DTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-64 200: 132.32  100: 136.65
50: 138.2 21: 137.98		 No 137.25 139.13 November 10, 2025
D-32,W-47,M-60 200: 132.16  100: 136.59
50: 138.22 21: 137.98		 No 134.17 134.09 November 6, 2025
D-31,W-47,M-60 200: 132.13  100: 136.65
50: 138.39 21: 138.39		 No 134.02 134 November 5, 2025
D-29,W-46,M-59 200: 132.12  100: 136.71
50: 138.57 21: 138.85		 No 134.77 133.44 November 4, 2025
D-30,W-50,M-59 200: 132.1  100: 136.78
50: 138.78 21: 139.42		 No 134.89 133.87 November 3, 2025
D-33,W-50,M-62 200: 132.08  100: 136.84
50: 138.98 21: 140.01		 No 136.59 135.54 October 31, 2025
D-41,W-55,M-65 200: 132.06  100: 136.87
50: 139.12 21: 140.48		 No 139.83 138.06 October 30, 2025
D-43,W-57,M-66 200: 132.01  100: 136.85
50: 139.16 21: 140.73		 No 139.19 138.86 October 29, 2025
D-46,W-59,M-67 200: 131.96  100: 136.82
50: 139.17 21: 140.93		 No 141.72 139.64 October 28, 2025
D-54,W-65,M-68 200: 131.89  100: 136.77
50: 139.15 21: 141.06		 No 142.39 141.63 October 27, 2025
D-55,W-65,M-68 200: 131.81  100: 136.68
50: 139.05 21: 141		 No 141.91 141.84 October 24, 2025
D-54,W-64,M-68 200: 131.74  100: 136.58
50: 138.94 21: 140.91		 No 143.42 141.54 October 23, 2025
D-60,W-67,M-69 200: 131.67  100: 136.49
50: 138.83 21: 140.85		 No 142.37 142.69 October 22, 2025
D-58,W-66,M-69 200: 131.59  100: 136.37
50: 138.67 21: 140.65		 No 143.67 142.27 October 21, 2025
D-63,W-66,M-69 200: 131.51  100: 136.26
50: 138.53 21: 140.48		 No 142.81 143.32 October 20, 2025
D-59,W-66,M-68 200: 131.42  100: 136.13
50: 138.33 21: 140.19		 No 141.94 141.95 October 17, 2025
D-58,W-65,M-68 200: 131.34  100: 136.02
50: 138.18 21: 140		 No 142.69 141.5 October 16, 2025
D-62,W-66,M-69 200: 131.27  100: 135.91
50: 138.05 21: 139.84		 No 141.95 142.46 October 15, 2025
D-60,W-65,M-68 200: 131.18  100: 135.79
50: 137.87 21: 139.57		 No 140.16 141.65 October 14, 2025
D-56,W-63,M-68 200: 131.02  100: 135.59
50: 137.62 21: 139.27		 No 140.79 140.45 October 10, 2025
D-55,W-63,M-67 200: 130.94  100: 135.49
50: 137.5 21: 139.15		 No 142.42 140.07 October 9, 2025
D-62,W-65,M-68 200: 130.85  100: 135.41
50: 137.4 21: 139.05		 No 142.93 141.58 October 8, 2025
D-66,W-66,M-69 200: 130.76  100: 135.29
50: 137.23 21: 138.78		 No 142.36 142.41 October 7, 2025
D-64,W-63,M-68 200: 130.66  100: 135.15
50: 137.02 21: 138.4		 No 140.29 141.76 October 6, 2025
D-59,W-63,M-67 200: 130.57  100: 135.02
50: 136.82 21: 138.05		 No 138.49 140.01 October 3, 2025
D-57,W-61,M-66 200: 130.5  100: 134.93
50: 136.69 21: 137.84		 No 139.65 139.28 October 2, 2025
D-60,W-63,M-68 200: 130.44  100: 134.85
50: 136.59 21: 137.69		 No 141.28 140.16 October 1, 2025
D-67,W-65,M-69 200: 130.38  100: 134.75
50: 136.44 21: 137.43		 No 140.99 141.43 September 30, 2025
D-65,W-61,M-69 200: 130.3  100: 134.62
50: 136.24 21: 137.01		 No 139.41 140.87 September 29, 2025
D-61,W-61,M-68 200: 130.21  100: 134.5
50: 136.05 21: 136.6		 No 138.28 139.31 September 26, 2025
D-55,W-59,M-67 200: 130.13  100: 134.41
50: 135.92 21: 136.32		 No 139.34 137.66 September 25, 2025
D-61,W-61,M-67 200: 130.07  100: 134.35
50: 135.84 21: 136.18		 No 138 138.76 September 24, 2025
D-58,W-59,M-67 200: 129.98  100: 134.26
50: 135.72 21: 135.91		 No 135.81 137.97 September 23, 2025
D-51,W-53,M-66 200: 129.92  100: 134.19
50: 135.63 21: 135.69		 No 135.99 136.14 September 22, 2025
D-49,W-56,M-65 200: 129.86  100: 134.16
50: 135.61 21: 135.64		 No 135.89 135.67 September 19, 2025
D-46,W-54,M-65 200: 129.81  100: 134.13
50: 135.61 21: 135.64		 No 134 135.11 September 18, 2025
D-46,W-54,M-65 200: 129.75  100: 134.11
50: 135.63 21: 135.69		 No 134.77 135.11 September 17, 2025
D-47,W-56,M-65 200: 130.69  100: 135.15
50: 136.77 21: 136.93		 No 135.84 136.45 September 15, 2025
D-48,W-56,M-65 200: 130.63  100: 135.13
50: 136.78 21: 136.98		 No 136.47 136.84 September 12, 2025
D-48,W-56,M-65 200: 130.57  100: 135.09
50: 136.78 21: 137		 No 135.7 136.76 September 11, 2025
D-43,W-53,M-64 200: 130.51  100: 135.06
50: 136.78 21: 137.02		 No 135.1 135.64 September 10, 2025
D-40,W-52,M-63 200: 130.46  100: 135.05
50: 136.82 21: 137.17		 No 134.37 135.11 September 9, 2025
D-38,W-55,M-63 200: 130.41  100: 135.05
50: 136.89 21: 137.38		 No 136.13 134.74 September 8, 2025
D-45,W-55,M-65 200: 130.36  100: 135.05
50: 136.98 21: 137.66		 No 137 136.6 September 5, 2025
D-44,W-55,M-65 200: 130.3  100: 135.02
50: 137 21: 137.77		 No 136.5 136.41 September 4, 2025
D-40,W-53,M-64 200: 130.25  100: 134.99
50: 137.02 21: 137.91		 No 135.16 135.49 September 3, 2025
D-40,W-53,M-64 200: 130.2  100: 134.98
50: 137.08 21: 138.17		 No 135.99 135.65 September 2, 2025
D-43,W-56,M-65 200: 130.15  100: 134.96
50: 137.14 21: 138.44		 No 136.62 136.65 August 29, 2025
D-43,W-55,M-65 200: 130.09  100: 134.93
50: 137.16 21: 138.62		 No 138.24 136.5 August 28, 2025
D-49,W-59,M-67 200: 130.03  100: 134.89
50: 137.19 21: 138.85		 No 138.07 138.41 August 27, 2025
D-48,W-59,M-67 200: 129.95  100: 134.82
50: 137.14 21: 138.89		 No 138.48 138.1 August 26, 2025
D-49,W-63,M-67 200: 129.88  100: 134.76
50: 137.1 21: 138.98		 No 139 138.42 August 25, 2025
D-55,W-63,M-68 200: 129.8  100: 134.68
50: 137.05 21: 139.03		 No 140.91 139.94 August 22, 2025
D-56,W-64,M-68 200: 129.71  100: 134.57
50: 136.93 21: 138.94		 No 140.17 140.2 August 21, 2025
D-55,W-63,M-68 200: 129.5  100: 134.34
50: 136.64 21: 138.63		 No 137.55 139.73 August 19, 2025
D-48,W-62,M-66 200: 129.4  100: 134.22
50: 136.52 21: 138.51		 No 139.03 137.4 August 18, 2025
D-53,W-62,M-68 200: 129.32  100: 134.16
50: 136.48 21: 138.63		 No 140.15 138.92 August 15, 2025
D-57,W-64,M-68 200: 129.23  100: 134.06
50: 136.38 21: 138.6		 No 141.01 139.93 August 14, 2025
D-64,W-67,M-69 200: 129.13  100: 133.94
50: 136.24 21: 138.46		 No 140.19 141.49 August 13, 2025
D-59,W-64,M-68 200: 129.01  100: 133.78
50: 136.02 21: 138.14		 No 140.16 139.89 August 12, 2025
D-59,W-65,M-68 200: 128.91  100: 133.66
50: 135.86 21: 137.96		 No 140.78 139.92 August 11, 2025
D-61,W-65,M-68 200: 128.8  100: 133.53
50: 135.7 21: 137.75		 No 140.68 140.26 August 8, 2025
D-61,W-65,M-68 200: 128.69  100: 133.39
50: 135.51 21: 137.49		 No 139.24 140.21 August 7, 2025
D-58,W-64,M-68 200: 128.58  100: 133.25
50: 135.32 21: 137.2		 No 139.8 139.12 August 6, 2025
D-60,W-64,M-68 200: 128.48  100: 133.12
50: 135.17 21: 137		 No 140.97 139.56 August 5, 2025
D-64,W-63,M-69 200: 128.37  100: 132.99
50: 134.99 21: 136.73		 No 138.91 140.8 August 4, 2025
D-59,W-63,M-64 200: 128.26  100: 132.83
50: 134.75 21: 136.3		 No 139 138.51 August 1, 2025
D-59,W-63,M-64 200: 128.18  100: 132.72
50: 134.59 21: 136.06		 No 134.71 138.41 July 31, 2025
D-50,W-56,M-62 200: 128.09  100: 132.6
50: 134.44 21: 135.82		 No 137.5 135.38 July 30, 2025
D-56,W-60,M-64 200: 128.04  100: 132.54
50: 134.4 21: 135.86		 No 136.9 137.1 July 29, 2025
D-57,W-65,M-64 200: 127.96  100: 132.44
50: 134.29 21: 135.73		 No 139.17 137.35 July 28, 2025
D-66,W-65,M-65 200: 127.86  100: 132.34
50: 134.17 21: 135.56		 No 139.18 139.43 July 25, 2025
D-65,W-64,M-65 200: 127.74  100: 132.19
50: 133.95 21: 135.16		 No 138.28 139.02 July 24, 2025
D-63,W-63,M-64 200: 127.62  100: 132.05
50: 133.74 21: 134.75		 No 139.62 138.17 July 23, 2025
D-70,W-65,M-65 200: 127.51  100: 131.92
50: 133.56 21: 134.39		 No 138.23 139.55 July 22, 2025
D-66,W-62,M-64 200: 127.39  100: 131.76
50: 133.32 21: 133.85		 No 137.08 137.89 July 21, 2025
D-64,W-62,M-64 200: 127.3  100: 131.63
50: 133.13 21: 133.42		 No 135.11 137.26 July 18, 2025
D-57,W-58,M-62 200: 127.21  100: 131.51
50: 132.96 21: 133.02		 No 133.78 134.73 July 17, 2025
D-55,W-58,M-62 200: 127.14  100: 131.45
50: 132.89 21: 132.83		 No 132.95 134.23 July 16, 2025
D-52,W-56,M-61 200: 127.07  100: 131.38
50: 132.84 21: 132.69		 No 133.39 133.35 July 15, 2025
D-55,W-57,M-62 200: 127  100: 131.34
50: 132.82 21: 132.62		 No 134.01 134.15 July 14, 2025
D-54,W-57,M-61 200: 126.93  100: 131.28
50: 132.76 21: 132.46		 No 132.5 133.88 July 11, 2025
D-53,W-57,M-61 200: 126.86  100: 131.22
50: 132.72 21: 132.31		 No 130.64 133.66 July 10, 2025
D-45,W-53,M-60 200: 126.78  100: 131.17
50: 132.68 21: 132.16		 No 130.5 131.42 July 9, 2025
D-40,W-50,M-58 200: 126.72  100: 131.16
50: 132.73 21: 132.24		 No 130.3 130.26 July 8, 2025
D-43,W-54,M-59 200: 126.67  100: 131.17
50: 132.83 21: 132.45		 No 131.87 131.13 July 7, 2025
D-46,W-54,M-60 200: 126.62  100: 131.16
50: 132.9 21: 132.59		 No 130.75 131.94 July 3, 2025
D-41,W-51,M-59 200: 126.56  100: 131.14
50: 132.94 21: 132.66		 No 132 130.68 July 2, 2025
D-47,W-55,M-60 200: 126.49  100: 131.15
50: 133.03 21: 132.87		 No 132.89 132.43 July 1, 2025
D-47,W-53,M-61 200: 126.42  100: 131.12
50: 133.05 21: 132.91		 No 131.2 132.46 June 30, 2025
D-43,W-53,M-60 200: 126.34  100: 131.08
50: 133.08 21: 132.96		 No 131.6 131.62 June 27, 2025
D-43,W-53,M-60 200: 126.28  100: 131.07
50: 133.14 21: 133.1		 No 131.08 131.56 June 26, 2025
D-40,W-52,M-60 200: 126.22  100: 131.05
50: 133.2 21: 133.26		 No 132.36 130.87 June 25, 2025
D-48,W-56,M-62 200: 126.15  100: 131.05
50: 133.3 21: 133.52		 No 133.16 133.22 June 24, 2025
D-42,W-54,M-61 200: 125.88  100: 130.9
50: 133.31 21: 133.62		 No 132.29 131.8 June 18, 2025
D-43,W-58,M-61 200: 126.73  100: 131.88
50: 134.47 21: 134.99		 No 134.53 133.16 June 16, 2025
D-50,W-58,M-63 200: 126.68  100: 131.85
50: 134.52 21: 135.18		 No 136.03 135.22 June 13, 2025
D-53,W-59,M-64 200: 126.61  100: 131.78
50: 134.49 21: 135.18		 No 135.1 136.03 June 12, 2025
D-49,W-58,M-63 200: 126.53  100: 131.69
50: 134.43 21: 135.09		 No 135.12 134.97 June 11, 2025
D-49,W-58,M-63 200: 126.46  100: 131.62
50: 134.41 21: 135.1		 No 134.17 134.88 June 10, 2025
D-45,W-56,M-62 200: 126.39  100: 131.55
50: 134.39 21: 135.12		 No 133.5 133.9 June 9, 2025
D-45,W-56,M-62 200: 126.32  100: 131.5
50: 134.41 21: 135.25		 No 133.26 133.85 June 6, 2025
D-41,W-54,M-60 200: 126.26  100: 131.45
50: 134.43 21: 135.4		 No 133.26 132.7 June 5, 2025
D-43,W-55,M-61 200: 126.21  100: 131.43
50: 134.5 21: 135.68		 No 135.52 133.31 June 4, 2025
D-49,W-59,M-64 200: 126.16  100: 131.39
50: 134.55 21: 135.93		 No 136.46 135.56 June 3, 2025
D-50,W-62,M-64 200: 126.09  100: 131.31
50: 134.51 21: 135.97		 No 135.9 135.98 June 2, 2025
D-52,W-62,M-66 200: 126.02  100: 131.22
50: 134.45 21: 135.97		 No 135.95 136.65 May 30, 2025
D-51,W-61,M-66 200: 125.93  100: 131.11
50: 134.36 21: 135.9		 No 134.72 136.26 May 29, 2025
D-48,W-59,M-64 200: 125.84  100: 131.01
50: 134.28 21: 135.86		 No 136.73 134.98 May 28, 2025
D-54,W-62,M-67 200: 125.76  100: 130.93
50: 134.26 21: 135.96		 No 137.49 137.12 May 27, 2025
D-52,W-61,M-66 200: 125.66  100: 130.8
50: 134.14 21: 135.83		 No 135.8 136.32 May 23, 2025
D-47,W-58,M-64 200: 125.56  100: 130.69
50: 134.05 21: 135.78		 No 135.24 134.62 May 22, 2025
D-51,W-61,M-66 200: 125.47  100: 130.62
50: 134.03 21: 135.9		 No 138.05 136.11 May 21, 2025
D-59,W-65,M-67 200: 125.27  100: 130.35
50: 133.76 21: 135.62		 No 137.62 138.57 May 19, 2025
D-58,W-65,M-67 200: 125.15  100: 130.18
50: 133.56 21: 135.31		 No 135.98 138.07 May 16, 2025
D-54,W-63,M-66 200: 125.03  100: 130.03
50: 133.38 21: 135.02		 No 133.73 136.3 May 15, 2025
D-44,W-56,M-62 200: 124.94  100: 129.9
50: 133.26 21: 134.88		 No 132.78 132.69 May 14, 2025
D-44,W-57,M-62 200: 124.87  100: 129.85
50: 133.29 21: 135.11		 No 132.99 132.84 May 13, 2025
2025 © SwingIdea.com