.99 128.58 September 3, 2026
D-39,W-44,M-62 200: 130.01  100: 136.74
50: 136.3 21: 132.38		 Yes 129.51 128.89 September 2, 2026
D-41,W-44,M-63 200: 130.01  100: 136.9
50: 136.6 21: 132.75		 No 131.5 129.99 September 1, 2026
D-43,W-45,M-63 200: 130.01  100: 137.04
50: 136.87 21: 133.04		 No 130.44 131.02 August 31, 2026
D-38,W-45,M-65 200: 129.9  100: 138.18
50: 139.3 21: 136.62		 No 136.25 132.52 August 19, 2026
D-34,W-48,M-67 200: 129.25  100: 139.37
50: 143.03 21: 143.25		 No 138.53 135.95 July 29, 2026
D-37,W-50,M-69 200: 129.2  100: 139.44
50: 143.32 21: 144.02		 No 140.71 138.1 July 28, 2026
D-41,W-53,M-71 200: 129.12  100: 139.47
50: 143.53 21: 144.64		 No 144.09 140.4 July 27, 2026
D-51,W-59,M-76 200: 129.02  100: 139.45
50: 143.66 21: 145.09		 No 145.87 145.69 July 24, 2026
D-53,W-60,M-76 200: 128.87  100: 139.32
50: 143.57 21: 145.02		 No 143.43 146.19 July 23, 2026
D-42,W-55,M-72 200: 128.56  100: 139.1
50: 143.47 21: 145.05		 No 144.28 141.9 July 21, 2026
D-46,W-57,M-74 200: 128.44  100: 139.04
50: 143.53 21: 145.39		 No 145.93 143.81 July 20, 2026
D-49,W-59,M-75 200: 128.33  100: 138.95
50: 143.52 21: 145.55		 No 148.07 145.05 July 17, 2026
D-53,W-60,M-77 200: 128.19  100: 138.83
50: 143.46 21: 145.6		 No 145.57 146.69 July 16, 2026
D-50,W-59,M-75 200: 128.04  100: 138.67
50: 143.33 21: 145.49		 No 148.56 145.29 July 15, 2026
D-58,W-62,M-77 200: 127.91  100: 138.54
50: 143.25 21: 145.51		 No 146.99 148.26 July 14, 2026
D-53,W-60,M-76 200: 127.73  100: 138.35
50: 143.04 21: 145.22		 No 145.82 146.1 July 13, 2026
D-51,W-59,M-75 200: 127.56  100: 138.19
50: 142.92 21: 145.13		 No 147.34 145.17 July 10, 2026
D-57,W-61,M-77 200: 127.39  100: 138.06
50: 142.83 21: 145.12		 No 146.81 147.34 July 9, 2026
D-54,W-60,M-76 200: 127.19  100: 137.87
50: 142.64 21: 144.89		 No 146.91 145.96 July 8, 2026
D-54,W-60,M-76 200: 127  100: 137.71
50: 142.51 21: 144.78		 No 145.76 146.13 July 7, 2026
D-50,W-58,M-74 200: 126.81  100: 137.55
50: 142.36 21: 144.63		 No 144.76 144.23 July 6, 2026
D-51,W-59,M-75 200: 126.64  100: 137.42
50: 142.28 21: 144.68		 No 145.1 144.59 July 2, 2026
D-49,W-58,M-73 200: 126.47  100: 137.27
50: 142.19 21: 144.69		 No 146.34 143.78 July 1, 2026
D-57,W-61,M-76 200: 126.31  100: 137.15
50: 142.12 21: 144.78		 No 147.68 146.74 June 30, 2026
D-63,W-63,M-76 200: 125.48  100: 136.2
50: 140.98 21: 142.89		 No 146.54 147.09 June 24, 2026
D-63,W-63,M-76 200: 125.3  100: 135.98
50: 140.73 21: 142.45		 No 144.36 146.99 June 23, 2026
D-59,W-62,M-76 200: 125.11  100: 135.77
50: 140.47 21: 141.97		 No 143.66 145.04 June 22, 2026
D-55,W-60,M-75 200: 124.93  100: 135.58
50: 140.29 21: 141.65		 No 141.12 143.3 June 18, 2026
D-48,W-58,M-74 200: 124.77  100: 135.43
50: 140.16 21: 141.47		 No 141.64 140.91 June 17, 2026
D-45,W-57,M-74 200: 125.25  100: 136.04
50: 140.96 21: 142.44		 No 139.2 140.69 June 15, 2026
D-49,W-59,M-74 200: 125.12  100: 135.95
50: 140.97 21: 142.62		 No 140.63 142.32 June 12, 2026
D-43,W-57,M-74 200: 124.97  100: 135.82
50: 140.91 21: 142.65		 No 141.93 140.33 June 11, 2026
D-44,W-57,M-74 200: 124.85  100: 135.74
50: 140.94 21: 142.9		 No 141.09 140.8 June 10, 2026
D-44,W-57,M-74 200: 124.71  100: 135.63
50: 140.94 21: 143.12		 No 141.06 140.61 June 9, 2026
D-45,W-58,M-74 200: 124.59  100: 135.53
50: 140.95 21: 143.38		 No 142.9 141.38 June 8, 2026
D-48,W-59,M-75 200: 124.46  100: 135.42
50: 140.94 21: 143.59		 No 142.04 142.5 June 5, 2026
D-48,W-59,M-75 200: 124.33  100: 135.28
50: 140.87 21: 143.71		 No 141.45 142.69 June 4, 2026
D-45,W-58,M-74 200: 124.04  100: 135
50: 140.78 21: 144.08		 No 138.31 141.37 June 2, 2026
D-38,W-55,M-72 200: 123.92  100: 134.87
50: 140.75 21: 144.36		 No 139.57 138.34 June 1, 2026
D-41,W-57,M-74 200: 123.8  100: 134.8
50: 140.85 21: 144.99		 No 142.82 139.98 May 29, 2026
D-47,W-61,M-77 200: 123.67  100: 134.7
50: 140.89 21: 145.52		 No 145.38 143.13 May 28, 2026
D-51,W-63,M-79 200: 123.52  100: 134.53
50: 140.8 21: 145.77		 No 147.5 145.11 May 27, 2026
D-65,W-69,M-82 200: 123.35  100: 134.32
50: 140.62 21: 145.84		 No 152.59 149.65 May 26, 2026
D-70,W-71,M-82 200: 123.12  100: 134.01
50: 140.25 21: 145.44		 No 148.76 151.12 May 22, 2026
D-67,W-70,M-82 200: 122.87  100: 133.66
50: 139.81 21: 144.85		 No 149 149.22 May 21, 2026
D-66,W-70,M-82 200: 122.65  100: 133.35
50: 139.42 21: 144.39		 No 150.28 148.76 May 20, 2026
D-71,W-71,M-82 200: 122.44  100: 133.04
50: 139.04 21: 143.92		 No 148.63 150.19 May 19, 2026
D-69,W-70,M-82 200: 122.22  100: 132.69
50: 138.59 21: 143.27		 No 148.42 148.84 May 18, 2026
D-68,W-69,M-82 200: 122.01  100: 132.37
50: 138.17 21: 142.68		 No 149.37 148.08 May 15, 2026
D-68,W-69,M-82 200: 121.81  100: 132.06
50: 137.76 21: 142.11		 No 146.49 148.08 May 14, 2026
D-64,W-68,M-80 200: 121.6  100: 131.74
50: 137.34 21: 141.48		 No 145.11 145.99 May 13, 2026
D-63,W-67,M-79 200: 121.41  100: 131.45
50: 136.99 21: 141.01		 No 145.49 145.08 May 12, 2026
D-63,W-68,M-79 200: 121.21  100: 131.18
50: 136.66 21: 140.58		 No 143.44 145.3 May 11, 2026
D-59,W-66,M-76 200: 121.02  100: 130.89
50: 136.31 21: 140.08		 No 144.8 142.8 May 8, 2026
D-63,W-68,M-78 200: 120.84  100: 130.66
50: 136.04 21: 139.79		 No 143.13 144.13 May 7, 2026
D-64,W-68,M-78 200: 120.65  100: 130.39
50: 135.71 21: 139.34		 No 148.2 144.58 May 6, 2026
D-70,W-71,M-80 200: 120.46  100: 130.1
50: 135.35 21: 138.79		 No 147.21 146.47 May 5, 2026
D-73,W-73,M-81 200: 120  100: 129.43
50: 134.4 21: 137.03		 No 147.78 147.46 May 1, 2026
D-75,W-73,M-82 200: 119.76  100: 129.07
50: 133.87 21: 135.93		 No 140.15 147.99 April 30, 2026
D-62,W-67,M-80 200: 119.5  100: 128.68
50: 133.29 21: 134.66		 No 138.89 138.79 April 29, 2026
D-61,W-67,M-80 200: 119.34  100: 128.48
50: 133.07 21: 134.23		 No 137.04 138.7 April 28, 2026
D-53,W-63,M-79 200: 119.17  100: 128.27
50: 132.84 21: 133.76		 No 134.57 135 April 27, 2026
D-52,W-63,M-78 200: 119.04  100: 128.14
50: 132.75 21: 133.63		 No 133.71 134.65 April 24, 2026
D-49,W-61,M-78 200: 118.91  100: 128
50: 132.67 21: 133.52		 No 132.7 133.63 April 23, 2026
D-44,W-58,M-76 200: 118.79  100: 127.89
50: 132.63 21: 133.51		 No 133.43 131.66 April 22, 2026
D-40,W-56,M-74 200: 118.67  100: 127.81
50: 132.67 21: 133.7		 No 132.75 130.42 April 21, 2026
D-44,W-59,M-76 200: 118.56  100: 127.75
50: 132.76 21: 134.05		 No 131.34 132.15 April 20, 2026
2026 © SwingIdea.com