DTM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-52,M-69 200: 87.83  100: 95.58
50: 96 21: 94.54		 No 95.98 96.95 April 17, 2025
D-51,W-51,M-68 200: 87.73  100: 95.55
50: 95.96 21: 94.29		 No 95.33 95.56 April 16, 2025
D-51,W-51,M-67 200: 87.65  100: 95.55
50: 95.97 21: 94.16		 No 94.85 95.58 April 15, 2025
D-49,W-48,M-66 200: 87.57  100: 95.54
50: 95.99 21: 94.01		 No 94.92 94.32 April 14, 2025
D-46,W-48,M-63 200: 87.51  100: 95.57
50: 96.06 21: 93.97		 No 90.08 92.78 April 11, 2025
D-41,W-46,M-61 200: 87.46  100: 95.63
50: 96.19 21: 94.1		 No 90.49 90.05 April 10, 2025
D-46,W-49,M-63 200: 87.43  100: 95.74
50: 96.44 21: 94.53		 No 87.76 93.05 April 9, 2025
D-37,W-44,M-60 200: 87.37  100: 95.8
50: 96.58 21: 94.68		 No 92.86 88.73 April 8, 2025
D-33,W-41,M-58 200: 87.41  100: 96.09
50: 97.24 21: 96.01		 Yes 94.16 87.23 April 4, 2025
D-44,W-49,M-65 200: 87.46  100: 96.27
50: 97.65 21: 96.94		 No 94.96 94.61 April 3, 2025
D-55,W-55,M-71 200: 87.43  100: 96.3
50: 97.77 21: 97.18		 No 96.92 99.5 April 2, 2025
D-48,W-52,M-70 200: 87.29  100: 96.2
50: 97.68 21: 96.82		 No 95.71 96.48 March 31, 2025
D-49,W-52,M-70 200: 87.2  100: 96.2
50: 97.73 21: 96.85		 No 96.98 96.76 March 28, 2025
D-52,W-54,M-71 200: 87.06  100: 96.17
50: 97.81 21: 96.85		 No 101.3 98.26 March 26, 2025
D-57,W-56,M-71 200: 86.97  100: 96.13
50: 97.79 21: 96.7		 No 100.93 100.52 March 25, 2025
D-58,W-52,M-72 200: 86.85  100: 96.04
50: 97.68 21: 96.3		 No 97.88 101 March 24, 2025
D-51,W-52,M-68 200: 86.73  100: 95.94
50: 97.54 21: 95.8		 No 98.92 96.98 March 21, 2025
D-56,W-55,M-71 200: 86.65  100: 95.91
50: 97.56 21: 95.68		 No 98.49 99.25 March 20, 2025
D-50,W-51,M-70 200: 86.43  100: 95.79
50: 97.44 21: 94.94		 No 96.69 96.08 March 18, 2025
D-50,W-51,M-68 200: 86.25  100: 95.76
50: 97.53 21: 94.62		 No 94.42 95.79 March 14, 2025
D-44,W-48,M-66 200: 86.16  100: 95.75
50: 97.6 21: 94.49		 No 93.59 93.33 March 13, 2025
D-36,W-45,M-62 200: 86.04  100: 95.85
50: 97.95 21: 94.74		 No 86.79 89.9 March 11, 2025
D-29,W-42,M-61 200: 86.04  100: 96.15
50: 98.74 21: 96.12		 No 90 88.13 March 7, 2025
D-36,W-47,M-66 200: 85.94  100: 96.51
50: 99.81 21: 98.17		 No 93.74 93.24 March 4, 2025
D-38,W-51,M-68 200: 85.88  100: 96.57
50: 100.07 21: 98.69		 No 96.54 94.59 March 3, 2025
D-32,W-47,M-66 200: 85.76  100: 96.63
50: 100.47 21: 99.44		 No 93.77 92.93 February 27, 2025
D-48,W-59,M-76 200: 85.27  100: 96.65
50: 101.58 21: 102.15		 No 101.53 101.92 February 19, 2025
D-44,W-57,M-74 200: 84.99  100: 96.44
50: 101.57 21: 102.25		 No 101.46 100.16 February 14, 2025
D-47,W-58,M-74 200: 84.88  100: 96.36
50: 101.63 21: 102.47		 No 98.64 101.46 February 13, 2025
D-40,W-55,M-73 200: 84.75  100: 96.26
50: 101.64 21: 102.57		 No 98.52 98.75 February 12, 2025
D-42,W-57,M-74 200: 84.65  100: 96.2
50: 101.75 21: 102.97		 No 101.32 99.95 February 11, 2025
D-46,W-60,M-76 200: 84.49  100: 96.13
50: 101.83 21: 103.29		 No 102.07 101.58 February 10, 2025
D-46,W-60,M-76 200: 84.41  100: 96.01
50: 101.84 21: 103.47		 No 101.69 101.8 February 7, 2025
D-45,W-58,M-74 200: 84.29  100: 95.9
50: 101.84 21: 103.65		 No 103.2 101.26 February 6, 2025
D-48,W-61,M-77 200: 84.16  100: 95.79
50: 101.86 21: 103.9		 No 101.87 103.23 February 5, 2025
D-44,W-59,M-76 200: 84  100: 95.64
50: 101.81 21: 103.97		 No 101.05 101.32 February 4, 2025
D-45,W-59,M-76 200: 83.83  100: 95.52
50: 101.83 21: 104.25		 No 99.65 101.65 February 3, 2025
D-44,W-59,M-75 200: 83.73  100: 95.4
50: 101.83 21: 104.52		 No 102.81 101.08 January 31, 2025
D-46,W-60,M-77 200: 83.6  100: 95.28
50: 101.86 21: 104.89		 No 102.5 102.61 January 30, 2025
D-42,W-58,M-76 200: 83.44  100: 95.14
50: 101.83 21: 105.13		 No 99.46 100.56 January 29, 2025
D-39,W-56,M-67 200: 83.31  100: 95.03
50: 101.89 21: 105.61		 No 98.25 99 January 28, 2025
D-36,W-77,M-66 200: 83.16  100: 94.95
50: 102 21: 106.3		 No 108.5 97.52 January 27, 2025
D-65,W-77,M-80 200: 83.1  100: 94.9
50: 102.19 21: 107.23		 No 110.92 111.41 January 24, 2025
D-64,W-77,M-80 200: 82.85  100: 94.56
50: 101.81 21: 106.79		 No 112.06 111.35 January 23, 2025
D-64,W-75,M-78 200: 82.6  100: 94.22
50: 101.42 21: 106.3		 No 114.31 111.2 January 22, 2025
D-72,W-80,M-81 200: 82.34  100: 93.88
50: 101.02 21: 105.79		 No 113.04 113.75 January 21, 2025
D-71,W-80,M-80 200: 82.06  100: 93.48
50: 100.5 21: 104.95		 No 111.44 112.48 January 17, 2025
D-70,W-80,M-80 200: 81.77  100: 93.1
50: 100.01 21: 104.16		 No 108.59 112.27 January 16, 2025
D-66,W-78,M-79 200: 81.49  100: 92.71
50: 99.51 21: 103.3		 No 109.49 108.87 January 15, 2025
D-65,W-77,M-79 200: 81.22  100: 92.39
50: 99.13 21: 102.72		 No 105.3 108.32 January 14, 2025
D-59,W-73,M-78 200: 80.94  100: 92.06
50: 98.76 21: 102.13		 No 103.21 105.25 January 13, 2025
D-55,W-70,M-75 200: 80.74  100: 91.8
50: 98.49 21: 101.8		 No 105.49 103.49 January 10, 2025
D-62,W-75,M-78 200: 80.55  100: 91.57
50: 98.29 21: 101.62		 No 103.2 105.76 January 8, 2025
D-57,W-74,M-77 200: 80.08  100: 91.03
50: 97.76 21: 100.94		 No 104.33 103.12 January 6, 2025
D-58,W-74,M-78 200: 79.9  100: 90.79
50: 97.54 21: 100.72		 No 102.5 103.58 January 3, 2025
D-54,W-72,M-77 200: 79.69  100: 90.53
50: 97.29 21: 100.41		 No 100.19 101.75 January 2, 2025
D-48,W-69,M-76 200: 79.49  100: 90.31
50: 97.11 21: 100.27		 No 100.47 99.43 December 31, 2024
D-50,W-70,M-77 200: 79.13  100: 89.93
50: 96.89 21: 100.39		 No 100.24 99.99 December 27, 2024
D-51,W-69,M-78 200: 78.94  100: 89.73
50: 96.76 21: 100.43		 No 102.33 100.55 December 26, 2024
D-56,W-74,M-80 200: 78.75  100: 89.51
50: 96.61 21: 100.42		 No 102.13 102.48 December 24, 2024
D-54,W-73,M-79 200: 78.52  100: 89.25
50: 96.37 21: 100.2		 No 100.3 101.58 December 23, 2024
D-53,W-69,M-75 200: 78.32  100: 89
50: 96.16 21: 100.06		 No 97.55 100.91 December 20, 2024
D-45,W-65,M-73 200: 78.12  100: 88.76
50: 95.96 21: 99.97		 No 98.3 97.53 December 19, 2024
D-39,W-62,M-72 200: 77.94  100: 88.59
50: 95.9 21: 100.22		 No 98.32 95.41 December 18, 2024
D-46,W-68,M-75 200: 77.79  100: 88.45
50: 95.92 21: 100.73		 No 98.48 98.7 December 17, 2024
D-48,W-72,M-76 200: 77.58  100: 88.25
50: 95.8 21: 100.94		 No 99.97 99.32 December 16, 2024
D-51,W-72,M-78 200: 77.39  100: 88.02
50: 95.66 21: 101.11		 No 101.49 100.62 December 13, 2024
D-54,W-74,M-79 200: 77.17  100: 87.77
50: 95.46 21: 101.17		 No 101.57 101.64 December 12, 2024
D-53,W-74,M-79 200: 76.93  100: 87.49
50: 95.21 21: 101.11		 No 98.77 101.5 December 11, 2024
D-46,W-68,M-75 200: 76.7  100: 87.21
50: 94.95 21: 101.07		 No 99.38 98.23 December 10, 2024
D-47,W-77,M-75 200: 76.48  100: 86.99
50: 94.81 21: 101.37		 No 103.57 98.65 December 9, 2024
D-58,W-77,M-81 200: 76.29  100: 86.76
50: 94.66 21: 101.66		 No 103.99 102.93 December 6, 2024
D-62,W-77,M-80 200: 76.05  100: 86.43
50: 94.32 21: 101.53		 No 102.3 104.27 December 5, 2024
D-57,W-75,M-79 200: 75.79  100: 86.08
50: 93.91 21: 101.24		 No 102.85 101.87 December 4, 2024
D-59,W-76,M-80 200: 75.55  100: 85.76
50: 93.59 21: 101.17		 No 102.78 102.76 December 3, 2024
D-58,W-85,M-80 200: 75.27  100: 85.42
50: 93.22 21: 101		 No 106 102.17 December 2, 2024
D-72,W-84,M-86 200: 75.04  100: 85.09
50: 92.85 21: 100.88		 No 106.61 106.12 November 29, 2024
D-72,W-84,M-85 200: 74.77  100: 84.67
50: 92.31 21: 100.33		 No 106.5 105.81 November 27, 2024
D-75,W-85,M-86 200: 74.48  100: 84.24
50: 91.76 21: 99.75		 No 106.09 106.75 November 26, 2024
D-74,W-91,M-83 200: 74.16  100: 83.79
50: 91.14 21: 99.02		 No 109.12 105.73 November 25, 2024
D-86,W-91,M-87 200: 73.86  100: 83.35
50: 90.55 21: 98.31		 No 108.62 108.56 November 22, 2024
D-86,W-91,M-87 200: 73.52  100: 82.84
50: 89.81 21: 97.23		 No 103.93 108.41 November 21, 2024
D-81,W-89,M-85 200: 73.18  100: 82.33
50: 89.06 21: 96.05		 No 101.45 102.73 November 20, 2024
D-82,W-90,M-85 200: 72.9  100: 81.92
50: 88.5 21: 95.35		 No 101.34 103.03 November 19, 2024
D-81,W-89,M-85 200: 72.6  100: 81.49
50: 87.9 21: 94.54		 No 101.03 101.97 November 18, 2024
D-80,W-89,M-85 200: 72.34  100: 81.09
50: 87.33 21: 93.76		 No 98.97 100.79 November 15, 2024
D-78,W-89,M-85 200: 72.07  100: 80.69
50: 86.78 21: 93.02		 No 98.31 99.51 November 14, 2024
D-76,W-84,M-82 200: 71.82  100: 80.31
50: 86.26 21: 92.34		 No 100.04 98.2 November 13, 2024
D-85,W-88,M-85 200: 71.58  100: 79.96
50: 85.77 21: 91.72		 No 98.82 99.76 November 12, 2024
D-85,W-88,M-85 200: 71.3  100: 79.56
50: 85.2 21: 90.87		 No 98.48 99.82 November 11, 2024
D-83,W-88,M-84 200: 71.05  100: 79.15
50: 84.61 21: 89.93		 No 97.54 97.89 November 8, 2024
D-82,W-88,M-84 200: 70.8  100: 78.78
50: 84.06 21: 89.09		 No 95.8 97.03 November 7, 2024
D-75,W-85,M-82 200: 70.33  100: 78.06
50: 83.02 21: 87.43		 No 90.18 92.23 November 5, 2024
D-69,W-83,M-80 200: 70.11  100: 77.77
50: 82.64 21: 86.92		 No 89.24 89.87 November 4, 2024
D-66,W-79,M-82 200: 69.96  100: 77.53
50: 82.35 21: 86.61		 No 90.65 88.96 November 1, 2024
D-74,W-81,M-81 200: 69.79  100: 77.3
50: 82.08 21: 86.36		 No 91 90.15 October 31, 2024
D-80,W-84,M-82 200: 69.6  100: 77.04
50: 81.75 21: 85.96		 No 88.3 90.93 October 30, 2024
D-77,W-83,M-82 200: 69.41  100: 76.76
50: 81.37 21: 85.44		 No 86.74 89.3 October 29, 2024
D-71,W-81,M-81 200: 69.21  100: 76.51
50: 81.05 21: 85.04		 No 86.7 87.42 October 28, 2024
D-71,W-80,M-80 200: 69.05  100: 76.29
50: 80.79 21: 84.78		 No 87.71 87.39 October 25, 2024
D-76,W-82,M-81 200: 68.88  100: 76.07
50: 80.52 21: 84.51		 No 87.43 87.95 October 24, 2024
D-74,W-81,M-81 200: 68.7  100: 75.83
50: 80.22 21: 84.15		 No 87.01 87.2 October 23, 2024
D-73,W-81,M-81 200: 68.53  100: 75.6
50: 79.93 21: 83.83		 No 86.8 87.01 October 22, 2024
D-73,W-16,M-81 200: 68.35  100: 75.37
50: 79.64 21: 83.49		 No 87.2 86.93 October 21, 2024
D-74,W-81,M-81 200: 68.2  100: 75.14
50: 79.35 21: 83.13		 No 86.11 87.09 October 18, 2024
2025 © SwingIdea.com
?>