DTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-39,M-50 200: 135.3  100: 134.5
50: 130.74 21: 127.43		 No 129.14 126.93 October 19, 2026
D-56,W-42,M-51 200: 135.38  100: 134.66
50: 130.9 21: 127.48		 No 128.67 129.73 October 16, 2026
D-51,W-40,M-50 200: 135.43  100: 134.77
50: 130.94 21: 127.24		 No 130.16 128.33 October 15, 2026
D-51,W-40,M-50 200: 135.51  100: 134.9
50: 131.05 21: 127.13		 No 128.21 128.31 October 14, 2026
D-51,W-40,M-50 200: 135.58  100: 135.04
50: 131.16 21: 127		 No 128.6 128.33 October 13, 2026
D-50,W-39,M-50 200: 135.65  100: 135.19
50: 131.28 21: 126.86		 No 127.15 128.05 October 12, 2026
D-46,W-37,M-50 200: 135.72  100: 135.34
50: 131.41 21: 126.74		 No 126.83 126.9 October 9, 2026
D-47,W-38,M-50 200: 135.81  100: 135.52
50: 131.59 21: 126.72		 No 126.95 127.1 October 8, 2026
D-47,W-38,M-50 200: 135.92  100: 135.7
50: 131.78 21: 126.68		 No 128.11 127.24 October 7, 2026
D-50,W-39,M-50 200: 136.02  100: 135.88
50: 131.96 21: 126.62		 No 125.73 128.22 October 6, 2026
D-39,W-34,M-49 200: 136.13  100: 136.04
50: 132.12 21: 126.45		 No 124.65 125.04 October 5, 2026
D-36,W-33,M-48 200: 136.25  100: 136.27
50: 132.4 21: 126.6		 Yes 124 124.45 October 2, 2026
D-31,W-31,M-48 200: 136.39  100: 136.51
50: 132.73 21: 126.83		 Yes 121.34 123.27 October 1, 2026
D-24,W-29,M-47 200: 136.53  100: 136.79
50: 133.11 21: 127.2		 Yes 122.97 121.8 September 30, 2026
D-25,W-30,M-48 200: 136.69  100: 137.1
50: 133.58 21: 127.77		 Yes 120.24 122.39 September 29, 2026
D-17,W-28,M-47 200: 136.86  100: 137.4
50: 134.03 21: 128.34		 Yes 121.35 120.83 September 28, 2026
D-17,W-28,M-47 200: 137.04  100: 137.74
50: 134.57 21: 129.13		 Yes 121.06 121.44 September 25, 2026
D-16,W-28,M-47 200: 137.32  100: 138.34
50: 135.51 21: 130.48		 Yes 123.53 121.18 September 24, 2026
D-18,W-29,M-48 200: 137.5  100: 138.69
50: 136.1 21: 131.46		 Yes 125 122.89 September 23, 2026
D-21,W-31,M-49 200: 137.55  100: 138.75
50: 136.2 21: 131.7		 Yes 126.18 125.41 September 22, 2026
D-21,W-31,M-49 200: 138.93  100: 140.27
50: 137.84 21: 133.46		 Yes 127.26 126.13 September 21, 2026
D-24,W-33,M-50 200: 139.07  100: 140.56
50: 138.32 21: 134.23		 Yes 129.26 128.52 September 18, 2026
D-28,W-35,M-52 200: 139.19  100: 140.8
50: 138.72 21: 134.83		 Yes 131.27 130.44 September 17, 2026
D-29,W-35,M-52 200: 139.3  100: 141.01
50: 139.06 21: 135.3		 Yes 131.45 130.7 September 16, 2026
D-28,W-35,M-52 200: 139.53  100: 141.44
50: 139.77 21: 136.35		 Yes 133.05 131.13 September 14, 2026
D-31,W-37,M-53 200: 139.63  100: 141.65
50: 140.12 21: 136.9		 Yes 135.45 132.58 September 11, 2026
D-35,W-39,M-54 200: 139.72  100: 141.83
50: 140.43 21: 137.35		 Yes 136.6 134.34 September 10, 2026
D-40,W-41,M-55 200: 139.8  100: 141.98
50: 140.67 21: 137.67		 Yes 137 136.06 September 9, 2026
D-44,W-43,M-56 200: 139.87  100: 142.1
50: 140.86 21: 137.84		 No 136 137.26 September 8, 2026
D-39,W-41,M-55 200: 139.94  100: 142.2
50: 141.01 21: 137.9		 Yes 136.29 136.08 September 4, 2026
D-42,W-42,M-56 200: 139.99  100: 142.32
50: 141.21 21: 138.09		 No 136.73 137.07 September 3, 2026
D-37,W-41,M-55 200: 140.07  100: 142.56
50: 141.6 21: 138.44		 Yes 136.17 136.05 September 2, 2026
D-37,W-41,M-55 200: 140.12  100: 142.69
50: 141.83 21: 138.69		 Yes 136.59 136.06 September 1, 2026
D-35,W-40,M-55 200: 140.16  100: 142.82
50: 142.07 21: 138.97		 Yes 135.51 135.63 August 31, 2026
D-32,W-40,M-55 200: 140.38  100: 143.36
50: 143.05 21: 140.24		 Yes 135.51 135.66 August 24, 2026
D-39,W-44,M-57 200: 140.55  100: 143.8
50: 143.91 21: 141.63		 Yes 141.35 139.18 August 19, 2026
D-41,W-45,M-58 200: 140.58  100: 143.89
50: 144.1 21: 141.89		 No 142.4 140.21 August 18, 2026
D-43,W-46,M-58 200: 140.59  100: 144.02
50: 144.38 21: 142.16		 No 139.34 140.84 August 14, 2026
D-38,W-44,M-57 200: 140.59  100: 144.08
50: 144.53 21: 142.3		 Yes 139.28 139.53 August 13, 2026
D-34,W-44,M-58 200: 140.76  100: 144.66
50: 145.86 21: 144.74		 Yes 141.1 139.97 August 6, 2026
D-37,W-46,M-58 200: 140.8  100: 145.04
50: 146.95 21: 147.26		 No 143.37 141.7 July 30, 2026
D-40,W-49,M-60 200: 140.78  100: 145.1
50: 147.16 21: 147.84		 No 147.02 143.52 July 29, 2026
D-44,W-52,M-62 200: 140.76  100: 145.13
50: 147.31 21: 148.3		 No 146.84 146.08 July 28, 2026
D-47,W-54,M-63 200: 140.71  100: 145.11
50: 147.36 21: 148.53		 No 148.7 147.23 July 27, 2026
D-52,W-57,M-65 200: 140.65  100: 145.06
50: 147.37 21: 148.67		 No 148.39 149.46 July 24, 2026
D-49,W-56,M-63 200: 140.57  100: 144.97
50: 147.28 21: 148.59		 No 147.24 148.13 July 23, 2026
D-41,W-51,M-61 200: 140.42  100: 144.83
50: 147.2 21: 148.64		 No 145.44 145.03 July 21, 2026
D-43,W-52,M-62 200: 140.38  100: 144.82
50: 147.28 21: 149.02		 No 148.39 145.95 July 20, 2026
D-48,W-56,M-63 200: 140.33  100: 144.79
50: 147.34 21: 149.35		 No 150.61 148.19 July 17, 2026
D-50,W-57,M-64 200: 140.27  100: 144.72
50: 147.3 21: 149.47		 No 146.93 148.91 July 16, 2026
D-45,W-54,M-62 200: 140.19  100: 144.63
50: 147.24 21: 149.53		 No 148.57 146.95 July 15, 2026
D-50,W-57,M-64 200: 140.15  100: 144.57
50: 147.25 21: 149.8		 No 151.16 149.07 July 14, 2026
D-53,W-59,M-66 200: 140.07  100: 144.48
50: 147.18 21: 149.88		 No 150.43 150.64 July 13, 2026
D-52,W-59,M-65 200: 139.98  100: 144.35
50: 147.03 21: 149.8		 No 149.13 150.27 July 10, 2026
D-50,W-57,M-64 200: 139.88  100: 144.23
50: 146.9 21: 149.75		 No 150.86 149.27 July 9, 2026
D-55,W-61,M-66 200: 139.79  100: 144.12
50: 146.8 21: 149.8		 No 153.32 151.39 July 8, 2026
D-61,W-65,M-68 200: 139.68  100: 143.97
50: 146.62 21: 149.63		 No 152.35 153.84 July 7, 2026
D-57,W-61,M-66 200: 139.53  100: 143.76
50: 146.32 21: 149.18		 No 153.86 151.36 July 6, 2026
D-65,W-65,M-68 200: 139.41  100: 143.61
50: 146.12 21: 148.96		 No 151.59 154.06 July 2, 2026
D-58,W-60,M-64 200: 139.26  100: 143.39
50: 145.79 21: 148.42		 No 152.56 150.57 July 1, 2026
D-64,W-63,M-65 200: 139.16  100: 143.24
50: 145.6 21: 148.19		 No 153.39 152.37 June 30, 2026
D-70,W-65,M-66 200: 139.04  100: 143.05
50: 145.32 21: 147.75		 No 153.92 154.02 June 29, 2026
D-66,W-63,M-65 200: 138.62  100: 142.38
50: 144.24 21: 145.64		 No 150 151.1 June 24, 2026
D-62,W-61,M-64 200: 138.51  100: 142.2
50: 143.96 21: 145.06		 No 147.75 149.19 June 23, 2026
D-54,W-56,M-62 200: 139.53  100: 143.17
50: 144.85 21: 145.67		 No 146 146.83 June 22, 2026
D-56,W-57,M-62 200: 139.47  100: 143.1
50: 144.77 21: 145.54		 No 147.92 147.56 June 18, 2026
D-55,W-57,M-62 200: 139.41  100: 143
50: 144.65 21: 145.33		 No 147.84 147.19 June 17, 2026
D-58,W-58,M-63 200: 139.27  100: 142.79
50: 144.37 21: 144.74		 No 147.04 148.04 June 15, 2026
D-57,W-57,M-62 200: 139.2  100: 142.68
50: 144.23 21: 144.4		 No 146.59 147.42 June 12, 2026
D-54,W-55,M-61 200: 139.14  100: 142.59
50: 144.09 21: 144.08		 No 147.29 145.79 June 11, 2026
D-54,W-56,M-62 200: 139.1  100: 142.52
50: 144.03 21: 143.9		 No 147 146.07 June 10, 2026
D-54,W-56,M-62 200: 139.04  100: 142.44
50: 143.94 21: 143.67		 No 143.67 145.95 June 9, 2026
D-48,W-52,M-60 200: 138.98  100: 142.37
50: 143.86 21: 143.43		 No 145.24 143.11 June 8, 2026
D-54,W-55,M-61 200: 138.95  100: 142.35
50: 143.89 21: 143.47		 No 143.54 145.77 June 5, 2026
D-47,W-52,M-60 200: 138.89  100: 142.28
50: 143.81 21: 143.22		 No 142.17 142.73 June 4, 2026
D-47,W-52,M-60 200: 138.83  100: 142.29
50: 143.94 21: 143.43		 No 140.31 142.65 June 2, 2026
D-39,W-48,M-58 200: 138.82  100: 142.28
50: 143.99 21: 143.51		 No 141.73 139.83 June 1, 2026
D-46,W-52,M-60 200: 138.84  100: 142.33
50: 144.16 21: 143.9		 No 143.51 142.87 May 29, 2026
D-47,W-53,M-61 200: 138.84  100: 142.32
50: 144.22 21: 144.01		 No 145.5 143.38 May 28, 2026
D-52,W-55,M-62 200: 138.82  100: 142.3
50: 144.25 21: 144.07		 No 143.99 145.27 May 27, 2026
D-51,W-54,M-62 200: 138.8  100: 142.25
50: 144.21 21: 143.95		 No 146 144.62 May 26, 2026
D-52,W-55,M-62 200: 138.77  100: 142.2
50: 144.19 21: 143.87		 No 144.22 145.3 May 22, 2026
D-49,W-53,M-61 200: 138.72  100: 142.14
50: 144.15 21: 143.72		 No 142.67 143.75 May 21, 2026
D-46,W-52,M-60 200: 138.7  100: 142.11
50: 144.16 21: 143.72		 No 143.66 142.77 May 20, 2026
D-47,W-53,M-61 200: 138.7  100: 142.1
50: 144.22 21: 143.82		 No 140.95 143.15 May 19, 2026
D-42,W-50,M-59 200: 138.7  100: 142.08
50: 144.27 21: 143.89		 No 141.09 141.35 May 18, 2026
D-38,W-48,M-58 200: 138.71  100: 142.1
50: 144.38 21: 144.16		 No 143.56 139.78 May 15, 2026
D-46,W-53,M-61 200: 138.74  100: 142.15
50: 144.57 21: 144.62		 No 142.42 143.8 May 14, 2026
D-41,W-51,M-60 200: 138.72  100: 142.12
50: 144.6 21: 144.71		 No 141.67 142 May 13, 2026
D-43,W-52,M-60 200: 138.71  100: 142.12
50: 144.71 21: 144.99		 No 141.93 142.58 May 12, 2026
D-42,W-52,M-60 200: 138.69  100: 142.11
50: 144.8 21: 145.25		 No 141.58 142.43 May 11, 2026
D-37,W-49,M-59 200: 138.68  100: 142.1
50: 144.89 21: 145.54		 No 142.76 140.6 May 8, 2026
D-39,W-51,M-60 200: 138.69  100: 142.14
50: 145.07 21: 146.06		 No 142.29 142 May 7, 2026
D-40,W-52,M-60 200: 138.7  100: 142.14
50: 145.19 21: 146.49		 No 143.62 142.44 May 6, 2026
D-42,W-53,M-61 200: 138.69  100: 142.14
50: 145.31 21: 146.92		 No 147 143.5 May 5, 2026
D-49,W-58,M-64 200: 138.67  100: 142.12
50: 145.38 21: 147.28		 No 147.72 146.73 May 4, 2026
D-54,W-62,M-66 200: 138.62  100: 142.02
50: 145.33 21: 147.33		 No 151.64 148.79 May 1, 2026
D-62,W-65,M-69 200: 138.54  100: 141.89
50: 145.18 21: 147.18		 No 146.5 151.69 April 30, 2026
D-51,W-60,M-67 200: 138.44  100: 141.69
50: 144.92 21: 146.7		 No 148.09 147.03 April 29, 2026
D-57,W-62,M-67 200: 138.38  100: 141.58
50: 144.83 21: 146.67		 No 147.73 148.58 April 28, 2026
D-50,W-59,M-66 200: 138.29  100: 141.44
50: 144.68 21: 146.47		 No 147.54 146.5 April 27, 2026
D-52,W-60,M-67 200: 138.22  100: 141.34
50: 144.6 21: 146.47		 No 147.33 146.88 April 24, 2026
D-53,W-61,M-67 200: 138.14  100: 141.23
50: 144.51 21: 146.42		 No 144.86 147.4 April 23, 2026
D-40,W-55,M-64 200: 138.05  100: 141.1
50: 144.39 21: 146.32		 No 144.5 143.57 April 22, 2026
D-39,W-55,M-64 200: 137.99  100: 141.05
50: 144.43 21: 146.61		 No 146.41 143.47 April 21, 2026
D-47,W-58,M-66 200: 137.93  100: 141
50: 144.47 21: 146.94		 No 147.25 145.87 April 20, 2026
2026 © SwingIdea.com