DSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-62 200: 146.28  100: 150.96
50: 147.64 21: 143.2		 No 146.91 146.19 April 25, 2025
D-53,W-46,M-62 200: 146.33  100: 151.05
50: 147.7 21: 142.89		 No 143.3 146.62 April 24, 2025
D-49,W-44,M-60 200: 146.35  100: 151.14
50: 147.74 21: 142.49		 No 142.48 143.3 April 23, 2025
D-42,W-39,M-57 200: 146.4  100: 151.29
50: 147.92 21: 142.41		 No 140.5 138.81 April 22, 2025
D-42,W-41,M-57 200: 146.48  100: 151.55
50: 148.3 21: 142.79		 No 140.5 138.7 April 21, 2025
D-45,W-41,M-59 200: 146.58  100: 151.79
50: 148.69 21: 143.22		 No 143.29 141.63 April 17, 2025
D-47,W-43,M-60 200: 146.65  100: 151.99
50: 148.98 21: 143.39		 No 143 143.07 April 16, 2025
D-49,W-44,M-61 200: 146.69  100: 152.17
50: 149.22 21: 143.42		 No 141.88 144.58 April 15, 2025
D-44,W-41,M-59 200: 146.71  100: 152.32
50: 149.41 21: 143.3		 No 143.62 140.95 April 14, 2025
D-45,W-41,M-59 200: 146.8  100: 152.54
50: 149.75 21: 143.54		 No 140.71 141.27 April 11, 2025
D-44,W-41,M-58 200: 146.86  100: 152.76
50: 150.1 21: 143.78		 No 144.26 140.55 April 10, 2025
D-48,W-45,M-60 200: 146.95  100: 153.01
50: 150.49 21: 144.12		 No 132.89 145.02 April 9, 2025
D-31,W-34,M-54 200: 147  100: 153.16
50: 150.71 21: 144.03		 Yes 139.74 133.99 April 8, 2025
D-34,W-35,M-56 200: 147.29  100: 153.9
50: 152.02 21: 146.03		 Yes 138.39 136.48 April 4, 2025
D-39,W-40,M-58 200: 147.41  100: 154.25
50: 152.65 21: 147.03		 Yes 144.86 141.67 April 3, 2025
D-49,W-46,M-64 200: 147.5  100: 154.5
50: 153.1 21: 147.6		 No 144.35 149.02 April 2, 2025
D-43,W-43,M-61 200: 147.51  100: 154.61
50: 153.26 21: 147.45		 No 144.91 145.75 April 1, 2025
D-42,W-40,M-61 200: 147.52  100: 154.79
50: 153.57 21: 147.63		 No 141.21 144.87 March 31, 2025
D-39,W-40,M-60 200: 147.57  100: 154.99
50: 153.93 21: 147.92		 Yes 144.49 143.53 March 28, 2025
D-42,W-42,M-61 200: 147.62  100: 155.22
50: 154.35 21: 148.38		 No 146.88 145.53 March 27, 2025
D-45,W-44,M-63 200: 147.65  100: 155.41
50: 154.71 21: 148.68		 No 150.71 147.83 March 26, 2025
D-49,W-47,M-64 200: 147.67  100: 155.57
50: 154.99 21: 148.77		 No 148.14 150.71 March 25, 2025
D-43,W-41,M-62 200: 147.64  100: 155.67
50: 155.17 21: 148.56		 No 146.91 147.3 March 24, 2025
D-39,W-42,M-61 200: 147.69  100: 155.83
50: 155.49 21: 148.7		 Yes 142.3 145.16 March 21, 2025
D-35,W-39,M-60 200: 147.74  100: 156.05
50: 155.91 21: 149.07		 Yes 143.17 143.16 March 20, 2025
D-35,W-40,M-60 200: 147.81  100: 156.31
50: 156.43 21: 149.69		 Yes 141.97 143.28 March 19, 2025
D-32,W-39,M-59 200: 147.89  100: 156.57
50: 156.96 21: 150.37		 Yes 142.89 141.86 March 18, 2025
D-33,W-39,M-60 200: 147.95  100: 156.87
50: 157.58 21: 151.26		 Yes 143.01 143.14 March 17, 2025
D-33,W-40,M-59 200: 148.06  100: 157.14
50: 158.17 21: 152.12		 Yes 141.79 142.8 March 14, 2025
D-28,W-37,M-58 200: 148.14  100: 157.42
50: 158.8 21: 153.1		 Yes 142.33 140.4 March 13, 2025
D-31,W-40,M-59 200: 148.26  100: 157.77
50: 159.55 21: 154.43		 Yes 142.75 143.37 March 12, 2025
D-26,W-39,M-58 200: 148.35  100: 158.06
50: 160.21 21: 155.6		 Yes 138.28 141.11 March 11, 2025
D-23,W-40,M-57 200: 148.42  100: 158.4
50: 160.99 21: 157.12		 Yes 140.77 139.17 March 10, 2025
D-26,W-40,M-60 200: 148.58  100: 158.79
50: 161.88 21: 159.01		 Yes 144.85 144.2 March 7, 2025
D-27,W-40,M-61 200: 148.64  100: 159.09
50: 162.6 21: 160.57		 Yes 140.08 145.34 March 6, 2025
D-42,W-52,M-73 200: 148.69  100: 159.36
50: 163.31 21: 162.17		 No 156.41 159.01 March 5, 2025
D-39,W-50,M-72 200: 148.64  100: 159.37
50: 163.48 21: 162.51		 No 158.22 157.74 March 4, 2025
D-42,W-54,M-74 200: 148.55  100: 159.4
50: 163.72 21: 163.01		 No 162.19 159.69 March 3, 2025
D-44,W-54,M-72 200: 148.57  100: 159.4
50: 163.88 21: 163.36		 No 159.21 161.26 February 28, 2025
D-40,W-52,M-71 200: 148.49  100: 159.36
50: 163.99 21: 163.58		 No 162.22 159.21 February 27, 2025
D-42,W-54,M-72 200: 148.42  100: 159.36
50: 164.18 21: 164.04		 No 159.28 160.67 February 26, 2025
D-39,W-52,M-71 200: 148.3  100: 159.33
50: 164.32 21: 164.39		 No 156.81 159.07 February 25, 2025
D-37,W-52,M-70 200: 148.19  100: 159.34
50: 164.54 21: 164.95		 No 159.29 158.17 February 24, 2025
D-38,W-52,M-71 200: 148.21  100: 159.36
50: 164.8 21: 165.67		 No 161.68 159.29 February 21, 2025
D-41,W-54,M-73 200: 148.15  100: 159.36
50: 165.02 21: 166.34		 No 163.57 161.07 February 20, 2025
D-44,W-57,M-75 200: 148.02  100: 159.33
50: 165.19 21: 166.89		 No 162.22 163.3 February 19, 2025
D-43,W-56,M-75 200: 147.86  100: 159.25
50: 165.26 21: 167.27		 No 166.2 162.99 February 18, 2025
D-46,W-59,M-77 200: 147.82  100: 159.17
50: 165.36 21: 167.72		 No 165.57 165.19 February 14, 2025
D-47,W-59,M-76 200: 147.68  100: 159.05
50: 165.36 21: 167.99		 No 163.81 165.71 February 13, 2025
D-42,W-56,M-73 200: 147.54  100: 158.91
50: 165.35 21: 168.23		 No 166.59 162.71 February 12, 2025
D-52,W-62,M-76 200: 147.39  100: 158.84
50: 165.46 21: 168.81		 No 174.62 169.55 February 11, 2025
D-64,W-67,M-83 200: 147.17  100: 158.62
50: 165.29 21: 168.73		 No 173.11 175.34 February 10, 2025
D-57,W-67,M-82 200: 147.02  100: 158.29
50: 164.88 21: 168.04		 No 170.31 171.22 February 7, 2025
D-56,W-66,M-81 200: 146.81  100: 158.02
50: 164.62 21: 167.7		 No 167.82 170.29 February 6, 2025
D-52,W-63,M-79 200: 146.62  100: 157.78
50: 164.39 21: 167.43		 No 165.4 168.07 February 5, 2025
D-47,W-61,M-78 200: 146.4  100: 157.57
50: 164.24 21: 167.36		 No 168.39 165.82 February 4, 2025
D-53,W-65,M-81 200: 146.21  100: 157.4
50: 164.17 21: 167.53		 No 163.72 168.4 February 3, 2025
D-52,W-64,M-80 200: 146.08  100: 157.18
50: 164 21: 167.43		 No 170.55 168.23 January 31, 2025
D-56,W-65,M-82 200: 145.9  100: 156.95
50: 163.83 21: 167.35		 No 166.73 170.1 January 30, 2025
D-51,W-63,M-79 200: 145.71  100: 156.69
50: 163.57 21: 167.06		 No 169.41 167.12 January 29, 2025
D-56,W-65,M-80 200: 145.5  100: 156.48
50: 163.43 21: 167.06		 No 167.76 169.41 January 28, 2025
D-52,W-68,M-78 200: 145.26  100: 156.21
50: 163.18 21: 166.81		 No 166.63 167.49 January 27, 2025
D-61,W-67,M-81 200: 145.2  100: 155.99
50: 163.01 21: 166.74		 No 172.53 170.9 January 24, 2025
D-65,W-69,M-82 200: 144.98  100: 155.69
50: 162.68 21: 166.3		 No 173 172.3 January 23, 2025
D-67,W-70,M-83 200: 144.75  100: 155.35
50: 162.29 21: 165.67		 No 170.72 173.05 January 22, 2025
D-62,W-68,M-82 200: 144.46  100: 154.99
50: 161.85 21: 164.89		 No 168.84 169.9 January 21, 2025
D-57,W-66,M-81 200: 144.21  100: 154.69
50: 161.52 21: 164.36		 No 169.79 167.23 January 20, 2025
D-58,W-66,M-81 200: 144  100: 154.43
50: 161.29 21: 164.06		 No 167.71 167.57 January 17, 2025
D-54,W-65,M-81 200: 143.76  100: 154.16
50: 161.04 21: 163.69		 No 165.08 165.51 January 16, 2025
D-53,W-64,M-79 200: 143.54  100: 153.93
50: 160.85 21: 163.5		 No 162.72 164.73 January 15, 2025
D-45,W-61,M-76 200: 143.33  100: 153.71
50: 160.69 21: 163.37		 No 159.31 161.42 January 14, 2025
D-40,W-61,M-76 200: 143.14  100: 153.55
50: 160.66 21: 163.57		 No 159.02 159.64 January 13, 2025
D-43,W-61,M-77 200: 142.97  100: 153.41
50: 160.71 21: 163.99		 No 162.19 160.87 January 10, 2025
D-47,W-64,M-79 200: 142.77  100: 153.26
50: 160.7 21: 164.31		 No 162.79 163 January 9, 2025
D-47,W-62,M-77 200: 142.56  100: 153.05
50: 160.61 21: 164.45		 No 159.85 162.85 January 8, 2025
D-48,W-66,M-80 200: 142.18  100: 152.71
50: 160.53 21: 165.09		 No 164.66 164.03 January 6, 2025
D-50,W-66,M-80 200: 141.92  100: 152.47
50: 160.39 21: 165.2		 No 164.09 164.6 January 3, 2025
D-47,W-65,M-80 200: 141.69  100: 152.23
50: 160.21 21: 165.26		 No 165.16 163.52 January 2, 2025
D-47,W-65,M-80 200: 141.47  100: 152
50: 160.08 21: 165.45		 No 164.11 163.4 December 31, 2024
D-50,W-65,M-80 200: 141.03  100: 151.53
50: 159.78 21: 165.84		 No 165.68 164.79 December 27, 2024
D-54,W-68,M-82 200: 140.79  100: 151.26
50: 159.58 21: 165.96		 No 164.81 166.71 December 24, 2024
D-50,W-67,M-81 200: 140.53  100: 150.95
50: 159.28 21: 165.88		 No 164.2 164.78 December 23, 2024
D-50,W-66,M-80 200: 140.26  100: 150.67
50: 159.06 21: 165.99		 No 163.24 164.5 December 20, 2024
D-49,W-66,M-79 200: 139.99  100: 150.39
50: 158.84 21: 166.15		 No 166.7 163.95 December 19, 2024
D-53,W-68,M-78 200: 139.75  100: 150.12
50: 158.63 21: 166.38		 No 170.75 165.98 December 18, 2024
D-64,W-74,M-83 200: 139.48  100: 149.8
50: 158.33 21: 166.42		 No 169.88 170.75 December 17, 2024
D-63,W-75,M-82 200: 139.17  100: 149.37
50: 157.82 21: 165.97		 No 171.12 170.1 December 16, 2024
D-64,W-74,M-81 200: 138.83  100: 148.97
50: 157.32 21: 165.53		 No 173.05 170.57 December 13, 2024
D-70,W-75,M-83 200: 138.51  100: 148.53
50: 156.78 21: 165		 No 170.1 172.66 December 12, 2024
D-66,W-73,M-83 200: 138.16  100: 148.05
50: 156.13 21: 164.19		 No 169.95 169.72 December 11, 2024
D-66,W-73,M-82 200: 137.85  100: 147.61
50: 155.58 21: 163.61		 No 169.84 169.63 December 10, 2024
D-67,W-77,M-81 200: 137.53  100: 147.17
50: 155 21: 162.98		 No 171.44 170.16 December 9, 2024
D-71,W-77,M-83 200: 137.19  100: 146.71
50: 154.39 21: 162.22		 No 165.13 171.8 December 6, 2024
D-65,W-72,M-80 200: 136.83  100: 146.2
50: 153.67 21: 161.22		 No 168.43 166.54 December 5, 2024
D-71,W-74,M-81 200: 136.53  100: 145.79
50: 153.15 21: 160.65		 No 166.93 168.66 December 4, 2024
D-63,W-70,M-79 200: 136.21  100: 145.33
50: 152.52 21: 159.81		 No 162.67 163.08 December 3, 2024
D-63,W-73,M-79 200: 135.94  100: 144.97
50: 152.08 21: 159.47		 No 165.02 162.82 December 2, 2024
D-70,W-73,M-79 200: 135.63  100: 144.62
50: 151.65 21: 159.12		 No 165.7 165.1 November 29, 2024
D-69,W-73,M-79 200: 135.32  100: 144.2
50: 151.1 21: 158.49		 No 164.07 164.74 November 28, 2024
D-67,W-71,M-77 200: 135  100: 143.79
50: 150.54 21: 157.83		 No 164.72 163.09 November 27, 2024
D-72,W-73,M-79 200: 134.72  100: 143.4
50: 150.03 21: 157.27		 No 163.67 164.72 November 26, 2024
D-71,W-72,M-79 200: 134.42  100: 142.97
50: 149.43 21: 156.49		 No 163.04 163.51 November 25, 2024
D-69,W-72,M-79 200: 134.06  100: 142.55
50: 148.85 21: 155.75		 No 159.9 162.23 November 22, 2024
D-66,W-71,M-78 200: 133.76  100: 142.16
50: 148.31 21: 155.07		 No 159.92 159.91 November 21, 2024
D-65,W-70,M-78 200: 133.46  100: 141.8
50: 147.83 21: 154.56		 No 159.63 159.6 November 20, 2024
D-64,W-70,M-77 200: 133.2  100: 141.44
50: 147.35 21: 154.03		 No 156.74 158.69 November 19, 2024
D-63,W-69,M-77 200: 132.94  100: 141.09
50: 146.89 21: 153.54		 No 156.71 157.84 November 18, 2024
D-61,W-69,M-76 200: 132.64  100: 140.75
50: 146.44 21: 153.08		 No 156.49 156.95 November 15, 2024
D-62,W-67,M-73 200: 132.38  100: 140.42
50: 146.02 21: 152.68		 No 162.07 157.41 November 14, 2024
D-76,W-75,M-79 200: 132.11  100: 140.08
50: 145.55 21: 152.18		 No 159.64 162.48 November 13, 2024
D-74,W-73,M-78 200: 131.81  100: 139.63
50: 144.86 21: 151.09		 No 160.71 160.71 November 12, 2024
D-75,W-73,M-78 200: 131.52  100: 139.2
50: 144.21 21: 150.08		 No 160.05 161.22 November 11, 2024
D-74,W-73,M-78 200: 131.16  100: 138.75
50: 143.52 21: 148.91		 No 157.5 159.98 November 8, 2024
D-71,W-72,M-77 200: 130.84  100: 138.32
50: 142.85 21: 147.74		 No 158.31 157.15 November 7, 2024
D-61,W-66,M-74 200: 130.28  100: 137.56
50: 141.68 21: 145.71		 No 149.15 149.24 November 5, 2024
D-61,W-66,M-74 200: 130.09  100: 137.32
50: 141.37 21: 145.34		 No 148.24 149.22 November 4, 2024
D-59,W-66,M-73 200: 129.82  100: 137.07
50: 141.05 21: 144.93		 No 144.65 148.47 November 1, 2024
D-52,W-60,M-70 200: 129.6  100: 136.84
50: 140.74 21: 144.56		 No 147.21 144.65 October 31, 2024
D-61,W-64,M-73 200: 129.42  100: 136.68
50: 140.58 21: 144.55		 No 147.89 147.96 October 30, 2024
D-66,W-67,M-75 200: 129.24  100: 136.45
50: 140.28 21: 144.19		 No 146.5 149.44 October 29, 2024
D-60,W-62,M-73 200: 129.03  100: 136.19
50: 139.91 21: 143.63		 No 145 146.54 October 28, 2024
2025 © SwingIdea.com
?>