DSGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-41,M-52 200: 106.59  100: 107.12
50: 106.42 21: 104.45		 Yes 98.36 98.96 June 18, 2025
D-34,W-40,M-52 200: 106.6  100: 107.29
50: 106.72 21: 105.03		 Yes 97.45 98.61 June 17, 2025
D-32,W-41,M-51 200: 106.61  100: 107.47
50: 107.05 21: 105.7		 Yes 99.2 97.95 June 16, 2025
D-33,W-41,M-52 200: 106.64  100: 107.67
50: 107.42 21: 106.52		 Yes 99.51 99.2 June 13, 2025
D-35,W-42,M-53 200: 106.68  100: 107.84
50: 107.76 21: 107.29		 Yes 98.48 100.67 June 12, 2025
D-30,W-40,M-52 200: 106.69  100: 107.98
50: 108.05 21: 107.98		 Yes 100.5 98.7 June 11, 2025
D-32,W-42,M-53 200: 106.71  100: 108.17
50: 108.43 21: 108.96		 Yes 100.82 100.14 June 10, 2025
D-33,W-44,M-53 200: 106.71  100: 108.33
50: 108.77 21: 109.89		 Yes 102.31 100.48 June 9, 2025
D-35,W-44,M-54 200: 106.71  100: 108.49
50: 109.11 21: 110.88		 Yes 102.64 102.25 June 6, 2025
D-33,W-43,M-54 200: 106.71  100: 108.61
50: 109.38 21: 111.79		 Yes 100.44 101.6 June 5, 2025
D-61,W-60,M-67 200: 106.72  100: 108.76
50: 109.7 21: 112.86		 No 115.41 115.61 June 4, 2025
D-60,W-59,M-66 200: 106.57  100: 108.62
50: 109.46 21: 112.57		 No 114.57 115.1 June 3, 2025
D-58,W-60,M-65 200: 106.43  100: 108.48
50: 109.23 21: 112.31		 No 115.5 114.28 June 2, 2025
D-63,W-60,M-68 200: 106.29  100: 108.37
50: 109.03 21: 112.1		 No 113.95 115.94 May 30, 2025
D-58,W-57,M-67 200: 106.13  100: 108.21
50: 108.74 21: 111.7		 No 114.9 113.68 May 29, 2025
D-61,W-58,M-67 200: 106.01  100: 108.11
50: 108.54 21: 111.49		 No 116.64 114.4 May 28, 2025
D-70,W-61,M-69 200: 105.88  100: 107.98
50: 108.3 21: 111.18		 No 116.65 116.93 May 27, 2025
D-66,W-59,M-68 200: 105.74  100: 107.81
50: 107.95 21: 110.57		 No 113.24 114.95 May 23, 2025
D-65,W-58,M-67 200: 105.59  100: 107.67
50: 107.66 21: 110.11		 No 113.33 114.2 May 22, 2025
D-63,W-58,M-67 200: 105.47  100: 107.54
50: 107.4 21: 109.68		 No 113.33 113.47 May 21, 2025
D-66,W-58,M-67 200: 105.34  100: 107.42
50: 107.15 21: 109.28		 No 111.66 114.14 May 20, 2025
D-62,W-58,M-66 200: 105.21  100: 107.29
50: 106.86 21: 108.77		 No 112.16 112.24 May 19, 2025
D-67,W-58,M-67 200: 105.09  100: 107.19
50: 106.64 21: 108.41		 No 112.69 113.5 May 16, 2025
D-65,W-57,M-67 200: 104.97  100: 107.07
50: 106.37 21: 107.87		 No 112.18 112.76 May 15, 2025
D-65,W-57,M-66 200: 104.88  100: 106.96
50: 106.1 21: 107.36		 No 112.51 112.49 May 14, 2025
D-70,W-58,M-67 200: 104.79  100: 106.84
50: 105.84 21: 106.82		 No 113.3 114.01 May 13, 2025
D-58,W-51,M-63 200: 104.59  100: 106.57
50: 105.2 21: 105.31		 No 108.73 107.46 May 9, 2025
D-60,W-50,M-63 200: 104.43  100: 106.47
50: 104.74 21: 104.07		 No 106.59 107.68 May 5, 2025
D-59,W-51,M-63 200: 104.38  100: 106.45
50: 104.62 21: 103.69		 No 106.03 107.1 May 2, 2025
D-54,W-48,M-62 200: 104.35  100: 106.44
50: 104.52 21: 103.34		 No 106.59 104.9 May 1, 2025
D-55,W-48,M-62 200: 104.34  100: 106.47
50: 104.51 21: 103.17		 No 104.99 105.39 April 30, 2025
D-57,W-49,M-63 200: 104.33  100: 106.49
50: 104.47 21: 102.94		 No 105.68 105.95 April 29, 2025
D-57,W-48,M-62 200: 104.31  100: 106.51
50: 104.41 21: 102.62		 No 105.57 105.82 April 28, 2025
D-56,W-48,M-62 200: 104.3  100: 106.52
50: 104.35 21: 102.28		 No 105.38 105.55 April 25, 2025
D-56,W-49,M-62 200: 104.28  100: 106.54
50: 104.3 21: 101.94		 No 103.83 105.7 April 24, 2025
D-52,W-46,M-61 200: 104.28  100: 106.56
50: 104.25 21: 101.54		 No 103.22 103.22 April 23, 2025
D-46,W-42,M-58 200: 104.32  100: 106.62
50: 104.29 21: 101.37		 No 101.09 100.44 April 22, 2025
D-46,W-44,M-58 200: 104.36  100: 106.75
50: 104.44 21: 101.46		 No 101.21 100.26 April 21, 2025
D-50,W-44,M-60 200: 104.41  100: 106.87
50: 104.61 21: 101.59		 No 103.35 102.32 April 17, 2025
D-51,W-45,M-60 200: 104.42  100: 106.96
50: 104.71 21: 101.51		 No 102.59 103.1 April 16, 2025
D-52,W-46,M-61 200: 104.43  100: 107.03
50: 104.77 21: 101.35		 No 101.82 103.58 April 15, 2025
D-49,W-44,M-59 200: 104.43  100: 107.1
50: 104.82 21: 101.11		 No 102.8 101.58 April 14, 2025
D-49,W-44,M-60 200: 104.46  100: 107.2
50: 104.96 21: 101.06		 No 99.84 101.74 April 11, 2025
D-47,W-43,M-58 200: 104.48  100: 107.31
50: 105.09 21: 100.99		 No 102.07 100.75 April 10, 2025
D-50,W-46,M-59 200: 104.52  100: 107.44
50: 105.26 21: 101.01		 No 93.21 102.77 April 9, 2025
D-33,W-34,M-52 200: 104.54  100: 107.54
50: 105.36 21: 100.83		 Yes 98.91 94.15 April 8, 2025
D-35,W-35,M-53 200: 104.75  100: 108.04
50: 106.22 21: 102.11		 Yes 98.13 95.84 April 4, 2025
D-43,W-41,M-57 200: 104.86  100: 108.29
50: 106.65 21: 102.77		 No 102.22 100.67 April 3, 2025
D-49,W-45,M-61 200: 104.91  100: 108.44
50: 106.89 21: 102.99		 No 100.32 104.01 April 2, 2025
D-44,W-42,M-58 200: 104.92  100: 108.53
50: 107.01 21: 102.89		 No 100.83 101.87 April 1, 2025
D-42,W-39,M-58 200: 104.96  100: 108.66
50: 107.22 21: 102.99		 No 98.93 100.83 March 31, 2025
D-40,W-40,M-57 200: 105.01  100: 108.82
50: 107.48 21: 103.22		 Yes 101 100.24 March 28, 2025
D-46,W-44,M-61 200: 105.1  100: 109.15
50: 108.02 21: 103.74		 No 105.54 103.59 March 26, 2025
D-50,W-46,M-62 200: 105.11  100: 109.26
50: 108.21 21: 103.75		 No 104.19 105.54 March 25, 2025
D-44,W-40,M-60 200: 105.11  100: 109.33
50: 108.31 21: 103.56		 No 102.36 102.92 March 24, 2025
D-40,W-41,M-58 200: 105.14  100: 109.46
50: 108.53 21: 103.63		 Yes 99 101.15 March 21, 2025
D-37,W-39,M-57 200: 105.18  100: 109.63
50: 108.84 21: 103.89		 Yes 98.95 100.03 March 20, 2025
D-37,W-39,M-57 200: 105.25  100: 109.83
50: 109.19 21: 104.3		 Yes 99.15 100.07 March 19, 2025
D-35,W-38,M-56 200: 105.31  100: 110.02
50: 109.57 21: 104.74		 Yes 99.68 99.15 March 18, 2025
D-36,W-38,M-57 200: 105.38  100: 110.24
50: 109.99 21: 105.33		 Yes 99.2 100.21 March 17, 2025
D-34,W-39,M-56 200: 105.45  100: 110.44
50: 110.39 21: 105.87		 Yes 98.39 99.39 March 14, 2025
D-29,W-36,M-54 200: 105.52  100: 110.66
50: 110.84 21: 106.55		 Yes 99.18 97.19 March 13, 2025
D-32,W-39,M-57 200: 105.62  100: 110.93
50: 111.4 21: 107.54		 Yes 99.05 99.71 March 12, 2025
D-27,W-38,M-55 200: 105.7  100: 111.16
50: 111.88 21: 108.36		 Yes 95.96 97.92 March 11, 2025
D-23,W-39,M-53 200: 105.8  100: 111.42
50: 112.44 21: 109.46		 Yes 98.47 96.4 March 10, 2025
D-27,W-39,M-58 200: 105.91  100: 111.73
50: 113.1 21: 110.83		 Yes 101.51 100.42 March 7, 2025
D-28,W-39,M-58 200: 105.98  100: 111.96
50: 113.62 21: 111.93		 Yes 94.75 101.71 March 6, 2025
D-42,W-50,M-69 200: 106.02  100: 112.16
50: 114.1 21: 113.01		 No 108.95 110.92 March 5, 2025
D-36,W-47,M-68 200: 105.97  100: 112.19
50: 114.23 21: 113.22		 No 108.89 108.88 March 4, 2025
D-38,W-51,M-70 200: 105.97  100: 112.26
50: 114.45 21: 113.68		 No 111.96 110.06 March 3, 2025
D-41,W-51,M-68 200: 105.95  100: 112.3
50: 114.63 21: 114.06		 No 110.29 111.49 February 28, 2025
D-37,W-49,M-67 200: 105.94  100: 112.31
50: 114.76 21: 114.33		 No 112.41 110.27 February 27, 2025
D-37,W-51,M-68 200: 105.83  100: 112.38
50: 115.22 21: 115.46		 No 112.24 110.83 February 24, 2025
D-39,W-51,M-69 200: 105.83  100: 112.41
50: 115.4 21: 115.95		 No 113.75 111.87 February 21, 2025
D-43,W-53,M-71 200: 105.79  100: 112.42
50: 115.55 21: 116.38		 No 114.32 113.57 February 20, 2025
D-45,W-55,M-73 200: 105.74  100: 112.4
50: 115.63 21: 116.68		 No 114.17 114.73 February 19, 2025
D-49,W-57,M-75 200: 105.59  100: 112.31
50: 115.7 21: 117.1		 No 116.85 116.54 February 14, 2025
D-49,W-57,M-74 200: 105.51  100: 112.22
50: 115.66 21: 117.15		 No 114.24 116.78 February 13, 2025
D-43,W-54,M-69 200: 105.41  100: 112.13
50: 115.62 21: 117.19		 No 116.12 114.05 February 12, 2025
D-54,W-59,M-73 200: 105.36  100: 112.09
50: 115.68 21: 117.52		 No 122.52 118.69 February 11, 2025
D-66,W-63,M-78 200: 105.22  100: 111.96
50: 115.56 21: 117.4		 No 121.5 122.5 February 10, 2025
D-60,W-63,M-77 200: 105.11  100: 111.75
50: 115.27 21: 116.86		 No 119.74 119.85 February 7, 2025
D-58,W-62,M-77 200: 104.98  100: 111.59
50: 115.09 21: 116.55		 No 117.31 118.93 February 6, 2025
D-54,W-60,M-76 200: 104.87  100: 111.44
50: 114.93 21: 116.3		 No 116.18 117.43 February 5, 2025
D-49,W-58,M-75 200: 104.76  100: 111.32
50: 114.83 21: 116.18		 No 116.11 115.85 February 4, 2025
D-49,W-58,M-75 200: 104.65  100: 111.22
50: 114.79 21: 116.22		 No 112.69 115.67 February 3, 2025
D-49,W-58,M-74 200: 104.58  100: 111.14
50: 114.75 21: 116.27		 No 117.69 115.83 January 31, 2025
D-54,W-60,M-77 200: 104.48  100: 111.04
50: 114.71 21: 116.32		 No 115.68 117.46 January 30, 2025
D-50,W-58,M-74 200: 104.39  100: 110.91
50: 114.59 21: 116.2		 No 117.38 115.94 January 29, 2025
D-55,W-61,M-75 200: 104.31  100: 110.81
50: 114.54 21: 116.23		 No 117.06 117.65 January 28, 2025
D-52,W-64,M-73 200: 104.18  100: 110.67
50: 114.41 21: 116.08		 No 116.55 116.55 January 27, 2025
D-61,W-63,M-76 200: 104.13  100: 110.55
50: 114.32 21: 116.03		 No 120 119.13 January 24, 2025
D-64,W-64,M-77 200: 104.01  100: 110.38
50: 114.13 21: 115.7		 No 120.78 119.89 January 23, 2025
D-66,W-65,M-78 200: 103.87  100: 110.19
50: 113.89 21: 115.26		 No 118.82 120.41 January 22, 2025
D-62,W-63,M-77 200: 103.72  100: 109.98
50: 113.63 21: 114.72		 No 117.09 118.53 January 21, 2025
D-55,W-61,M-76 200: 103.58  100: 109.8
50: 113.43 21: 114.31		 No 116.26 115.85 January 17, 2025
D-52,W-60,M-75 200: 103.44  100: 109.68
50: 113.33 21: 114.15		 No 115.22 115.04 January 16, 2025
D-52,W-60,M-74 200: 103.33  100: 109.57
50: 113.26 21: 114.06		 No 113.99 114.97 January 15, 2025
D-44,W-57,M-72 200: 103.21  100: 109.46
50: 113.19 21: 113.96		 No 110.64 112.54 January 14, 2025
D-37,W-55,M-70 200: 103.11  100: 109.39
50: 113.21 21: 114.11		 No 110.46 110.95 January 13, 2025
D-38,W-55,M-71 200: 103.04  100: 109.36
50: 113.31 21: 114.45		 No 112.23 111.37 January 10, 2025
D-44,W-58,M-72 200: 102.92  100: 109.31
50: 113.38 21: 114.77		 No 110.98 113.15 January 8, 2025
D-46,W-60,M-75 200: 102.72  100: 109.18
50: 113.47 21: 115.29		 No 114.57 114.49 January 6, 2025
D-44,W-59,M-75 200: 102.59  100: 109.06
50: 113.43 21: 115.38		 No 114.1 113.9 January 3, 2025
D-42,W-59,M-74 200: 102.47  100: 108.96
50: 113.41 21: 115.53		 No 114.58 113.5 January 2, 2025
D-42,W-59,M-74 200: 102.35  100: 108.87
50: 113.4 21: 115.75		 No 114.43 113.6 December 31, 2024
D-44,W-59,M-75 200: 102.13  100: 108.67
50: 113.37 21: 116.17		 No 114.5 114.04 December 27, 2024
D-47,W-60,M-76 200: 102.01  100: 108.57
50: 113.34 21: 116.39		 No 115.46 115 December 26, 2024
D-49,W-62,M-77 200: 101.88  100: 108.44
50: 113.27 21: 116.54		 No 114.74 115.73 December 24, 2024
D-45,W-61,M-76 200: 101.74  100: 108.29
50: 113.17 21: 116.63		 No 114.26 114.68 December 23, 2024
2025 © SwingIdea.com
?>