DSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-63,M-54 200: 108.44  100: 108.51
50: 111.65 21: 116.16		 No 126.46 123.22 October 16, 2026
D-71,W-65,M-55 200: 108.38  100: 108.21
50: 111.18 21: 115.42		 No 121.93 125.93 October 15, 2026
D-66,W-62,M-53 200: 108.28  100: 107.86
50: 110.58 21: 114.31		 No 121.11 121.5 October 14, 2026
D-65,W-62,M-52 200: 108.15  100: 107.58
50: 110.13 21: 113.56		 No 119 120.8 October 13, 2026
D-62,W-60,M-51 200: 108.2  100: 107.32
50: 109.7 21: 112.79		 No 116.55 118.14 October 9, 2026
D-58,W-58,M-50 200: 108.17  100: 107.1
50: 109.35 21: 112.23		 No 114.43 115.46 October 8, 2026
D-55,W-57,M-49 200: 108.14  100: 106.93
50: 109.1 21: 111.89		 No 112.16 114.07 October 7, 2026
D-51,W-54,M-48 200: 108.11  100: 106.78
50: 108.9 21: 111.66		 No 115.51 111.79 October 6, 2026
D-58,W-57,M-49 200: 108.07  100: 106.68
50: 108.78 21: 111.65		 No 114.09 115 October 5, 2026
D-57,W-57,M-49 200: 108.07  100: 106.5
50: 108.53 21: 111.29		 No 115.72 114.01 October 2, 2026
D-60,W-58,M-50 200: 108.06  100: 106.34
50: 108.3 21: 111.01		 No 116.07 115.37 October 1, 2026
D-59,W-57,M-50 200: 108.04  100: 106.15
50: 108.02 21: 110.55		 No 112.61 115.12 September 30, 2026
D-55,W-55,M-49 200: 108.04  100: 105.96
50: 107.73 21: 110.07		 No 111.75 112.59 September 29, 2026
D-54,W-55,M-48 200: 108  100: 105.82
50: 107.53 21: 109.8		 No 110.35 111.7 September 28, 2026
D-53,W-54,M-48 200: 108.06  100: 105.69
50: 107.36 21: 109.6		 No 113.09 111.09 September 25, 2026
D-57,W-56,M-49 200: 108.07  100: 105.47
50: 107.05 21: 109.25		 No 112.79 113.26 September 24, 2026
D-57,W-56,M-49 200: 108.09  100: 105.31
50: 106.8 21: 108.83		 No 110.88 113.12 September 23, 2026
D-54,W-54,M-48 200: 108.14  100: 105.26
50: 106.71 21: 108.62		 No 112.2 110.85 September 22, 2026
D-55,W-54,M-48 200: 108.12  100: 105.15
50: 106.54 21: 108.38		 No 108.58 111.33 September 21, 2026
D-50,W-51,M-46 200: 108.23  100: 105.01
50: 106.34 21: 108.07		 No 111.87 107.71 September 18, 2026
D-55,W-54,M-48 200: 108.3  100: 104.95
50: 106.29 21: 108.11		 No 110.86 111.37 September 17, 2026
D-54,W-54,M-48 200: 108.34  100: 104.81
50: 106.08 21: 107.76		 No 110.17 110.52 September 16, 2026
D-55,W-54,M-48 200: 108.39  100: 104.69
50: 105.9 21: 107.47		 No 110.75 111.07 September 15, 2026
D-55,W-54,M-48 200: 108.36  100: 104.56
50: 105.69 21: 107.09		 No 106 111.16 September 14, 2026
D-48,W-49,M-45 200: 108.48  100: 104.42
50: 105.46 21: 106.67		 No 102.99 105.32 September 11, 2026
D-36,W-44,M-42 200: 108.59  100: 104.4
50: 105.47 21: 106.81		 No 100.89 98.55 September 10, 2026
D-39,W-46,M-44 200: 108.75  100: 104.51
50: 105.75 21: 107.68		 No 104 101.44 September 9, 2026
D-43,W-48,M-45 200: 108.89  100: 104.58
50: 105.93 21: 108.33		 No 108.56 104.07 September 8, 2026
D-52,W-53,M-47 200: 109.06  100: 104.59
50: 106 21: 108.78		 No 110.6 109.13 September 4, 2026
D-57,W-55,M-48 200: 109.09  100: 104.49
50: 105.88 21: 108.75		 No 109.12 111.48 September 3, 2026
D-52,W-52,M-47 200: 109.05  100: 104.17
50: 105.34 21: 108		 No 111.2 108.53 September 2, 2026
D-60,W-56,M-48 200: 109.05  100: 104.08
50: 105.21 21: 107.94		 No 111.92 111.71 September 1, 2026
D-60,W-55,M-48 200: 109.02  100: 103.92
50: 104.94 21: 107.55		 No 112.8 111.53 August 31, 2026
D-61,W-54,M-46 200: 110.22  100: 101.76
50: 100.7 21: 101.45		 No 106.62 109.65 July 29, 2026
D-58,W-52,M-45 200: 110.24  100: 101.6
50: 100.33 21: 100.59		 No 101.45 106.62 July 28, 2026
D-50,W-47,M-41 200: 110.28  100: 101.5
50: 100.08 21: 99.96		 No 97.21 100.43 July 27, 2026
D-43,W-43,M-39 200: 110.4  100: 101.53
50: 100.06 21: 99.91		 No 93.69 96.24 July 24, 2026
D-37,W-40,M-38 200: 110.55  100: 101.64
50: 100.22 21: 100.29		 No 96.05 92.67 July 23, 2026
D-41,W-43,M-39 200: 110.75  100: 101.82
50: 100.53 21: 101.1		 No 100.13 96.01 July 22, 2026
D-47,W-46,M-41 200: 110.92  100: 101.94
50: 100.71 21: 101.63		 No 103.43 100.06 July 21, 2026
D-54,W-49,M-43 200: 111.03  100: 101.98
50: 100.74 21: 101.8		 No 104 103.59 July 20, 2026
D-54,W-49,M-43 200: 111.14  100: 101.95
50: 100.62 21: 101.61		 No 105.3 103.86 July 17, 2026
D-60,W-52,M-45 200: 111.22  100: 101.92
50: 100.49 21: 101.37		 No 100.79 106.59 July 16, 2026
D-48,W-46,M-41 200: 111.28  100: 101.82
50: 100.24 21: 100.82		 No 101.91 100.18 July 15, 2026
D-50,W-47,M-41 200: 111.39  100: 101.86
50: 100.24 21: 100.89		 No 101.72 100.94 July 14, 2026
D-55,W-48,M-43 200: 111.49  100: 101.88
50: 100.21 21: 100.88		 No 102.59 103 July 13, 2026
D-53,W-48,M-42 200: 111.58  100: 101.84
50: 100.1 21: 100.66		 No 102.54 101.98 July 10, 2026
D-52,W-47,M-42 200: 111.67  100: 101.83
50: 100.02 21: 100.52		 No 100.55 101.68 July 9, 2026
D-51,W-47,M-42 200: 111.77  100: 101.83
50: 99.96 21: 100.4		 No 101.66 101.09 July 8, 2026
D-54,W-48,M-42 200: 111.87  100: 101.84
50: 99.91 21: 100.33		 No 105 102.4 July 7, 2026
D-56,W-49,M-43 200: 111.96  100: 101.83
50: 99.81 21: 100.11		 No 103.59 103.81 July 6, 2026
D-55,W-49,M-43 200: 112.06  100: 101.77
50: 99.65 21: 99.72		 No 104.04 103.17 July 3, 2026
D-56,W-49,M-43 200: 112.16  100: 101.74
50: 99.5 21: 99.35		 No 100.64 103.29 July 2, 2026
D-48,W-44,M-39 200: 112.25  100: 101.7
50: 99.35 21: 98.94		 No 97.94 98.23 June 30, 2026
D-49,W-45,M-39 200: 112.39  100: 101.77
50: 99.39 21: 99.01		 No 100.93 98.66 June 29, 2026
D-50,W-46,M-40 200: 112.52  100: 101.81
50: 99.42 21: 99.05		 No 94.56 99.83 June 26, 2026
D-41,W-41,M-38 200: 112.62  100: 101.84
50: 99.41 21: 98.97		 No 96.1 94.38 June 25, 2026
D-44,W-43,M-39 200: 112.77  100: 101.98
50: 99.61 21: 99.45		 No 96.52 96.64 June 24, 2026
D-44,W-43,M-39 200: 112.88  100: 102.08
50: 99.73 21: 99.75		 No 93.98 96.21 June 23, 2026
D-40,W-41,M-38 200: 113.05  100: 102.2
50: 99.88 21: 100.12		 No 94.15 94.16 June 22, 2026
D-46,W-45,M-40 200: 113.14  100: 102.34
50: 100.11 21: 100.75		 No 95.2 98.72 June 19, 2026
D-39,W-42,M-38 200: 113.24  100: 102.4
50: 100.17 21: 100.96		 No 99.3 95.17 June 18, 2026
D-46,W-45,M-40 200: 113.39  100: 102.54
50: 100.37 21: 101.57		 No 99.28 99.18 June 17, 2026
D-47,W-45,M-40 200: 113.49  100: 102.59
50: 100.42 21: 101.82		 No 101.29 99.86 June 16, 2026
D-49,W-46,M-41 200: 113.63  100: 102.65
50: 100.44 21: 102.03		 No 102.56 101.33 June 15, 2026
D-51,W-47,M-41 200: 113.68  100: 102.66
50: 100.4 21: 102.1		 No 102.91 102.02 June 12, 2026
D-52,W-48,M-41 200: 113.76  100: 102.66
50: 100.34 21: 102.11		 No 102.96 102.86 June 11, 2026
D-53,W-48,M-42 200: 113.83  100: 102.65
50: 100.23 21: 102.03		 No 103 103.21 June 10, 2026
D-54,W-49,M-42 200: 113.9  100: 102.63
50: 100.11 21: 101.91		 No 104.67 104.24 June 9, 2026
D-55,W-49,M-43 200: 114  100: 102.6
50: 99.94 21: 101.66		 No 105.55 104.99 June 8, 2026
D-56,W-49,M-43 200: 114.02  100: 102.53
50: 99.74 21: 101.31		 No 107.9 105.3 June 5, 2026
D-60,W-52,M-44 200: 114.14  100: 102.49
50: 99.51 21: 100.89		 No 107.56 108.34 June 4, 2026
D-61,W-51,M-44 200: 114.35  100: 102.37
50: 99 21: 99.82		 No 109.11 107.32 June 2, 2026
D-67,W-53,M-45 200: 114.42  100: 102.27
50: 98.66 21: 99.03		 No 104.99 110.47 June 1, 2026
D-57,W-47,M-40 200: 114.49  100: 102.12
50: 98.18 21: 97.82		 No 99.71 101.74 May 29, 2026
D-52,W-44,M-39 200: 114.63  100: 102.13
50: 98.03 21: 97.41		 No 96.64 98.9 May 28, 2026
D-48,W-43,M-37 200: 114.82  100: 102.21
50: 98 21: 97.25		 No 96.79 96.48 May 27, 2026
D-50,W-43,M-38 200: 115.02  100: 102.33
50: 98.06 21: 97.33		 No 99.21 97.42 May 26, 2026
D-56,W-46,M-40 200: 115.19  100: 102.43
50: 98.09 21: 97.33		 No 98.97 100.91 May 25, 2026
D-52,W-44,M-38 200: 115.33  100: 102.47
50: 97.97 21: 96.95		 No 98.47 98.4 May 22, 2026
D-51,W-43,M-38 200: 115.5  100: 102.56
50: 97.95 21: 96.8		 No 98.97 97.56 May 21, 2026
D-55,W-45,M-39 200: 115.68  100: 102.66
50: 97.97 21: 96.72		 No 97.16 99.65 May 20, 2026
D-50,W-43,M-38 200: 115.84  100: 102.72
50: 97.9 21: 96.41		 No 96.09 97.04 May 19, 2026
D-42,W-39,M-36 200: 116.01  100: 102.85
50: 97.94 21: 96.34		 No 92.39 93.16 May 15, 2026
D-40,W-39,M-36 200: 116.23  100: 103.05
50: 98.13 21: 96.67		 No 90.99 92.39 May 14, 2026
D-37,W-38,M-36 200: 116.44  100: 103.27
50: 98.36 21: 97.12		 No 91.5 90.9 May 13, 2026
D-39,W-39,M-36 200: 116.67  100: 103.52
50: 98.67 21: 97.78		 No 95.2 92.11 May 12, 2026
D-42,W-40,M-37 200: 116.92  100: 103.75
50: 98.94 21: 98.38		 No 98.71 94.16 May 11, 2026
D-50,W-43,M-39 200: 117.03  100: 103.93
50: 99.13 21: 98.82		 No 100.13 98.92 May 8, 2026
D-53,W-44,M-39 200: 117.14  100: 104.03
50: 99.14 21: 98.81		 No 97.18 100.35 May 7, 2026
D-46,W-42,M-38 200: 117.23  100: 104.1
50: 99.09 21: 98.65		 No 98.92 97.12 May 6, 2026
D-50,W-43,M-39 200: 117.37  100: 104.24
50: 99.17 21: 98.81		 No 100.04 98.92 May 5, 2026
D-53,W-44,M-39 200: 117.55  100: 104.35
50: 99.18 21: 98.8		 No 99.56 100.33 May 4, 2026
D-52,W-43,M-39 200: 117.57  100: 104.42
50: 99.14 21: 98.64		 No 98.79 99.45 May 1, 2026
D-49,W-42,M-38 200: 117.66  100: 104.52
50: 99.12 21: 98.55		 No 98.56 98.01 April 30, 2026
D-51,W-43,M-38 200: 117.78  100: 104.65
50: 99.17 21: 98.61		 No 97.05 98.96 April 29, 2026
D-47,W-42,M-37 200: 117.88  100: 104.77
50: 99.18 21: 98.57		 No 97.23 97.05 April 28, 2026
D-47,W-42,M-37 200: 118.09  100: 104.93
50: 99.26 21: 98.73		 No 97.97 97.03 April 27, 2026
D-49,W-43,M-38 200: 118.13  100: 105.08
50: 99.35 21: 98.91		 No 99.14 98.41 April 24, 2026
D-50,W-43,M-38 200: 118.24  100: 105.21
50: 99.39 21: 98.96		 No 102 99.09 April 23, 2026
D-58,W-45,M-40 200: 118.32  100: 105.33
50: 99.4 21: 98.95		 No 104.68 102.9 April 22, 2026
D-59,W-46,M-41 200: 118.37  100: 105.38
50: 99.26 21: 98.53		 No 105.25 103.85 April 21, 2026
D-62,W-47,M-41 200: 118.51  100: 105.41
50: 99.07 21: 97.97		 No 104.56 105 April 20, 2026
2026 © SwingIdea.com