DSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73 200: 20.95  100: 20.82
50: 21.36 21: 21.94		 No 23.15 23.29 October 19, 2026
D-72,W-60,M-42 200: 20.97  100: 20.77
50: 21.28 21: 21.8		 No 23.16 23.1 October 16, 2026
D-73,W-60,M-42 200: 20.97  100: 20.73
50: 21.2 21: 21.66		 No 22.5 23.16 October 15, 2026
D-67,W-58,M-41 200: 20.97  100: 20.68
50: 21.12 21: 21.51		 No 22.68 22.49 October 14, 2026
D-68,W-58,M-41 200: 20.97  100: 20.61
50: 21.02 21: 21.32		 No 22.33 22.54 October 13, 2026
D-64 200: 20.97  100: 20.6
50: 21.01 21: 21.28		 No 21.74 22.17 October 12, 2026
D-59,W-55,M-39 200: 20.99  100: 20.57
50: 20.96 21: 21.19		 No 21.79 21.75 October 9, 2026
D-57,W-54,M-39 200: 21  100: 20.55
50: 20.93 21: 21.13		 No 21.55 21.59 October 8, 2026
D-58,W-54,M-39 200: 21.01  100: 20.53
50: 20.9 21: 21.08		 No 21.44 21.61 October 7, 2026
D-56,W-54,M-38 200: 21.02  100: 20.5
50: 20.87 21: 21.03		 No 21.44 21.51 October 6, 2026
D-55 200: 21.01  100: 20.48
50: 20.85 21: 20.98		 No 21.34 21.4 October 5, 2026
D-44,W-50,M-36 200: 21.04  100: 20.46
50: 20.82 21: 20.93		 No 20.6 20.63 October 2, 2026
D-43,W-50,M-0 200: 21.05  100: 20.46
50: 20.83 21: 20.96		 No 20.41 20.57 October 1, 2026
D-42,W-50,M-38 200: 21.07  100: 20.46
50: 20.84 21: 21		 No 20.57 20.49 September 30, 2026
D-43,W-50,M-38 200: 21.09  100: 20.45
50: 20.86 21: 21.06		 No 21.06 20.64 September 29, 2026
D-49 200: 21.09  100: 20.45
50: 20.87 21: 21.1		 No 20.88 21.07 September 28, 2026
D-49,W-52,M-39 200: 21.12  100: 20.43
50: 20.86 21: 21.11		 No 21.26 21.07 September 25, 2026
D-50,W-53,M-39 200: 21.13  100: 20.42
50: 20.85 21: 21.11		 No 21.13 21.17 September 24, 2026
D-51,W-53,M-39 200: 21.13  100: 20.4
50: 20.84 21: 21.1		 No 21.01 21.21 September 23, 2026
D-48,W-52,M-39 200: 21.14  100: 20.39
50: 20.82 21: 21.09		 No 20.89 20.98 September 22, 2026
D-47 200: 21.15  100: 20.37
50: 20.81 21: 21.1		 No 20.53 20.9 September 21, 2026
D-43,W-50,M-38 200: 21.17  100: 20.36
50: 20.82 21: 21.18		 No 20.53 20.56 September 18, 2026
D-43,W-50,M-38 200: 21.19  100: 20.35
50: 20.83 21: 21.24		 No 20.53 20.58 September 17, 2026
D-46,W-52,M-39 200: 21.2  100: 20.35
50: 20.84 21: 21.31		 No 20.94 20.9 September 16, 2026
D-47,W-52,M-39 200: 21.21  100: 20.34
50: 20.84 21: 21.36		 No 21.15 21.01 September 15, 2026
D-49 200: 21.21  100: 20.32
50: 20.83 21: 21.39		 No 20.58 21.25 September 14, 2026
D-39,W-49,M-38 200: 21.23  100: 20.3
50: 20.84 21: 21.53		 No 20.13 20.38 September 10, 2026
D-37,W-49,M-37 200: 21.24  100: 20.3
50: 20.86 21: 21.65		 No 20.36 20.17 September 9, 2026
D-39,W-50,M-38 200: 21.26  100: 20.31
50: 20.88 21: 21.81		 No 20.53 20.46 September 8, 2026
D-40 200: 21.26  100: 20.31
50: 20.89 21: 21.82		 No 20.99 20.56 September 7, 2026
D-43,W-52,M-39 200: 21.26  100: 20.3
50: 20.9 21: 21.95		 No 22.44 21.02 September 4, 2026
D-59,W-59,M-41 200: 21.27  100: 20.29
50: 20.9 21: 22.05		 No 22.09 22.48 September 3, 2026
D-55,W-57,M-40 200: 21.25  100: 20.24
50: 20.83 21: 22		 No 22.2 22.13 September 2, 2026
D-57,W-57,M-0 200: 21.24  100: 20.2
50: 20.78 21: 21.99		 No 22.8 22.25 September 1, 2026
D-65 200: 21.23  100: 20.16
50: 20.72 21: 21.96		 No 23 22.84 August 31, 2026
D-71,W-55,M-38 200: 21.16  100: 19.11
50: 18.71 21: 18.99		 No 21.09 21.01 July 29, 2026
D-71,W-55,M-38 200: 21.16  100: 19.07
50: 18.62 21: 18.78		 No 20.53 21.01 July 28, 2026
D-68 200: 21.17  100: 19.03
50: 18.52 21: 18.55		 No 19.93 20.41 July 27, 2026
D-65,W-51,M-36 200: 21.19  100: 19
50: 18.45 21: 18.36		 No 18.52 20 July 24, 2026
D-52,W-44,M-32 200: 21.21  100: 18.98
50: 18.38 21: 18.19		 No 17.85 18.42 July 23, 2026
D-43,W-41,M-30 200: 21.25  100: 19
50: 18.38 21: 18.17		 No 17.94 17.76 July 22, 2026
D-45,W-41,M-30 200: 21.3  100: 19.02
50: 18.41 21: 18.21		 No 18.1 17.92 July 21, 2026
D-48 200: 21.34  100: 19.04
50: 18.43 21: 18.24		 No 17.95 18.15 July 20, 2026
D-44,W-41,M-30 200: 21.39  100: 19.06
50: 18.44 21: 18.25		 No 18.17 17.89 July 17, 2026
D-49,W-43,M-31 200: 21.43  100: 19.09
50: 18.46 21: 18.29		 No 18.41 18.26 July 16, 2026
D-51,W-44,M-32 200: 21.47  100: 19.11
50: 18.47 21: 18.29		 No 18.18 18.45 July 15, 2026
D-50,W-43,M-32 200: 21.51  100: 19.12
50: 18.47 21: 18.27		 No 18.56 18.39 July 14, 2026
D-54 200: 21.54  100: 19.13
50: 18.48 21: 18.26		 No 18.27 18.66 July 13, 2026
D-49,W-43,M-31 200: 21.59  100: 19.14
50: 18.47 21: 18.22		 No 18.29 18.24 July 10, 2026
D-49,W-42,M-31 200: 21.63  100: 19.16
50: 18.48 21: 18.21		 No 18.05 18.21 July 9, 2026
D-46,W-42,M-30 200: 21.67  100: 19.18
50: 18.49 21: 18.21		 No 18.52 17.97 July 8, 2026
D-54,W-44,M-32 200: 21.72  100: 19.21
50: 18.51 21: 18.24		 No 18.55 18.66 July 7, 2026
D-51 200: 21.75  100: 19.22
50: 18.5 21: 18.2		 No 18.5 18.42 July 6, 2026
D-52,W-44,M-32 200: 21.79  100: 19.23
50: 18.51 21: 18.17		 No 18.64 18.5 July 3, 2026
D-54,W-44,M-32 200: 21.82  100: 19.25
50: 18.51 21: 18.14		 No 18.3 18.67 July 2, 2026
D-51,W-43,M-0 200: 21.85  100: 19.26
50: 18.5 21: 18.08		 No 17.87 18.39 July 1, 2026
D-45,W-40,M-29 200: 21.89  100: 19.28
50: 18.5 21: 18.05		 No 18.02 17.82 June 30, 2026
D-48 200: 21.93  100: 19.31
50: 18.53 21: 18.07		 No 18 18.08 June 29, 2026
D-42,W-39,M-29 200: 21.99  100: 19.36
50: 18.58 21: 18.09		 No 17.33 17.59 June 25, 2026
D-39,W-38,M-28 200: 22.03  100: 19.39
50: 18.62 21: 18.14		 No 17.4 17.39 June 24, 2026
D-40,W-39,M-28 200: 22.08  100: 19.43
50: 18.67 21: 18.22		 No 16.95 17.43 June 23, 2026
D-35 200: 22.12  100: 19.47
50: 18.72 21: 18.3		 No 17.28 17.03 June 22, 2026
D-36,W-38,M-28 200: 22.17  100: 19.52
50: 18.78 21: 18.43		 No 17.06 17.23 June 19, 2026
D-35,W-37,M-28 200: 22.21  100: 19.56
50: 18.85 21: 18.56		 No 17.22 17.08 June 18, 2026
D-36,W-38,M-28 200: 22.26  100: 19.61
50: 18.92 21: 18.72		 No 17.39 17.32 June 17, 2026
D-36,W-38,M-28 200: 22.3  100: 19.66
50: 18.99 21: 18.86		 No 17.41 17.36 June 16, 2026
D-37 200: 22.35  100: 19.71
50: 19.05 21: 19.02		 No 17.34 17.38 June 15, 2026
D-35,W-37,M-28 200: 22.39  100: 19.75
50: 19.12 21: 19.19		 No 18.13 17.21 June 12, 2026
D-41,W-40,M-29 200: 22.43  100: 19.8
50: 19.2 21: 19.4		 No 19.27 18.2 June 11, 2026
D-49,W-44,M-32 200: 22.47  100: 19.83
50: 19.24 21: 19.53		 No 19.7 19.33 June 10, 2026
D-52,W-46,M-33 200: 22.5  100: 19.84
50: 19.24 21: 19.55		 No 19.83 19.69 June 9, 2026
D-54 200: 22.53  100: 19.85
50: 19.22 21: 19.54		 No 19.51 19.9 June 8, 2026
D-52,W-46,M-33 200: 22.55  100: 19.85
50: 19.19 21: 19.5		 No 19.99 19.72 June 5, 2026
D-56,W-48,M-34 200: 22.58  100: 19.85
50: 19.17 21: 19.47		 No 19.01 20.16 June 4, 2026
D-51,W-45,M-32 200: 22.63  100: 19.86
50: 19.13 21: 19.44		 No 20.3 19.43 June 2, 2026
D-59 200: 22.66  100: 19.87
50: 19.12 21: 19.44		 No 19 20.26 June 1, 2026
D-45,W-41,M-29 200: 22.68  100: 19.87
50: 19.07 21: 19.35		 No 18.75 18.81 May 29, 2026
D-56,W-45,M-32 200: 22.76  100: 19.92
50: 19.1 21: 19.49		 No 20.13 19.77 May 27, 2026
D-60,W-46,M-33 200: 23.09  100: 20.19
50: 19.33 21: 19.72		 No 20.52 20.33 May 26, 2026
D-66 200: 23.12  100: 20.19
50: 19.29 21: 19.66		 No 20.47 20.65 May 25, 2026
D-63,W-46,M-33 200: 23.14  100: 20.18
50: 19.23 21: 19.56		 No 20.14 20.32 May 22, 2026
D-59,W-45,M-32 200: 23.17  100: 20.18
50: 19.19 21: 19.48		 No 20.24 19.99 May 21, 2026
D-63,W-46,M-32 200: 23.2  100: 20.18
50: 19.15 21: 19.42		 No 20.1 20.24 May 20, 2026
D-64,W-46,M-32 200: 23.22  100: 20.19
50: 19.11 21: 19.34		 No 19.85 20.28 May 19, 2026
D-59 200: 23.25  100: 20.18
50: 19.06 21: 19.24		 No 19.78 19.73 May 18, 2026
D-62,W-44,M-32 200: 23.27  100: 20.2
50: 19.04 21: 19.19		 No 19.54 19.92 May 15, 2026
D-58,W-43,M-31 200: 23.3  100: 20.2
50: 19 21: 19.11		 No 19.17 19.61 May 14, 2026
D-52,W-41,M-29 200: 23.33  100: 20.22
50: 18.97 21: 19.05		 No 19.15 19.08 May 13, 2026
D-55,W-41,M-30 200: 23.36  100: 20.24
50: 18.97 21: 19.05		 No 19.1 19.26 May 12, 2026
D-57 200: 23.4  100: 20.26
50: 18.96 21: 19.03		 No 19.61 19.42 May 11, 2026
D-59,W-42,M-31 200: 23.42  100: 20.28
50: 18.94 21: 18.99		 No 19.75 19.55 May 8, 2026
D-64,W-44,M-31 200: 23.44  100: 20.29
50: 18.91 21: 18.93		 No 19.87 19.86 May 7, 2026
D-63,W-43,M-31 200: 23.46  100: 20.3
50: 18.88 21: 18.83		 No 19.61 19.77 May 6, 2026
D-62,W-43,M-31 200: 23.49  100: 20.31
50: 18.84 21: 18.73		 No 19.25 19.6 May 5, 2026
D-59 200: 23.53  100: 20.33
50: 18.81 21: 18.64		 No 19.36 19.28 May 4, 2026
D-57,W-40,M-29 200: 23.56  100: 20.35
50: 18.79 21: 18.57		 No 18.97 19.09 April 30, 2026
D-55,W-40,M-29 200: 23.6  100: 20.37
50: 18.78 21: 18.52		 No 18.84 18.94 April 29, 2026
D-54,W-39,M-28 200: 23.64  100: 20.4
50: 18.77 21: 18.48		 No 19.32 18.8 April 28, 2026
D-61 200: 23.69  100: 20.43
50: 18.77 21: 18.44		 No 19.62 19.35 April 27, 2026
D-64,W-42,M-30 200: 23.73  100: 20.45
50: 18.74 21: 18.35		 No 19.14 19.59 April 24, 2026
D-62,W-41,M-29 200: 23.77  100: 20.47
50: 18.71 21: 18.22		 No 19.75 19.26 April 23, 2026
D-59,W-39,M-29 200: 23.82  100: 20.49
50: 18.69 21: 18.11		 No 18.95 18.92 April 22, 2026
D-60,W-40,M-29 200: 23.87  100: 20.53
50: 18.68 21: 18.02		 No 19.02 19.01 April 21, 2026
D-59 200: 23.92  100: 20.56
50: 18.66 21: 17.92		 No 19.21 18.92 April 20, 2026
2026 © SwingIdea.com