DSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-40,M-42 200: 35.71  100: 35.84
50: 35.53 21: 33.92		 Yes 32.12 32.55 April 25, 2025
D-36,W-39,M-41 200: 35.77  100: 35.91
50: 35.66 21: 34.07		 Yes 31.3 32.13 April 24, 2025
D-44,W-44,M-44 200: 35.82  100: 35.98
50: 35.8 21: 34.27		 No 33.9 33.86 April 23, 2025
D-39,W-41,M-43 200: 35.86  100: 36.03
50: 35.88 21: 34.31		 Yes 32.79 33.11 April 22, 2025
D-37,W-41,M-42 200: 35.94  100: 36.09
50: 35.99 21: 34.44		 Yes 33.4 32.84 April 17, 2025
D-40,W-42,M-43 200: 35.99  100: 36.15
50: 36.12 21: 34.61		 Yes 33.2 33.47 April 16, 2025
D-40,W-43,M-43 200: 36.04  100: 36.21
50: 36.23 21: 34.73		 Yes 32.89 33.54 April 15, 2025
D-36,W-41,M-43 200: 36.06  100: 36.26
50: 36.34 21: 34.86		 Yes 32.98 32.99 April 14, 2025
D-31,W-37,M-41 200: 36.12  100: 36.33
50: 36.48 21: 35.06		 Yes 33.11 32.12 April 11, 2025
D-33,W-40,M-43 200: 36.18  100: 36.42
50: 36.66 21: 35.37		 Yes 35.14 32.84 April 10, 2025
D-25,W-37,M-40 200: 36.23  100: 36.49
50: 36.81 21: 35.64		 Yes 31.66 31.82 April 9, 2025
D-26,W-41,M-43 200: 36.39  100: 36.76
50: 37.41 21: 36.87		 Yes 33.5 33.57 April 4, 2025
D-27,W-41,M-43 200: 36.43  100: 36.83
50: 37.57 21: 37.22		 Yes 35 33.84 April 3, 2025
D-33,W-46,M-46 200: 36.46  100: 36.89
50: 37.72 21: 37.57		 Yes 35.19 35.48 April 2, 2025
D-30,W-45,M-44 200: 36.47  100: 36.92
50: 37.81 21: 37.79		 Yes 35.27 35.14 April 1, 2025
D-28,W-44,M-44 200: 36.49  100: 36.95
50: 37.92 21: 38.07		 Yes 35.84 34.94 March 31, 2025
D-33,W-48,M-46 200: 36.52  100: 37
50: 38.05 21: 38.4		 Yes 36.66 36.18 March 28, 2025
D-37,W-51,M-47 200: 36.54  100: 37.01
50: 38.12 21: 38.63		 No 37.25 36.94 March 27, 2025
D-42,W-53,M-48 200: 36.55  100: 37.02
50: 38.17 21: 38.81		 No 38.7 37.75 March 26, 2025
D-48,W-57,M-50 200: 36.55  100: 37
50: 38.19 21: 38.92		 No 38.49 38.64 March 25, 2025
D-45,W-56,M-50 200: 36.53  100: 36.97
50: 38.17 21: 38.95		 No 38.92 38.35 March 24, 2025
D-47,W-57,M-50 200: 36.54  100: 36.94
50: 38.16 21: 39.02		 No 38.77 38.63 March 21, 2025
D-51,W-59,M-51 200: 36.52  100: 36.91
50: 38.14 21: 39.06		 No 39.13 39.14 March 20, 2025
D-51,W-59,M-51 200: 36.51  100: 36.87
50: 38.1 21: 39.05		 No 38.75 39.05 March 19, 2025
D-48,W-58,M-50 200: 36.5  100: 36.82
50: 38.06 21: 39.05		 No 39.33 38.74 March 18, 2025
D-51,W-59,M-51 200: 36.47  100: 36.78
50: 38.03 21: 39.08		 No 39.09 39.15 March 17, 2025
D-51,W-58,M-51 200: 36.47  100: 36.74
50: 37.99 21: 39.07		 No 38.38 39.04 March 14, 2025
D-47,W-57,M-50 200: 36.46  100: 36.69
50: 37.95 21: 39.08		 No 38.61 38.45 March 13, 2025
D-48,W-58,M-50 200: 36.45  100: 36.65
50: 37.93 21: 39.14		 No 39.2 38.72 March 12, 2025
D-50,W-57,M-50 200: 36.44  100: 36.61
50: 37.89 21: 39.19		 No 40.22 38.96 March 11, 2025
D-59,W-63,M-53 200: 36.41  100: 36.57
50: 37.85 21: 39.21		 No 39.65 40.29 March 10, 2025
D-54,W-59,M-51 200: 36.4  100: 36.49
50: 37.75 21: 39.1		 No 40.2 39.4 March 7, 2025
D-62,W-63,M-53 200: 36.39  100: 36.43
50: 37.68 21: 39.07		 No 40 40.43 March 6, 2025
D-54,W-60,M-51 200: 36.36  100: 36.35
50: 37.57 21: 38.92		 No 39.3 39.19 March 5, 2025
D-48,W-57,M-50 200: 36.35  100: 36.3
50: 37.5 21: 38.9		 No 38.91 38.47 March 4, 2025
D-55,W-60,M-51 200: 36.33  100: 36.25
50: 37.46 21: 38.94		 No 38.51 39.19 March 3, 2025
D-43,W-57,M-48 200: 36.35  100: 36.2
50: 37.39 21: 38.91		 No 37.56 37.98 February 28, 2025
D-45,W-57,M-48 200: 36.36  100: 36.16
50: 37.37 21: 39.01		 No 38.62 38.15 February 27, 2025
D-54,W-60,M-50 200: 36.35  100: 36.12
50: 37.34 21: 39.1		 No 39.09 39.02 February 26, 2025
D-51,W-59,M-49 200: 36.32  100: 36.06
50: 37.27 21: 39.11		 No 39.26 38.75 February 25, 2025
D-60,W-63,M-51 200: 36.3  100: 36.01
50: 37.21 21: 39.15		 No 39.6 39.45 February 24, 2025
D-64,W-64,M-51 200: 36.3  100: 35.94
50: 37.12 21: 39.12		 No 39.82 39.72 February 21, 2025
D-64,W-64,M-51 200: 36.27  100: 35.86
50: 37.01 21: 39.06		 No 39.84 39.75 February 20, 2025
D-67,W-65,M-51 200: 36.25  100: 35.78
50: 36.9 21: 38.98		 No 40.35 39.98 February 19, 2025
D-71,W-66,M-52 200: 36.21  100: 35.7
50: 36.77 21: 38.88		 No 40.57 40.22 February 18, 2025
D-74,W-67,M-52 200: 36.17  100: 35.61
50: 36.63 21: 38.74		 No 40.37 40.4 February 17, 2025
D-74,W-67,M-52 200: 36.15  100: 35.51
50: 36.48 21: 38.56		 No 39.9 40.44 February 14, 2025
D-72,W-66,M-52 200: 36.12  100: 35.41
50: 36.32 21: 38.36		 No 40.17 40.03 February 13, 2025
D-72,W-66,M-52 200: 36.08  100: 35.32
50: 36.17 21: 38.19		 No 39.86 40.06 February 12, 2025
D-72,W-66,M-52 200: 36.04  100: 35.22
50: 36.01 21: 37.99		 No 40.18 40.03 February 11, 2025
D-76,W-67,M-52 200: 36  100: 35.12
50: 35.84 21: 37.78		 No 40.42 40.32 February 10, 2025
D-77,W-67,M-52 200: 35.98  100: 35.02
50: 35.66 21: 37.51		 No 40.45 40.39 February 7, 2025
D-78,W-66,M-52 200: 35.94  100: 34.91
50: 35.47 21: 37.2		 No 41.04 40.49 February 6, 2025
D-84,W-69,M-53 200: 35.89  100: 34.8
50: 35.26 21: 36.86		 No 40.16 41.03 February 5, 2025
D-83,W-67,M-53 200: 35.84  100: 34.67
50: 35.03 21: 36.42		 No 38.3 40.67 February 4, 2025
D-70,W-59,M-47 200: 35.79  100: 34.55
50: 34.8 21: 35.97		 No 37 37.36 February 3, 2025
D-78,W-61,M-49 200: 35.8  100: 34.49
50: 34.69 21: 35.82		 No 37.94 37.8 January 31, 2025
D-77,W-61,M-48 200: 35.8  100: 34.43
50: 34.56 21: 35.62		 No 37.7 37.7 January 30, 2025
D-77,W-61,M-48 200: 35.8  100: 34.36
50: 34.44 21: 35.4		 No 37.91 37.68 January 29, 2025
D-77,W-61,M-48 200: 35.78  100: 34.3
50: 34.3 21: 35.16		 No 37.03 37.69 January 28, 2025
D-74,W-59,M-47 200: 35.76  100: 34.23
50: 34.17 21: 34.89		 No 36.48 37 January 27, 2025
D-73,W-58,M-47 200: 35.79  100: 34.17
50: 34.05 21: 34.67		 No 36.18 36.82 January 24, 2025
D-69,W-56,M-45 200: 35.79  100: 34.12
50: 33.94 21: 34.44		 No 35.76 36 January 23, 2025
D-67,W-55,M-45 200: 35.8  100: 34.08
50: 33.85 21: 34.28		 No 35.39 35.82 January 22, 2025
D-62,W-53,M-44 200: 35.8  100: 34.05
50: 33.77 21: 34.11		 No 34.71 35.06 January 21, 2025
D-60,W-51,M-43 200: 35.81  100: 34.03
50: 33.72 21: 34.02		 No 34.77 34.8 January 20, 2025
D-59,W-51,M-43 200: 35.84  100: 34.01
50: 33.68 21: 33.93		 No 34.35 34.7 January 17, 2025
D-55,W-50,M-42 200: 35.88  100: 34
50: 33.62 21: 33.84		 No 34.29 34.33 January 16, 2025
D-52,W-48,M-41 200: 35.88  100: 33.99
50: 33.61 21: 33.8		 No 34.03 33.95 January 15, 2025
D-53,W-48,M-41 200: 35.9  100: 34
50: 33.59 21: 33.79		 No 34.3 34.02 January 14, 2025
D-52,W-48,M-41 200: 35.91  100: 33.99
50: 33.57 21: 33.76		 No 33.76 33.97 January 13, 2025
D-52,W-48,M-41 200: 35.94  100: 33.99
50: 33.56 21: 33.74		 No 34.34 33.9 January 10, 2025
D-57,W-50,M-42 200: 35.96  100: 33.99
50: 33.54 21: 33.72		 No 34.21 34.43 January 9, 2025
D-56,W-50,M-42 200: 35.97  100: 33.98
50: 33.51 21: 33.65		 No 34.41 34.35 January 8, 2025
D-58,W-50,M-42 200: 35.99  100: 33.98
50: 33.47 21: 33.57		 No 34.27 34.51 January 7, 2025
D-56,W-49,M-43 200: 36  100: 33.97
50: 33.43 21: 33.47		 No 32.65 34.24 January 6, 2025
D-41,W-42,M-38 200: 36.04  100: 33.97
50: 33.41 21: 33.43		 No 33.05 32.52 January 3, 2025
D-46,W-44,M-39 200: 36.05  100: 33.98
50: 33.43 21: 33.49		 No 33.3 33.1 January 2, 2025
D-50,W-46,M-41 200: 36.08  100: 34
50: 33.45 21: 33.53		 No 32.81 33.5 December 31, 2024
D-46,W-44,M-40 200: 36.15  100: 34.03
50: 33.47 21: 33.59		 No 33.4 33.17 December 27, 2024
D-49,W-46,M-41 200: 36.18  100: 34.05
50: 33.48 21: 33.64		 No 33.31 33.45 December 24, 2024
D-45,W-44,M-40 200: 36.21  100: 34.06
50: 33.48 21: 33.66		 No 33 33.08 December 23, 2024
D-45,W-44,M-40 200: 36.26  100: 34.08
50: 33.5 21: 33.72		 No 33.16 33.15 December 20, 2024
D-46,W-44,M-41 200: 36.3  100: 34.1
50: 33.51 21: 33.78		 No 33.16 33.28 December 19, 2024
D-52,W-46,M-42 200: 36.34  100: 34.12
50: 33.52 21: 33.83		 No 34.22 33.87 December 18, 2024
D-56,W-48,M-42 200: 36.36  100: 34.12
50: 33.51 21: 33.82		 No 34.11 34.27 December 17, 2024
D-55,W-48,M-42 200: 36.38  100: 34.12
50: 33.47 21: 33.78		 No 34.81 34.15 December 16, 2024
D-63,W-51,M-44 200: 36.43  100: 34.11
50: 33.45 21: 33.74		 No 35.06 34.97 December 13, 2024
D-66,W-52,M-44 200: 36.45  100: 34.1
50: 33.38 21: 33.61		 No 35.29 35.2 December 12, 2024
D-67,W-52,M-44 200: 36.47  100: 34.07
50: 33.31 21: 33.44		 No 34.89 35.3 December 11, 2024
D-65,W-51,M-44 200: 36.48  100: 34.05
50: 33.23 21: 33.24		 No 34.9 34.98 December 10, 2024
D-68,W-52,M-44 200: 36.5  100: 34.03
50: 33.16 21: 33.06		 No 34.74 35.22 December 9, 2024
D-65,W-50,M-43 200: 36.53  100: 34
50: 33.07 21: 32.83		 No 33.99 34.74 December 6, 2024
D-60,W-47,M-42 200: 36.55  100: 33.98
50: 33.01 21: 32.63		 No 33.43 33.89 December 5, 2024
D-58,W-46,M-41 200: 36.58  100: 33.98
50: 32.97 21: 32.5		 No 32.35 33.58 December 4, 2024
D-48,W-41,M-39 200: 36.61  100: 33.99
50: 32.94 21: 32.39		 No 31.99 32.38 December 3, 2024
D-44,W-39,M-38 200: 36.65  100: 34.02
50: 32.97 21: 32.39		 No 32.18 31.95 December 2, 2024
D-51,W-41,M-36 200: 36.7  100: 34.06
50: 33.01 21: 32.43		 No 32.52 32.65 November 29, 2024
D-49,W-41,M-36 200: 36.74  100: 34.09
50: 33.02 21: 32.41		 No 32.46 32.51 November 28, 2024
D-47,W-40,M-36 200: 36.78  100: 34.12
50: 33.04 21: 32.4		 No 32.64 32.31 November 27, 2024
D-52,W-42,M-37 200: 36.83  100: 34.15
50: 33.07 21: 32.41		 No 32.74 32.81 November 26, 2024
D-54,W-43,M-37 200: 36.87  100: 34.18
50: 33.08 21: 32.36		 No 32.58 32.99 November 25, 2024
D-48,W-40,M-36 200: 36.88  100: 34.2
50: 33.09 21: 32.3		 No 32.31 32.36 November 22, 2024
D-46,W-39,M-35 200: 36.92  100: 34.23
50: 33.12 21: 32.29		 No 32.17 32.17 November 21, 2024
D-46,W-39,M-35 200: 36.96  100: 34.27
50: 33.16 21: 32.31		 No 32.07 32.15 November 20, 2024
D-44,W-38,M-35 200: 37.01  100: 34.31
50: 33.2 21: 32.32		 No 31.64 31.97 November 19, 2024
D-42,W-37,M-34 200: 37.06  100: 34.36
50: 33.25 21: 32.36		 No 31.3 31.74 November 18, 2024
D-39,W-35,M-34 200: 37.1  100: 34.41
50: 33.31 21: 32.42		 No 32 31.39 November 15, 2024
D-45,W-39,M-36 200: 37.15  100: 34.47
50: 33.39 21: 32.53		 No 31.99 32.28 November 14, 2024
D-41,W-36,M-35 200: 37.18  100: 34.51
50: 33.43 21: 32.56		 No 32.21 31.84 November 13, 2024
D-45,W-39,M-36 200: 37.24  100: 34.56
50: 33.5 21: 32.63		 No 32.6 32.42 November 12, 2024
D-49,W-40,M-37 200: 37.28  100: 34.6
50: 33.54 21: 32.66		 No 32.78 32.83 November 11, 2024
D-47,W-39,M-36 200: 37.29  100: 34.63
50: 33.57 21: 32.64		 No 33.01 32.66 November 8, 2024
D-49,W-41,M-37 200: 37.32  100: 34.67
50: 33.61 21: 32.64		 No 32.11 32.91 November 7, 2024
D-36,W-35,M-34 200: 37.4  100: 34.76
50: 33.71 21: 32.68		 No 31.66 31.53 November 5, 2024
D-36,W-35,M-35 200: 37.46  100: 34.82
50: 33.8 21: 32.8		 No 32 31.62 November 4, 2024
D-39,W-37,M-35 200: 37.46  100: 34.88
50: 33.89 21: 32.93		 No 31.43 32.1 November 1, 2024
D-32,W-34,M-34 200: 37.5  100: 34.93
50: 33.96 21: 33.02		 No 31.55 31.46 October 31, 2024
D-34,W-36,M-34 200: 37.54  100: 35
50: 34.06 21: 33.18		 No 32.13 31.68 October 30, 2024
D-38,W-38,M-35 200: 37.59  100: 35.07
50: 34.16 21: 33.34		 No 31.93 32.34 October 29, 2024
D-32,W-35,M-34 200: 37.65  100: 35.12
50: 34.23 21: 33.44		 No 31.77 31.81 October 28, 2024
2025 © SwingIdea.com
?>