DSGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-62,M-52 200: 77.86  100: 77.62
50: 79.56 21: 82.29		 No 89.5 87.05 October 16, 2026
D-71,W-63,M-53 200: 77.82  100: 77.43
50: 79.26 21: 81.79		 No 86.02 88.64 October 15, 2026
D-65,W-60,M-51 200: 77.77  100: 77.2
50: 78.88 21: 81.07		 No 84.96 85.34 October 14, 2026
D-64,W-59,M-51 200: 77.76  100: 77.04
50: 78.61 21: 80.62		 No 84 84.88 October 13, 2026
D-61,W-58,M-50 200: 77.75  100: 76.88
50: 78.36 21: 80.17		 No 83.5 83.67 October 12, 2026
D-60,W-57,M-49 200: 77.73  100: 76.75
50: 78.14 21: 79.81		 No 82.02 82.82 October 9, 2026
D-56,W-56,M-48 200: 77.75  100: 76.63
50: 77.95 21: 79.49		 No 80.7 81.35 October 8, 2026
D-53,W-54,M-47 200: 77.76  100: 76.53
50: 77.81 21: 79.29		 No 78.36 80.07 October 7, 2026
D-49,W-52,M-46 200: 77.78  100: 76.46
50: 77.72 21: 79.21		 No 81.24 78.62 October 6, 2026
D-55,W-55,M-48 200: 77.79  100: 76.41
50: 77.68 21: 79.27		 No 80.34 80.67 October 5, 2026
D-53,W-54,M-47 200: 77.77  100: 76.32
50: 77.56 21: 79.12		 No 81.72 80.08 October 2, 2026
D-57,W-55,M-49 200: 77.77  100: 76.24
50: 77.46 21: 79.02		 No 82.78 81.19 October 1, 2026
D-56,W-55,M-49 200: 77.75  100: 76.14
50: 77.3 21: 78.8		 No 79.24 80.86 September 30, 2026
D-53,W-54,M-48 200: 77.76  100: 76.03
50: 77.16 21: 78.58		 No 78.76 79.46 September 29, 2026
D-51,W-53,M-47 200: 77.78  100: 75.96
50: 77.06 21: 78.48		 No 77.37 78.85 September 28, 2026
D-51,W-53,M-47 200: 77.81  100: 75.9
50: 76.99 21: 78.45		 No 79.79 78.61 September 25, 2026
D-55,W-54,M-48 200: 77.83  100: 75.78
50: 76.84 21: 78.36		 No 79.8 80.13 September 24, 2026
D-55,W-54,M-48 200: 77.84  100: 75.68
50: 76.71 21: 78.17		 No 78.54 80.24 September 23, 2026
D-52,W-53,M-47 200: 77.88  100: 75.65
50: 76.65 21: 78.04		 No 80 78.86 September 22, 2026
D-53,W-53,M-48 200: 77.92  100: 75.59
50: 76.56 21: 77.95		 No 77.31 79.39 September 21, 2026
D-49,W-51,M-46 200: 77.96  100: 75.5
50: 76.45 21: 77.8		 No 79.63 77.3 September 18, 2026
D-54,W-54,M-48 200: 78.01  100: 75.47
50: 76.41 21: 77.86		 No 79.06 79.63 September 17, 2026
D-53,W-53,M-47 200: 78.03  100: 75.38
50: 76.28 21: 77.67		 No 78.12 79.04 September 16, 2026
D-55,W-54,M-48 200: 78.07  100: 75.3
50: 76.17 21: 77.52		 No 78.87 79.78 September 15, 2026
D-55,W-54,M-48 200: 78.1  100: 75.21
50: 76.02 21: 77.29		 No 77.06 80.02 September 14, 2026
D-48,W-50,M-46 200: 78.13  100: 75.11
50: 75.86 21: 77		 No 72 76.04 September 11, 2026
D-36,W-45,M-43 200: 78.2  100: 75.09
50: 75.85 21: 77.1		 No 72.91 71.32 September 10, 2026
D-40,W-47,M-44 200: 78.32  100: 75.16
50: 76.04 21: 77.71		 No 75.24 73.44 September 9, 2026
D-44,W-49,M-45 200: 78.42  100: 75.19
50: 76.14 21: 78.16		 No 78.94 75.56 September 8, 2026
D-53,W-53,M-47 200: 78.53  100: 75.19
50: 76.17 21: 78.43		 No 80.6 78.94 September 4, 2026
D-59,W-55,M-49 200: 78.57  100: 75.11
50: 76.05 21: 78.38		 No 79.77 80.75 September 3, 2026
D-54,W-53,M-47 200: 78.52  100: 74.86
50: 75.63 21: 77.79		 No 79.92 78.49 September 2, 2026
D-61,W-55,M-48 200: 78.53  100: 74.79
50: 75.51 21: 77.72		 No 80.51 80.43 September 1, 2026
D-62,W-55,M-48 200: 78.51  100: 74.67
50: 75.31 21: 77.43		 No 82.65 80.64 August 31, 2026
D-57,W-53,M-46 200: 78.62  100: 74.3
50: 74.64 21: 76.55		 No 78.89 78.47 August 24, 2026
D-55,W-52,M-46 200: 78.73  100: 74.07
50: 74.19 21: 75.97		 No 74.91 77.58 August 19, 2026
D-50,W-50,M-44 200: 78.77  100: 74
50: 74.05 21: 75.8		 No 75.91 75.27 August 18, 2026
D-55,W-52,M-45 200: 78.9  100: 73.95
50: 73.97 21: 75.96		 No 77.16 77.24 August 14, 2026
D-55,W-52,M-45 200: 78.95  100: 73.89
50: 73.83 21: 75.82		 No 77.86 77.24 August 13, 2026
D-59,W-53,M-46 200: 79.07  100: 73.38
50: 72.76 21: 74.03		 No 75.52 77.78 August 6, 2026
D-58,W-52,M-45 200: 79.22  100: 73.15
50: 72.19 21: 72.89		 No 76.98 76.59 August 3, 2026
D-54,W-50,M-43 200: 79.34  100: 73.04
50: 71.88 21: 72.22		 No 76.8 74.55 July 30, 2026
D-62,W-53,M-45 200: 79.4  100: 73.02
50: 71.77 21: 71.97		 No 74.01 78 July 29, 2026
D-58,W-51,M-44 200: 79.43  100: 72.92
50: 71.52 21: 71.33		 No 71.9 75.59 July 28, 2026
D-50,W-46,M-40 200: 79.48  100: 72.87
50: 71.35 21: 70.89		 No 69.3 71.08 July 27, 2026
D-43,W-42,M-38 200: 79.58  100: 72.91
50: 71.36 21: 70.87		 No 66.64 68.18 July 24, 2026
D-36,W-40,M-36 200: 79.71  100: 73.01
50: 71.49 21: 71.15		 No 68.52 65.73 July 23, 2026
D-40,W-42,M-38 200: 79.87  100: 73.15
50: 71.73 21: 71.72		 No 70.75 68.1 July 22, 2026
D-47,W-45,M-40 200: 80.01  100: 73.26
50: 71.87 21: 72.1		 No 73.56 70.99 July 21, 2026
D-54,W-48,M-42 200: 80.11  100: 73.31
50: 71.91 21: 72.22		 No 73.66 73.68 July 20, 2026
D-56,W-49,M-42 200: 80.2  100: 73.3
50: 71.84 21: 72.06		 No 75.39 74.16 July 17, 2026
D-61,W-51,M-44 200: 80.28  100: 73.29
50: 71.74 21: 71.84		 No 71.74 75.91 July 16, 2026
D-49,W-45,M-40 200: 80.34  100: 73.24
50: 71.57 21: 71.41		 No 72.65 71.33 July 15, 2026
D-51,W-46,M-41 200: 80.43  100: 73.28
50: 71.58 21: 71.42		 No 70.95 71.82 July 14, 2026
D-54,W-47,M-41 200: 80.53  100: 73.3
50: 71.57 21: 71.38		 No 72.85 72.76 July 13, 2026
D-52,W-46,M-41 200: 80.6  100: 73.31
50: 71.52 21: 71.23		 No 73.22 72.07 July 10, 2026
D-51,W-46,M-41 200: 80.69  100: 73.33
50: 71.5 21: 71.15		 No 70.39 71.83 July 9, 2026
D-50,W-46,M-40 200: 80.79  100: 73.36
50: 71.49 21: 71.07		 No 71.49 71.4 July 8, 2026
D-52,W-46,M-41 200: 80.88  100: 73.39
50: 71.49 21: 71.04		 No 74.07 72.1 July 7, 2026
D-55,W-47,M-42 200: 80.98  100: 73.41
50: 71.47 21: 70.93		 No 73.09 73.13 July 6, 2026
D-54,W-47,M-41 200: 81.08  100: 73.42
50: 71.4 21: 70.7		 No 70.94 72.79 July 2, 2026
D-50,W-45,M-39 200: 81.17  100: 73.42
50: 71.34 21: 70.48		 No 71.04 70.94 July 1, 2026
D-45,W-43,M-38 200: 81.28  100: 73.47
50: 71.36 21: 70.43		 No 70.1 69.24 June 30, 2026
D-46,W-43,M-38 200: 81.41  100: 73.54
50: 71.45 21: 70.55		 No 71.22 69.52 June 29, 2026
D-48,W-44,M-38 200: 81.52  100: 73.62
50: 71.52 21: 70.66		 No 66.74 70.53 June 26, 2026
D-37,W-40,M-36 200: 81.62  100: 73.67
50: 71.56 21: 70.67		 No 67.11 66.41 June 25, 2026
D-39,W-41,M-37 200: 81.74  100: 73.81
50: 71.77 21: 71.12		 No 67.23 67.77 June 24, 2026
D-39,W-41,M-37 200: 81.85  100: 73.93
50: 71.94 21: 71.48		 No 67.35 67.71 June 23, 2026
D-35,W-40,M-36 200: 81.96  100: 74.05
50: 72.11 21: 71.87		 No 66.17 66.46 June 22, 2026
D-37,W-41,M-37 200: 82.08  100: 74.19
50: 72.34 21: 72.44		 No 69.61 67.33 June 18, 2026
D-43,W-43,M-38 200: 82.2  100: 74.32
50: 72.55 21: 72.98		 No 70.57 70.34 June 17, 2026
D-45,W-44,M-39 200: 82.3  100: 74.39
50: 72.64 21: 73.26		 No 72.42 71.32 June 16, 2026
D-48,W-45,M-39 200: 82.38  100: 74.45
50: 72.69 21: 73.46		 No 73.3 72.51 June 15, 2026
D-49,W-46,M-40 200: 82.45  100: 74.48
50: 72.7 21: 73.56		 No 75.25 72.97 June 12, 2026
D-50,W-46,M-40 200: 82.53  100: 74.5
50: 72.69 21: 73.62		 No 72.86 73.55 June 11, 2026
D-51,W-47,M-40 200: 82.59  100: 74.51
50: 72.65 21: 73.63		 No 74.02 73.91 June 10, 2026
D-53,W-48,M-41 200: 82.65  100: 74.52
50: 72.6 21: 73.6		 No 74.56 74.8 June 9, 2026
D-54,W-48,M-41 200: 82.71  100: 74.51
50: 72.51 21: 73.48		 No 74.86 75.24 June 8, 2026
D-54,W-48,M-42 200: 82.76  100: 74.49
50: 72.4 21: 73.29		 No 77.88 75.46 June 5, 2026
D-60,W-51,M-44 200: 82.81  100: 74.47
50: 72.27 21: 73.06		 No 78.9 77.91 June 4, 2026
D-62,W-51,M-43 200: 82.99  100: 74.42
50: 71.96 21: 72.39		 No 78.08 77.61 June 2, 2026
D-68,W-53,M-44 200: 83.06  100: 74.36
50: 71.73 21: 71.84		 No 76.66 79.85 June 1, 2026
D-57,W-47,M-40 200: 83.11  100: 74.25
50: 71.4 21: 70.99		 No 72 73.77 May 29, 2026
D-52,W-44,M-38 200: 83.21  100: 74.26
50: 71.3 21: 70.7		 No 70.83 71.76 May 28, 2026
D-47,W-42,M-37 200: 83.33  100: 74.32
50: 71.28 21: 70.59		 No 69.92 69.79 May 27, 2026
D-49,W-43,M-37 200: 83.49  100: 74.41
50: 71.34 21: 70.67		 No 70.89 70.58 May 26, 2026
D-51,W-44,M-38 200: 83.63  100: 74.49
50: 71.37 21: 70.68		 No 71.26 71.29 May 22, 2026
D-49,W-43,M-37 200: 83.75  100: 74.56
50: 71.38 21: 70.62		 No 71.36 70.74 May 21, 2026
D-54,W-45,M-39 200: 83.88  100: 74.64
50: 71.4 21: 70.61		 No 70.4 72.51 May 20, 2026
D-49,W-43,M-37 200: 84  100: 74.69
50: 71.36 21: 70.41		 No 70.72 70.54 May 19, 2026
D-50,W-43,M-38 200: 84.13  100: 74.77
50: 71.39 21: 70.39		 No 67.07 70.85 May 18, 2026
D-41,W-40,M-36 200: 84.26  100: 74.85
50: 71.41 21: 70.34		 No 67.25 67.7 May 15, 2026
D-40,W-39,M-36 200: 84.41  100: 75
50: 71.56 21: 70.62		 No 66.37 67.25 May 14, 2026
D-37,W-38,M-35 200: 84.57  100: 75.16
50: 71.74 21: 70.98		 No 66.76 66.31 May 13, 2026
D-38,W-39,M-36 200: 84.73  100: 75.34
50: 71.96 21: 71.47		 No 69.68 67.22 May 12, 2026
D-42,W-41,M-37 200: 84.88  100: 75.5
50: 72.15 21: 71.92		 No 72.03 68.88 May 11, 2026
D-50,W-44,M-38 200: 85.01  100: 75.63
50: 72.29 21: 72.23		 No 72.91 72.3 May 8, 2026
D-53,W-45,M-39 200: 85.09  100: 75.69
50: 72.29 21: 72.23		 No 72.49 73.38 May 7, 2026
D-47,W-43,M-38 200: 85.15  100: 75.74
50: 72.24 21: 72.11		 No 72.02 71.17 May 6, 2026
D-51,W-44,M-39 200: 85.24  100: 75.83
50: 72.29 21: 72.21		 No 73.59 72.62 May 5, 2026
D-55,W-45,M-40 200: 85.32  100: 75.89
50: 72.27 21: 72.16		 No 73.07 73.72 May 4, 2026
D-53,W-44,M-39 200: 85.38  100: 75.93
50: 72.21 21: 72		 No 73.66 73.13 May 1, 2026
D-51,W-43,M-38 200: 85.45  100: 75.98
50: 72.18 21: 71.88		 No 71.58 72.11 April 30, 2026
D-51,W-43,M-39 200: 85.52  100: 76.06
50: 72.18 21: 71.85		 No 70.86 72.32 April 29, 2026
D-48,W-42,M-38 200: 85.59  100: 76.14
50: 72.17 21: 71.8		 No 71.2 70.91 April 28, 2026
D-48,W-42,M-38 200: 85.67  100: 76.24
50: 72.22 21: 71.9		 No 71.31 71.05 April 27, 2026
D-50,W-43,M-38 200: 85.76  100: 76.34
50: 72.27 21: 71.99		 No 72.67 72 April 24, 2026
D-51,W-43,M-38 200: 85.84  100: 76.43
50: 72.28 21: 71.99		 No 75.11 72.3 April 23, 2026
D-59,W-46,M-41 200: 85.91  100: 76.51
50: 72.28 21: 71.95		 No 76.6 75.28 April 22, 2026
D-60,W-46,M-41 200: 85.94  100: 76.53
50: 72.16 21: 71.6		 No 77.17 75.91 April 21, 2026
D-63,W-47,M-42 200: 85.96  100: 76.54
50: 72.01 21: 71.15		 No 75.68 76.91 April 20, 2026
2026 © SwingIdea.com