DTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-56,M-62 200: 126.15  100: 131.05
50: 133.3 21: 133.52		 No 133.16 133.22 June 24, 2025
D-42,W-54,M-61 200: 125.88  100: 130.9
50: 133.31 21: 133.62		 No 132.29 131.8 June 18, 2025
D-43,W-58,M-61 200: 126.73  100: 131.88
50: 134.47 21: 134.99		 No 134.53 133.16 June 16, 2025
D-50,W-58,M-63 200: 126.68  100: 131.85
50: 134.52 21: 135.18		 No 136.03 135.22 June 13, 2025
D-53,W-59,M-64 200: 126.61  100: 131.78
50: 134.49 21: 135.18		 No 135.1 136.03 June 12, 2025
D-49,W-58,M-63 200: 126.53  100: 131.69
50: 134.43 21: 135.09		 No 135.12 134.97 June 11, 2025
D-49,W-58,M-63 200: 126.46  100: 131.62
50: 134.41 21: 135.1		 No 134.17 134.88 June 10, 2025
D-45,W-56,M-62 200: 126.39  100: 131.55
50: 134.39 21: 135.12		 No 133.5 133.9 June 9, 2025
D-45,W-56,M-62 200: 126.32  100: 131.5
50: 134.41 21: 135.25		 No 133.26 133.85 June 6, 2025
D-41,W-54,M-60 200: 126.26  100: 131.45
50: 134.43 21: 135.4		 No 133.26 132.7 June 5, 2025
D-43,W-55,M-61 200: 126.21  100: 131.43
50: 134.5 21: 135.68		 No 135.52 133.31 June 4, 2025
D-49,W-59,M-64 200: 126.16  100: 131.39
50: 134.55 21: 135.93		 No 136.46 135.56 June 3, 2025
D-50,W-62,M-64 200: 126.09  100: 131.31
50: 134.51 21: 135.97		 No 135.9 135.98 June 2, 2025
D-52,W-62,M-66 200: 126.02  100: 131.22
50: 134.45 21: 135.97		 No 135.95 136.65 May 30, 2025
D-51,W-61,M-66 200: 125.93  100: 131.11
50: 134.36 21: 135.9		 No 134.72 136.26 May 29, 2025
D-48,W-59,M-64 200: 125.84  100: 131.01
50: 134.28 21: 135.86		 No 136.73 134.98 May 28, 2025
D-54,W-62,M-67 200: 125.76  100: 130.93
50: 134.26 21: 135.96		 No 137.49 137.12 May 27, 2025
D-52,W-61,M-66 200: 125.66  100: 130.8
50: 134.14 21: 135.83		 No 135.8 136.32 May 23, 2025
D-47,W-58,M-64 200: 125.56  100: 130.69
50: 134.05 21: 135.78		 No 135.24 134.62 May 22, 2025
D-51,W-61,M-66 200: 125.47  100: 130.62
50: 134.03 21: 135.9		 No 138.05 136.11 May 21, 2025
D-59,W-65,M-67 200: 125.27  100: 130.35
50: 133.76 21: 135.62		 No 137.62 138.57 May 19, 2025
D-58,W-65,M-67 200: 125.15  100: 130.18
50: 133.56 21: 135.31		 No 135.98 138.07 May 16, 2025
D-54,W-63,M-66 200: 125.03  100: 130.03
50: 133.38 21: 135.02		 No 133.73 136.3 May 15, 2025
D-44,W-56,M-62 200: 124.94  100: 129.9
50: 133.26 21: 134.88		 No 132.78 132.69 May 14, 2025
D-44,W-57,M-62 200: 124.87  100: 129.85
50: 133.29 21: 135.11		 No 132.99 132.84 May 13, 2025
D-52,W-61,M-61 200: 126.23  100: 130.39
50: 133.55 21: 135.61		 No 136.05 136.12 May 9, 2025
D-56,W-62,M-61 200: 125.86  100: 129.85
50: 132.95 21: 134.96		 No 136.52 136.69 May 5, 2025
D-55,W-62,M-61 200: 125.77  100: 129.71
50: 132.8 21: 134.78		 No 136.1 136.36 May 2, 2025
D-54,W-60,M-61 200: 125.67  100: 129.58
50: 132.66 21: 134.61		 No 138 135.84 May 1, 2025
D-57,W-62,M-60 200: 125.57  100: 129.46
50: 132.53 21: 134.48		 No 137.21 137 April 30, 2025
D-57,W-62,M-60 200: 125.45  100: 129.3
50: 132.34 21: 134.21		 No 135.1 136.76 April 29, 2025
D-54,W-60,M-59 200: 125.34  100: 129.16
50: 132.16 21: 133.95		 No 134.84 135.69 April 28, 2025
D-52,W-59,M-58 200: 125.23  100: 129.02
50: 132.02 21: 133.76		 No 136.66 134.76 April 25, 2025
D-58,W-62,M-60 200: 125.12  100: 128.91
50: 131.91 21: 133.66		 No 135.69 136.98 April 24, 2025
D-57,W-61,M-60 200: 124.99  100: 128.75
50: 131.7 21: 133.31		 No 135.51 136.16 April 23, 2025
D-56,W-60,M-59 200: 124.86  100: 128.6
50: 131.52 21: 133.01		 No 133.09 135.8 April 22, 2025
D-47,W-59,M-56 200: 124.73  100: 128.45
50: 131.34 21: 132.71		 No 132.83 131.78 April 21, 2025
D-52,W-59,M-57 200: 124.6  100: 128.39
50: 131.32 21: 132.81		 No 132.71 133.55 April 17, 2025
D-48,W-56,M-56 200: 124.47  100: 128.28
50: 131.23 21: 132.73		 No 134.11 132.02 April 16, 2025
D-50,W-58,M-57 200: 124.35  100: 128.2
50: 131.2 21: 132.81		 No 133.19 132.92 April 15, 2025
D-51,W-54,M-57 200: 124.23  100: 128.11
50: 131.13 21: 132.79		 No 130.35 133.19 April 14, 2025
D-43,W-54,M-54 200: 124.1  100: 128.01
50: 131.05 21: 132.75		 No 128.29 129.82 April 11, 2025
D-40,W-52,M-54 200: 124  100: 127.97
50: 131.1 21: 133.06		 No 129.83 128.75 April 10, 2025
D-43,W-54,M-55 200: 123.91  100: 127.96
50: 131.19 21: 133.52		 No 126.17 130.51 April 9, 2025
D-35,W-51,M-53 200: 123.82  100: 127.91
50: 131.22 21: 133.83		 No 130.36 127.39 April 8, 2025
D-43,W-55,M-55 200: 123.69  100: 127.92
50: 131.52 21: 135.2		 No 139.7 131.8 April 4, 2025
D-69,W-69,M-62 200: 123.58  100: 127.85
50: 131.51 21: 135.56		 No 139.3 139.49 April 3, 2025
D-66,W-67,M-61 200: 123.41  100: 127.61
50: 131.18 21: 135.14		 No 137.66 138 April 2, 2025
D-65,W-67,M-62 200: 123.26  100: 127.41
50: 130.9 21: 134.84		 No 137.46 137.92 April 1, 2025
D-67,W-66,M-62 200: 123.1  100: 127.2
50: 130.62 21: 134.52		 No 137.19 138.27 March 31, 2025
D-63,W-65,M-61 200: 122.95  100: 126.97
50: 130.3 21: 134.13		 No 136.18 136.57 March 28, 2025
D-61,W-64,M-61 200: 122.65  100: 126.62
50: 129.84 21: 133.73		 No 134.62 135.72 March 26, 2025
D-58,W-62,M-60 200: 122.49  100: 126.44
50: 129.6 21: 133.52		 No 135.75 134.5 March 25, 2025
D-65,W-67,M-61 200: 122.34  100: 126.27
50: 129.4 21: 133.42		 No 137.29 136.15 March 24, 2025
D-70,W-67,M-62 200: 122.17  100: 126.08
50: 129.12 21: 133.13		 No 136.66 137.11 March 21, 2025
D-70,W-67,M-62 200: 122  100: 125.86
50: 128.79 21: 132.71		 No 136.44 136.94 March 20, 2025
D-68,W-66,M-61 200: 121.83  100: 125.63
50: 128.46 21: 132.26		 No 135.01 136.17 March 19, 2025
D-67,W-65,M-61 200: 121.67  100: 125.42
50: 128.15 21: 131.85		 No 134.39 135.36 March 18, 2025
D-67,W-65,M-60 200: 121.35  100: 125.02
50: 127.54 21: 131.05		 No 132.5 135.26 March 14, 2025
D-61,W-62,M-58 200: 121.2  100: 124.81
50: 127.22 21: 130.6		 No 131.6 132.71 March 13, 2025
D-60,W-62,M-58 200: 120.95  100: 124.52
50: 126.82 21: 130.28		 No 132.29 132.03 March 11, 2025
D-60,W-61,M-58 200: 120.83  100: 124.38
50: 126.61 21: 130.1		 No 132.26 132.01 March 10, 2025
D-59,W-61,M-58 200: 120.71  100: 124.23
50: 126.39 21: 129.89		 No 130.88 131.68 March 7, 2025
D-61,W-60,M-58 200: 120.34  100: 123.8
50: 125.74 21: 129.36		 No 135.99 131.94 March 4, 2025
D-75,W-65,M-61 200: 120.2  100: 123.63
50: 125.49 21: 129.09		 No 133.32 135.24 March 3, 2025
D-73,W-65,M-60 200: 120.03  100: 123.4
50: 125.09 21: 128.44		 No 133.07 133.7 February 28, 2025
D-69,W-62,M-59 200: 119.86  100: 123.19
50: 124.74 21: 127.89		 No 131.82 131.84 February 27, 2025
D-72,W-62,M-58 200: 119  100: 122.04
50: 122.7 21: 124.28		 No 129.02 130.38 February 19, 2025
D-70,W-60,M-57 200: 118.76  100: 121.72
50: 122.1 21: 123.01		 No 128.67 129.04 February 14, 2025
D-67,W-59,M-56 200: 118.65  100: 121.57
50: 121.81 21: 122.38		 No 123.71 127.81 February 13, 2025
D-59,W-54,M-53 200: 118.55  100: 121.44
50: 121.57 21: 121.8		 No 123.56 124.19 February 12, 2025
D-62,W-56,M-54 200: 118.48  100: 121.38
50: 121.46 21: 121.55		 No 123.22 124.89 February 11, 2025
D-59,W-52,M-53 200: 118.42  100: 121.31
50: 121.32 21: 121.2		 No 122.64 123.71 February 10, 2025
D-56,W-52,M-52 200: 118.34  100: 121.25
50: 121.22 21: 120.94		 No 122.21 122.7 February 7, 2025
D-55,W-52,M-52 200: 118.29  100: 121.22
50: 121.16 21: 120.75		 No 122.78 122.56 February 6, 2025
D-56,W-53,M-52 200: 118.23  100: 121.19
50: 121.11 21: 120.56		 No 121.84 122.69 February 5, 2025
D-50,W-49,M-51 200: 118.16  100: 121.16
50: 121.04 21: 120.34		 No 120.17 120.65 February 4, 2025
D-51,W-48,M-51 200: 118.14  100: 121.17
50: 121.06 21: 120.3		 No 119.06 120.9 February 3, 2025
D-48,W-48,M-52 200: 118.07  100: 121.17
50: 121.07 21: 120.24		 No 119.02 119.88 January 31, 2025
D-46,W-48,M-51 200: 118.03  100: 121.19
50: 121.11 21: 120.28		 No 118.88 119.33 January 30, 2025
D-41,W-45,M-50 200: 117.99  100: 121.23
50: 121.19 21: 120.38		 No 118.87 117.6 January 29, 2025
D-43,W-46,M-51 200: 117.98  100: 121.3
50: 121.33 21: 120.67		 No 121.25 118.6 January 28, 2025
D-52,W-47,M-53 200: 117.97  100: 121.35
50: 121.44 21: 120.89		 No 120.4 121.73 January 27, 2025
D-43,W-47,M-51 200: 117.88  100: 121.34
50: 121.43 21: 120.8		 No 119.45 119.1 January 24, 2025
D-44,W-47,M-52 200: 117.83  100: 121.38
50: 121.53 21: 120.98		 No 120.82 119.51 January 23, 2025
D-46,W-48,M-52 200: 117.8  100: 121.42
50: 121.61 21: 121.13		 No 123.32 120.23 January 22, 2025
D-60,W-54,M-55 200: 117.76  100: 121.44
50: 121.67 21: 121.23		 No 124.31 123.89 January 21, 2025
D-60,W-54,M-55 200: 117.67  100: 121.39
50: 121.58 21: 120.95		 No 122.75 123.66 January 17, 2025
D-58,W-53,M-55 200: 117.61  100: 121.34
50: 121.49 21: 120.66		 No 120.28 122.99 January 16, 2025
D-49,W-49,M-53 200: 117.56  100: 121.31
50: 121.43 21: 120.41		 No 121.36 120.61 January 15, 2025
D-44,W-48,M-52 200: 117.53  100: 121.32
50: 121.46 21: 120.39		 No 118.29 119.43 January 14, 2025
D-38,W-46,M-51 200: 117.51  100: 121.36
50: 121.55 21: 120.49		 No 119.08 118.22 January 13, 2025
D-41,W-46,M-51 200: 117.53  100: 121.43
50: 121.68 21: 120.73		 No 120.14 119.02 January 10, 2025
D-49,W-50,M-53 200: 117.57  100: 121.48
50: 121.79 21: 120.91		 No 119.57 121.01 January 8, 2025
D-42,W-51,M-52 200: 117.54  100: 121.52
50: 121.88 21: 120.96		 No 121.57 119.67 January 6, 2025
D-51,W-51,M-53 200: 117.58  100: 121.56
50: 121.97 21: 121.1		 No 121.24 121.58 January 3, 2025
D-48,W-50,M-53 200: 117.57  100: 121.56
50: 121.99 21: 121.04		 No 122.83 121.07 January 2, 2025
D-46,W-49,M-53 200: 117.57  100: 121.58
50: 122.02 21: 121.04		 No 120.61 120.75 December 31, 2024
D-49,W-50,M-54 200: 117.57  100: 121.62
50: 122.14 21: 121.13		 No 120.39 121.35 December 27, 2024
D-48,W-50,M-53 200: 117.55  100: 121.63
50: 122.17 21: 121.1		 No 120.25 121.09 December 26, 2024
2025 © SwingIdea.com
?>