DSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-28,M-23 200: 24.26  100: 20.83
50: 18.73 21: 17.45		 No 16.97 16.82 April 10, 2026
D-39,W-28,M-24 200: 24.33  100: 20.91
50: 18.81 21: 17.52		 No 17.59 16.92 April 9, 2026
D-47,W-30,M-25 200: 24.4  100: 20.98
50: 18.89 21: 17.58		 No 18.01 17.64 April 8, 2026
D-43,W-29,M-24 200: 24.47  100: 21.05
50: 18.94 21: 17.58		 No 17.64 17.4 April 7, 2026
D-46,W-29,M-25 200: 24.54  100: 21.12
50: 19 21: 17.59		 No 17.42 17.62 April 2, 2026
D-45,W-29,M-0 200: 24.62  100: 21.19
50: 19.06 21: 17.59		 No 17.8 17.52 April 1, 2026
D-41,W-27,M-26 200: 24.7  100: 21.27
50: 19.12 21: 17.6		 No 16.93 17.27 March 31, 2026
D-36 200: 24.77  100: 21.35
50: 19.2 21: 17.63		 No 16.61 16.94 March 30, 2026
D-31,W-23,M-26 200: 24.87  100: 21.44
50: 19.29 21: 17.71		 No 17.01 16.6 March 27, 2026
D-34,W-24,M-26 200: 24.97  100: 21.53
50: 19.4 21: 17.82		 No 16.76 16.94 March 26, 2026
D-31,W-23,M-26 200: 25.06  100: 21.63
50: 19.5 21: 17.92		 No 16.75 16.79 March 25, 2026
D-28,W-23,M-25 200: 25.15  100: 21.72
50: 19.61 21: 18.03		 No 16.96 16.59 March 24, 2026
D-31 200: 25.24  100: 21.83
50: 19.73 21: 18.19		 No 17 17 March 23, 2026
D-32,W-24,M-26 200: 25.35  100: 21.93
50: 19.84 21: 18.31		 No 17.73 17.2 March 20, 2026
D-36,W-25,M-27 200: 25.44  100: 22.02
50: 19.95 21: 18.43		 No 17.74 17.7 March 19, 2026
D-38,W-26,M-27 200: 25.53  100: 22.11
50: 20.04 21: 18.5		 No 17.95 17.93 March 18, 2026
D-40,W-26,M-27 200: 25.62  100: 22.2
50: 20.13 21: 18.56		 No 18.43 18.11 March 17, 2026
D-43 200: 25.69  100: 22.28
50: 20.21 21: 18.61		 No 18.6 18.42 March 16, 2026
D-44,W-27,M-27 200: 25.78  100: 22.36
50: 20.28 21: 18.63		 No 18.28 18.5 March 13, 2026
D-42,W-27,M-27 200: 25.87  100: 22.43
50: 20.36 21: 18.65		 No 18.08 18.33 March 12, 2026
D-38,W-26,M-27 200: 25.95  100: 22.52
50: 20.44 21: 18.68		 No 17.93 18.03 March 11, 2026
D-38,W-26,M-27 200: 26.04  100: 22.61
50: 20.54 21: 18.75		 No 18.39 18.02 March 10, 2026
D-39,W-28,M-27 200: 26.12  100: 22.7
50: 20.64 21: 18.82		 No 18.62 18.09 March 9, 2026
D-43,W-28,M-28 200: 26.23  100: 22.8
50: 20.74 21: 18.9		 No 18.75 18.74 March 6, 2026
D-42,W-27,M-28 200: 26.31  100: 22.88
50: 20.83 21: 18.92		 No 18.2 18.65 March 5, 2026
D-38,W-26,M-27 200: 26.39  100: 22.97
50: 20.91 21: 18.95		 No 18.27 18.17 March 4, 2026
D-39,W-26,M-27 200: 26.48  100: 23.06
50: 21.03 21: 19.03		 No 18.5 18.33 March 3, 2026
D-39,W-27,M-27 200: 26.56  100: 23.16
50: 21.14 21: 19.1		 No 17.99 18.47 March 2, 2026
D-40,W-27,M-27 200: 26.64  100: 23.26
50: 21.25 21: 19.17		 No 18.39 18.55 February 27, 2026
D-39,W-26,M-27 200: 26.73  100: 23.35
50: 21.36 21: 19.23		 No 18.14 18.39 February 26, 2026
D-35,W-24,M-26 200: 26.82  100: 23.45
50: 21.48 21: 19.32		 No 17.38 18.02 February 25, 2026
D-30,W-20,M-26 200: 26.91  100: 23.57
50: 21.62 21: 19.46		 No 17.18 17.43 February 24, 2026
D-29,W-20,M-26 200: 27.01  100: 23.69
50: 21.79 21: 19.67		 No 17.02 17.29 February 23, 2026
D-29,W-20,M-26 200: 27.12  100: 23.82
50: 21.97 21: 19.92		 No 17.5 17.43 February 20, 2026
D-30,W-20,M-26 200: 27.22  100: 23.95
50: 22.16 21: 20.18		 No 17.3 17.54 February 19, 2026
D-27,W-20,M-25 200: 27.32  100: 24.08
50: 22.35 21: 20.46		 No 16.84 17.22 February 18, 2026
D-23,W-19,M-25 200: 27.43  100: 24.22
50: 22.56 21: 20.8		 No 15.85 16.73 February 17, 2026
D-16,W-21,M-24 200: 27.54  100: 24.37
50: 22.79 21: 21.23		 No 17.9 15.96 February 16, 2026
D-21,W-21,M-26 200: 27.67  100: 24.55
50: 23.07 21: 21.79		 No 18.17 17.82 February 13, 2026
D-21,W-21,M-26 200: 27.77  100: 24.68
50: 23.29 21: 22.21		 No 17.8 18.14 February 12, 2026
D-18,W-20,M-26 200: 27.87  100: 24.82
50: 23.5 21: 22.63		 No 18.11 17.77 February 11, 2026
D-39,W-32,M-31 200: 27.98  100: 24.96
50: 23.73 21: 23.15		 No 22.51 22.44 February 10, 2026
D-38,W-31,M-31 200: 28.03  100: 25.01
50: 23.78 21: 23.22		 No 22.39 22.39 February 9, 2026
D-36,W-31,M-31 200: 28.09  100: 25.07
50: 23.84 21: 23.31		 No 22.08 22.25 February 6, 2026
D-41,W-33,M-32 200: 28.15  100: 25.12
50: 23.9 21: 23.42		 No 23.14 22.76 February 5, 2026
D-42,W-33,M-32 200: 28.21  100: 25.17
50: 23.95 21: 23.49		 No 22.3 22.96 February 4, 2026
D-34,W-31,M-31 200: 28.26  100: 25.21
50: 23.99 21: 23.54		 No 23.23 22.35 February 3, 2026
D-42,W-34,M-33 200: 28.32  100: 25.27
50: 24.06 21: 23.67		 No 23.22 23.17 February 2, 2026
D-45,W-35,M-33 200: 28.36  100: 25.32
50: 24.1 21: 23.74		 No 22.99 23.45 January 30, 2026
D-38,W-33,M-32 200: 28.4  100: 25.35
50: 24.13 21: 23.77		 No 23.76 22.91 January 29, 2026
D-50,W-37,M-34 200: 28.45  100: 25.4
50: 24.18 21: 23.87		 No 23.67 23.93 January 28, 2026
D-46,W-36,M-33 200: 28.48  100: 25.43
50: 24.19 21: 23.86		 No 24.15 23.67 January 27, 2026
D-51,W-37,M-34 200: 28.53  100: 25.47
50: 24.21 21: 23.88		 No 23.8 24.01 January 26, 2026
D-49,W-37,M-33 200: 28.55  100: 25.49
50: 24.22 21: 23.86		 No 23.86 23.85 January 23, 2026
D-46,W-36,M-33 200: 28.59  100: 25.52
50: 24.23 21: 23.87		 No 23.66 23.68 January 22, 2026
D-43,W-35,M-33 200: 28.62  100: 25.56
50: 24.26 21: 23.89		 No 23.45 23.48 January 21, 2026
D-43,W-35,M-33 200: 28.66  100: 25.6
50: 24.29 21: 23.93		 No 23.25 23.46 January 20, 2026
D-40,W-38,M-33 200: 28.71  100: 25.64
50: 24.32 21: 23.98		 No 23.73 23.27 January 19, 2026
D-52,W-38,M-34 200: 28.73  100: 25.68
50: 24.37 21: 24.05		 No 24.06 24.2 January 16, 2026
D-53,W-38,M-35 200: 28.76  100: 25.71
50: 24.37 21: 24.04		 No 24.11 24.24 January 15, 2026
D-51,W-38,M-34 200: 28.79  100: 25.74
50: 24.38 21: 24.02		 No 24.36 24.13 January 14, 2026
D-56,W-39,M-35 200: 28.82  100: 25.77
50: 24.39 21: 24		 No 24.65 24.41 January 13, 2026
D-62,W-40,M-36 200: 28.9  100: 25.81
50: 24.37 21: 23.88		 No 24.26 24.75 January 9, 2026
D-55,W-37,M-34 200: 28.94  100: 25.83
50: 24.36 21: 23.79		 No 24.14 24.2 January 8, 2026
D-54,W-37,M-34 200: 28.98  100: 25.86
50: 24.36 21: 23.74		 No 23.83 24.13 January 7, 2026
D-46,W-33,M-33 200: 29.03  100: 25.9
50: 24.37 21: 23.7		 No 23.86 23.61 January 6, 2026
D-53,W-31,M-34 200: 29.08  100: 25.94
50: 24.4 21: 23.71		 No 23.46 24.03 January 5, 2026
D-41,W-31,M-33 200: 29.11  100: 25.98
50: 24.42 21: 23.68		 No 23.9 23.4 January 2, 2026
D-50,W-34,M-34 200: 29.16  100: 26.03
50: 24.46 21: 23.71		 No 23.93 23.84 December 31, 2025
D-51,W-34,M-34 200: 29.2  100: 26.07
50: 24.49 21: 23.69		 No 23.65 23.87 December 30, 2025
D-45,W-32,M-34 200: 29.25  100: 26.11
50: 24.51 21: 23.67		 No 23.66 23.62 December 29, 2025
D-44,W-32,M-34 200: 29.29  100: 26.16
50: 24.55 21: 23.68		 No 23.62 23.56 December 24, 2025
D-46,W-32,M-34 200: 29.33  100: 26.21
50: 24.59 21: 23.69		 No 23.73 23.67 December 23, 2025
D-47,W-32,M-34 200: 29.39  100: 26.26
50: 24.63 21: 23.69		 No 23.6 23.74 December 22, 2025
D-46,W-32,M-34 200: 29.43  100: 26.31
50: 24.66 21: 23.69		 No 23.65 23.7 December 19, 2025
D-47,W-32,M-34 200: 29.48  100: 26.36
50: 24.7 21: 23.69		 No 23.59 23.73 December 18, 2025
D-45,W-32,M-34 200: 29.53  100: 26.41
50: 24.74 21: 23.68		 No 23.49 23.64 December 17, 2025
D-41,W-31,M-34 200: 29.58  100: 26.46
50: 24.79 21: 23.69		 No 23.36 23.39 December 16, 2025
D-43,W-31,M-34 200: 29.64  100: 26.53
50: 24.84 21: 23.72		 No 23.49 23.6 December 15, 2025
D-42,W-31,M-34 200: 29.68  100: 26.58
50: 24.89 21: 23.73		 No 23.21 23.51 December 12, 2025
D-35,W-30,M-33 200: 29.74  100: 26.64
50: 24.95 21: 23.76		 No 22.9 23.13 December 11, 2025
D-33,W-30,M-33 200: 29.79  100: 26.71
50: 25.02 21: 23.82		 No 23.28 23.02 December 10, 2025
D-36,W-31,M-34 200: 29.85  100: 26.78
50: 25.11 21: 23.91		 No 23.41 23.35 December 9, 2025
D-41,W-32,M-34 200: 29.96  100: 26.92
50: 25.24 21: 24.01		 No 23.81 23.78 December 5, 2025
D-41,W-32,M-34 200: 30.01  100: 26.98
50: 25.3 21: 24.04		 No 23.4 23.76 December 4, 2025
D-35,W-31,M-34 200: 30.05  100: 27.04
50: 25.37 21: 24.07		 No 23.4 23.41 December 3, 2025
D-35,W-31,M-34 200: 30.1  100: 27.11
50: 25.45 21: 24.14		 No 23.8 23.42 December 2, 2025
D-39,W-33,M-34 200: 30.16  100: 27.18
50: 25.53 21: 24.21		 No 24.04 23.85 December 1, 2025
D-42,W-33,M-34 200: 30.19  100: 27.24
50: 25.6 21: 24.25		 No 24.16 24.11 November 28, 2025
D-43,W-33,M-34 200: 30.23  100: 27.3
50: 25.66 21: 24.27		 No 24.08 24.15 November 27, 2025
D-43,W-33,M-34 200: 30.27  100: 27.36
50: 25.72 21: 24.28		 No 24.12 24.15 November 26, 2025
D-40,W-32,M-34 200: 30.32  100: 27.43
50: 25.79 21: 24.29		 No 23.72 23.96 November 25, 2025
D-37,W-29,M-34 200: 30.38  100: 27.5
50: 25.86 21: 24.33		 No 23.8 23.77 November 24, 2025
D-33,W-29,M-34 200: 30.4  100: 27.57
50: 25.95 21: 24.38		 No 23 23.49 November 21, 2025
D-30,W-29,M-33 200: 30.45  100: 27.65
50: 26.05 21: 24.48		 No 23.41 23.32 November 20, 2025
D-31,W-29,M-34 200: 30.5  100: 27.73
50: 26.16 21: 24.6		 No 23.2 23.38 November 19, 2025
D-28,W-29,M-33 200: 30.54  100: 27.81
50: 26.27 21: 24.73		 No 23.27 23.18 November 18, 2025
D-30,W-31,M-34 200: 30.62  100: 27.91
50: 26.4 21: 24.89		 No 24 23.53 November 17, 2025
D-33,W-31,M-34 200: 30.64  100: 27.99
50: 26.51 21: 25.03		 No 24.01 23.99 November 14, 2025
D-35,W-32,M-35 200: 30.68  100: 28.07
50: 26.62 21: 25.14		 No 24.1 24.23 November 13, 2025
D-32,W-31,M-34 200: 30.72  100: 28.14
50: 26.71 21: 25.24		 No 23.9 24.03 November 12, 2025
D-31,W-30,M-34 200: 30.77  100: 28.22
50: 26.82 21: 25.37		 No 23.58 23.93 November 11, 2025
D-26,W-27,M-34 200: 30.83  100: 28.31
50: 26.94 21: 25.52		 No 23.7 23.59 November 10, 2025
D-23,W-27,M-33 200: 30.86  100: 28.4
50: 27.08 21: 25.72		 No 23.34 23.34 November 7, 2025
D-22,W-27,M-33 200: 30.91  100: 28.5
50: 27.23 21: 25.97		 No 23.83 23.26 November 6, 2025
D-25,W-28,M-34 200: 30.97  100: 28.6
50: 27.39 21: 26.26		 No 23.86 23.98 November 5, 2025
D-25,W-28,M-34 200: 31.01  100: 28.69
50: 27.53 21: 26.5		 No 24.14 24.04 November 4, 2025
D-26,W-30,M-35 200: 31.08  100: 28.79
50: 27.67 21: 26.75		 No 24.59 24.36 November 3, 2025
D-27,W-30,M-34 200: 31.1  100: 28.88
50: 27.81 21: 27.01		 No 24.47 24.63 October 31, 2025
D-26,W-30,M-34 200: 31.13  100: 28.96
50: 27.94 21: 27.26		 No 24.58 24.55 October 30, 2025
D-26,W-30,M-34 200: 31.17  100: 29.05
50: 28.08 21: 27.54		 No 24.89 24.53 October 29, 2025
D-28,W-31,M-34 200: 31.21  100: 29.14
50: 28.22 21: 27.86		 No 25.31 24.97 October 28, 2025
D-30,W-33,M-35 200: 31.28  100: 29.23
50: 28.36 21: 28.16		 No 25.72 25.41 October 27, 2025
D-31,W-33,M-35 200: 31.29  100: 29.3
50: 28.48 21: 28.45		 No 26.3 25.69 October 24, 2025
D-33,W-34,M-36 200: 31.32  100: 29.38
50: 28.59 21: 28.74		 No 26 26.21 October 23, 2025
D-66,W-50,M-43 200: 31.35  100: 29.44
50: 28.69 21: 29.01		 No 30.05 30.12 October 22, 2025
D-68,W-50,M-43 200: 31.34  100: 29.43
50: 28.63 21: 28.89		 No 29.79 30.27 October 21, 2025
D-64,W-45,M-42 200: 31.35  100: 29.41
50: 28.56 21: 28.75		 No 29.45 29.78 October 20, 2025
D-60,W-45,M-41 200: 31.33  100: 29.4
50: 28.51 21: 28.64		 No 29.02 29.33 October 17, 2025
D-61,W-46,M-42 200: 31.33  100: 29.41
50: 28.48 21: 28.57		 No 28.83 29.38 October 16, 2025
D-56,W-43,M-40 200: 31.33  100: 29.41
50: 28.44 21: 28.48		 No 28.59 28.88 October 15, 2025
D-50,W-40,M-39 200: 31.34  100: 29.42
50: 28.42 21: 28.44		 No 28.65 28.35 October 14, 2025
D-56,W-41,M-40 200: 31.37  100: 29.44
50: 28.43 21: 28.45		 No 28.5 28.81 October 13, 2025
2026 © SwingIdea.com