DSGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-20,W-26,M-33 200: 94.66  100: 87.59
50: 82.72 21: 77.04		 No 69.04 66.78 February 6, 2026
D-21,W-26,M-34 200: 94.93  100: 88.01
50: 83.37 21: 78.12		 No 66.95 67.89 February 5, 2026
D-18,W-26,M-33 200: 95.18  100: 88.42
50: 84 21: 79.19		 No 65.91 66.95 February 4, 2026
D-16,W-26,M-33 200: 95.43  100: 88.86
50: 84.7 21: 80.48		 No 72.03 66.36 February 3, 2026
D-21,W-31,M-36 200: 95.7  100: 89.32
50: 85.45 21: 81.97		 No 74.56 72.76 February 2, 2026
D-24,W-31,M-38 200: 95.9  100: 89.65
50: 85.97 21: 82.94		 No 75.27 74.76 January 30, 2026
D-25,W-31,M-38 200: 96.1  100: 89.96
50: 86.42 21: 83.8		 No 78.15 75.58 January 29, 2026
D-32,W-35,M-40 200: 96.28  100: 90.25
50: 86.87 21: 84.66		 No 82 79.78 January 28, 2026
D-36,W-36,M-41 200: 96.43  100: 90.46
50: 87.16 21: 85.18		 No 82.9 81.55 January 27, 2026
D-38,W-36,M-42 200: 96.56  100: 90.64
50: 87.39 21: 85.56		 No 81.78 82.72 January 26, 2026
D-34,W-36,M-41 200: 96.68  100: 90.8
50: 87.58 21: 85.86		 No 81.48 81.7 January 23, 2026
D-35,W-36,M-41 200: 96.83  100: 90.99
50: 87.82 21: 86.3		 No 82.2 81.87 January 22, 2026
D-34,W-36,M-41 200: 96.97  100: 91.18
50: 88.06 21: 86.76		 No 84.66 81.82 January 21, 2026
D-41,W-39,M-43 200: 97.11  100: 91.37
50: 88.31 21: 87.28		 No 87 84.6 January 20, 2026
D-50,W-42,M-45 200: 97.21  100: 91.5
50: 88.46 21: 87.57		 No 88.62 87.89 January 16, 2026
D-53,W-43,M-45 200: 97.29  100: 91.57
50: 88.49 21: 87.53		 No 88.62 88.57 January 15, 2026
D-45,W-41,M-44 200: 97.36  100: 91.63
50: 88.48 21: 87.42		 No 88.62 86.49 January 14, 2026
D-51,W-42,M-45 200: 97.44  100: 91.73
50: 88.57 21: 87.52		 No 88.62 87.93 January 13, 2026
D-53,W-42,M-45 200: 97.51  100: 91.81
50: 88.59 21: 87.48		 No 85.94 88.62 January 12, 2026
D-49,W-42,M-45 200: 97.6  100: 91.87
50: 88.59 21: 87.36		 No 85.94 87.46 January 9, 2026
D-41,W-39,M-43 200: 97.7  100: 91.96
50: 88.64 21: 87.34		 No 84.91 85.61 January 8, 2026
D-42,W-39,M-43 200: 97.82  100: 92.09
50: 88.76 21: 87.53		 No 85.52 85.67 January 7, 2026
D-41,W-39,M-43 200: 97.93  100: 92.23
50: 88.89 21: 87.72		 No 84.32 85.52 January 6, 2026
D-37,W-38,M-43 200: 98.06  100: 92.37
50: 89.02 21: 87.95		 No 84.76 84.5 January 5, 2026
D-38,W-38,M-43 200: 98.2  100: 92.53
50: 89.21 21: 88.32		 No 87.91 85.13 January 2, 2026
D-46,W-41,M-45 200: 98.33  100: 92.69
50: 89.37 21: 88.65		 No 87.82 87.66 December 31, 2025
D-47,W-41,M-45 200: 98.44  100: 92.8
50: 89.44 21: 88.76		 No 88.5 88.06 December 30, 2025
D-51,W-43,M-46 200: 98.54  100: 92.9
50: 89.5 21: 88.83		 No 89.15 88.99 December 29, 2025
D-52,W-43,M-46 200: 98.63  100: 92.98
50: 89.52 21: 88.81		 No 89.17 89.43 December 26, 2025
D-51,W-42,M-46 200: 98.72  100: 93.06
50: 89.52 21: 88.75		 No 89.07 89.05 December 24, 2025
D-51,W-42,M-46 200: 98.83  100: 93.15
50: 89.54 21: 88.72		 No 89.58 89.11 December 23, 2025
D-52,W-43,M-46 200: 98.93  100: 93.23
50: 89.56 21: 88.67		 No 89.27 89.42 December 22, 2025
D-53,W-43,M-46 200: 99.02  100: 93.31
50: 89.57 21: 88.6		 No 89.19 89.51 December 19, 2025
D-51,W-42,M-46 200: 99.11  100: 93.4
50: 89.57 21: 88.5		 No 89.99 88.97 December 18, 2025
D-51,W-42,M-46 200: 99.21  100: 93.49
50: 89.59 21: 88.45		 No 90.74 89.01 December 17, 2025
D-56,W-44,M-47 200: 99.32  100: 93.59
50: 89.62 21: 88.39		 No 89.2 90.65 December 16, 2025
D-53,W-44,M-46 200: 99.41  100: 93.66
50: 89.57 21: 88.15		 No 91.32 89.37 December 15, 2025
D-56,W-44,M-47 200: 99.52  100: 93.75
50: 89.58 21: 88.03		 No 92.12 90.71 December 12, 2025
D-61,W-46,M-48 200: 99.61  100: 93.82
50: 89.54 21: 87.74		 No 92.82 92.24 December 11, 2025
D-64,W-47,M-49 200: 99.68  100: 93.85
50: 89.43 21: 87.27		 No 91.86 93.47 December 10, 2025
D-61,W-45,M-47 200: 99.74  100: 93.86
50: 89.26 21: 86.62		 No 92.68 91.79 December 9, 2025
D-63,W-46,M-48 200: 99.82  100: 93.91
50: 89.16 21: 86.07		 No 93.25 92.39 December 8, 2025
D-64,W-46,M-48 200: 99.91  100: 93.95
50: 89.03 21: 85.41		 No 94.87 92.75 December 5, 2025
D-70,W-48,M-49 200: 99.98  100: 93.97
50: 88.87 21: 84.63		 No 88.6 94.87 December 4, 2025
D-42,W-32,M-41 200: 100.04  100: 93.96
50: 88.63 21: 83.56		 No 82.55 82.96 December 3, 2025
D-40,W-32,M-40 200: 100.22  100: 94.18
50: 88.86 21: 83.62		 No 81.79 82.51 December 2, 2025
D-38,W-31,M-41 200: 100.41  100: 94.42
50: 89.12 21: 83.74		 No 81.83 81.96 December 1, 2025
D-39,W-31,M-41 200: 100.61  100: 94.67
50: 89.41 21: 83.92		 No 82.33 82.42 November 28, 2025
D-38,W-31,M-41 200: 100.8  100: 94.92
50: 89.7 21: 84.08		 No 82.13 82.24 November 26, 2025
D-38,W-31,M-41 200: 100.99  100: 95.17
50: 90 21: 84.27		 No 81.23 82.28 November 25, 2025
D-33,W-30,M-40 200: 101.19  100: 95.43
50: 90.32 21: 84.48		 No 81.37 80.89 November 24, 2025
D-34,W-30,M-40 200: 101.4  100: 95.73
50: 90.7 21: 84.86		 No 79.96 81.49 November 21, 2025
D-28,W-29,M-39 200: 101.61  100: 96.01
50: 91.08 21: 85.22		 No 80.15 79.88 November 20, 2025
D-26,W-28,M-39 200: 101.85  100: 96.33
50: 91.54 21: 85.78		 No 79.6 79.38 November 19, 2025
D-25,W-28,M-39 200: 102.08  100: 96.67
50: 92.03 21: 86.45		 No 80.53 79.27 November 18, 2025
D-27,W-31,M-40 200: 102.32  100: 97.02
50: 92.55 21: 87.21		 No 83.37 80.45 November 17, 2025
D-31,W-31,M-41 200: 102.55  100: 97.35
50: 93.05 21: 87.92		 No 81.59 83.36 November 14, 2025
D-27,W-30,M-41 200: 102.76  100: 97.63
50: 93.44 21: 88.4		 No 84.06 82.31 November 13, 2025
D-31,W-32,M-42 200: 102.98  100: 97.93
50: 93.9 21: 89.04		 No 82.69 84.32 November 12, 2025
D-26,W-31,M-41 200: 103.16  100: 98.21
50: 94.29 21: 89.54		 No 82.9 83.1 November 11, 2025
D-24,W-32,M-41 200: 103.36  100: 98.51
50: 94.74 21: 90.21		 No 84.59 82.84 November 10, 2025
D-27,W-32,M-42 200: 103.56  100: 98.81
50: 95.23 21: 90.99		 No 83.29 84.36 November 7, 2025
D-25,W-32,M-42 200: 103.74  100: 99.1
50: 95.67 21: 91.69		 No 85.4 83.87 November 6, 2025
D-27,W-33,M-42 200: 103.93  100: 99.4
50: 96.15 21: 92.51		 No 85.13 85.54 November 5, 2025
D-24,W-32,M-42 200: 104.08  100: 99.67
50: 96.59 21: 93.24		 No 87.91 84.84 November 4, 2025
D-29,W-35,M-44 200: 104.24  100: 99.97
50: 97.07 21: 94.13		 No 88.68 88.22 November 3, 2025
D-29,W-35,M-44 200: 104.37  100: 100.19
50: 97.43 21: 94.75		 No 88.8 88.21 October 31, 2025
D-31,W-36,M-45 200: 104.49  100: 100.43
50: 97.8 21: 95.44		 No 89.74 89.47 October 30, 2025
D-32,W-36,M-45 200: 104.6  100: 100.64
50: 98.14 21: 96.07		 No 96.3 89.74 October 29, 2025
D-48,W-43,M-50 200: 104.72  100: 100.85
50: 98.49 21: 96.73		 No 96.11 96.58 October 28, 2025
D-44,W-43,M-49 200: 104.76  100: 100.93
50: 98.56 21: 96.75		 No 96.8 95.52 October 27, 2025
D-46,W-43,M-50 200: 104.81  100: 101.03
50: 98.69 21: 96.88		 No 97.71 96.41 October 24, 2025
D-48,W-43,M-50 200: 104.84  100: 101.11
50: 98.78 21: 96.93		 No 96.54 97 October 23, 2025
D-48,W-43,M-50 200: 104.88  100: 101.19
50: 98.85 21: 96.92		 No 97.16 96.97 October 22, 2025
D-49,W-44,M-50 200: 104.93  100: 101.26
50: 98.93 21: 96.91		 No 96.08 97.36 October 21, 2025
D-45,W-42,M-49 200: 104.97  100: 101.33
50: 99 21: 96.86		 No 96.75 95.93 October 20, 2025
D-46,W-42,M-50 200: 105.03  100: 101.43
50: 99.12 21: 96.96		 No 94.73 96.28 October 17, 2025
D-42,W-41,M-49 200: 105.09  100: 101.52
50: 99.24 21: 97.04		 No 97 95.15 October 16, 2025
D-46,W-43,M-50 200: 105.17  100: 101.64
50: 99.4 21: 97.23		 No 97.85 96.74 October 15, 2025
D-48,W-44,M-50 200: 105.24  100: 101.73
50: 99.51 21: 97.29		 No 96.72 97.55 October 14, 2025
D-43,W-41,M-49 200: 105.35  100: 101.87
50: 99.66 21: 97.18		 No 97.33 95.48 October 10, 2025
D-47,W-43,M-50 200: 105.42  100: 101.98
50: 99.83 21: 97.36		 No 97.34 97.12 October 9, 2025
D-47,W-44,M-50 200: 105.49  100: 102.07
50: 99.94 21: 97.39		 No 95.27 97.34 October 8, 2025
D-41,W-41,M-49 200: 105.54  100: 102.16
50: 100.05 21: 97.39		 No 94.98 95.09 October 7, 2025
D-39,W-39,M-48 200: 105.61  100: 102.3
50: 100.25 21: 97.64		 No 94.72 94.69 October 6, 2025
D-37,W-39,M-48 200: 105.7  100: 102.44
50: 100.47 21: 97.95		 No 93.25 93.9 October 3, 2025
D-32,W-38,M-47 200: 105.78  100: 102.61
50: 100.74 21: 98.37		 No 91.4 92.33 October 2, 2025
D-29,W-37,M-48 200: 105.89  100: 102.81
50: 101.09 21: 99.01		 No 94.02 91.51 October 1, 2025
D-33,W-40,M-48 200: 106  100: 103.03
50: 101.48 21: 99.8		 No 95.1 94.23 September 30, 2025
D-35,W-40,M-49 200: 106.08  100: 103.2
50: 101.77 21: 100.38		 No 95.22 95.32 September 29, 2025
D-34,W-40,M-48 200: 106.16  100: 103.35
50: 102.04 21: 100.92		 No 96.16 94.94 September 26, 2025
D-36,W-41,M-49 200: 106.25  100: 103.52
50: 102.33 21: 101.54		 No 97.72 96.29 September 25, 2025
D-39,W-43,M-51 200: 106.32  100: 103.66
50: 102.57 21: 102.1		 No 100.65 98.06 September 24, 2025
D-45,W-45,M-53 200: 106.36  100: 103.77
50: 102.76 21: 102.52		 No 104.17 100.64 September 23, 2025
D-51,W-47,M-54 200: 106.38  100: 103.83
50: 102.84 21: 102.72		 No 101.86 103.35 September 22, 2025
D-47,W-47,M-53 200: 106.37  100: 103.84
50: 102.82 21: 102.65		 No 102.16 101.85 September 19, 2025
D-48,W-47,M-54 200: 106.39  100: 103.87
50: 102.86 21: 102.74		 No 100.39 102.08 September 18, 2025
D-42,W-45,M-52 200: 106.38  100: 103.91
50: 102.89 21: 102.81		 No 102 100 September 17, 2025
D-47,W-47,M-53 200: 106.44  100: 104.01
50: 103.03 21: 103.17		 No 103.05 101.86 September 16, 2025
D-48,W-49,M-54 200: 106.4  100: 104.02
50: 103.06 21: 103.23		 No 105.24 102.56 September 15, 2025
D-53,W-49,M-55 200: 106.39  100: 104.05
50: 103.08 21: 103.3		 No 107.52 104.3 September 12, 2025
D-61,W-52,M-57 200: 106.36  100: 104.04
50: 103.03 21: 103.2		 No 106.47 106.99 September 11, 2025
D-59,W-51,M-56 200: 106.3  100: 103.98
50: 102.87 21: 102.8		 No 107.22 105.88 September 10, 2025
D-62,W-52,M-57 200: 106.24  100: 103.94
50: 102.74 21: 102.47		 No 107.57 106.95 September 9, 2025
D-64,W-53,M-57 200: 106.18  100: 103.87
50: 102.57 21: 102		 No 108.41 107.44 September 8, 2025
D-65,W-53,M-57 200: 106.1  100: 103.79
50: 102.37 21: 101.43		 No 106.78 107.79 September 5, 2025
D-62,W-52,M-56 200: 106.02  100: 103.71
50: 102.15 21: 100.76		 No 98.5 106.22 September 4, 2025
D-45,W-44,M-52 200: 105.97  100: 103.66
50: 101.99 21: 100.19		 No 98.43 99.51 September 3, 2025
D-41,W-42,M-51 200: 105.99  100: 103.74
50: 102.09 21: 100.26		 No 98.36 98.4 September 2, 2025
D-46,W-44,M-53 200: 106.01  100: 103.84
50: 102.24 21: 100.45		 No 99.99 99.95 August 29, 2025
D-46,W-44,M-53 200: 106.02  100: 103.92
50: 102.33 21: 100.5		 No 100.07 100 August 28, 2025
D-45,W-44,M-53 200: 106.02  100: 104
50: 102.43 21: 100.56		 No 98.1 99.7 August 27, 2025
D-39,W-42,M-51 200: 106.03  100: 104.09
50: 102.54 21: 100.65		 No 99.49 97.92 August 26, 2025
D-42,W-46,M-52 200: 106.06  100: 104.22
50: 102.73 21: 100.94		 No 101.59 99.29 August 25, 2025
D-48,W-46,M-54 200: 106.08  100: 104.32
50: 102.87 21: 101.11		 No 99.48 101.37 August 22, 2025
D-39,W-43,M-52 200: 106.06  100: 104.37
50: 102.93 21: 101.08		 No 97.47 99.05 August 21, 2025
D-35,W-41,M-51 200: 106.09  100: 104.48
50: 103.09 21: 101.29		 No 98.83 98.06 August 20, 2025
D-37,W-42,M-52 200: 106.12  100: 104.61
50: 103.29 21: 101.63		 No 98.81 98.83 August 19, 2025
D-36,W-41,M-52 200: 106.15  100: 104.72
50: 103.47 21: 101.93		 No 98.34 98.65 August 18, 2025
D-34,W-41,M-52 200: 106.18  100: 104.84
50: 103.67 21: 102.28		 No 97.84 98.22 August 15, 2025
D-33,W-41,M-51 200: 106.25  100: 104.97
50: 103.89 21: 102.7		 No 99.37 97.84 August 14, 2025
D-36,W-43,M-52 200: 106.32  100: 105.12
50: 104.14 21: 103.21		 No 100 99.39 August 13, 2025
D-36,W-43,M-52 200: 106.37  100: 105.23
50: 104.33 21: 103.62		 No 99.67 99.36 August 12, 2025
D-36,W-45,M-52 200: 106.43  100: 105.34
50: 104.54 21: 104.06		 No 100.73 99.29 August 11, 2025
D-40,W-45,M-54 200: 106.48  100: 105.46
50: 104.75 21: 104.57		 No 102.88 101.23 August 8, 2025
2026 © SwingIdea.com