DSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-37,M-38 200: 123.01  100: 110.26
50: 101.19 21: 95.44		 No 98.1 99.52 March 13, 2026
D-53,W-35,M-37 200: 123.21  100: 110.48
50: 101.26 21: 95.01		 No 97 98.09 March 12, 2026
D-46,W-33,M-35 200: 123.43  100: 110.73
50: 101.39 21: 94.69		 No 95.36 93.8 March 11, 2026
D-48,W-33,M-35 200: 123.68  100: 111.07
50: 101.7 21: 94.78		 No 97.83 95.15 March 10, 2026
D-53,W-35,M-37 200: 123.97  100: 111.39
50: 101.96 21: 94.74		 No 96.09 98.18 March 9, 2026
D-52,W-35,M-37 200: 124.18  100: 111.66
50: 102.12 21: 94.38		 No 97.02 97.51 March 6, 2026
D-52,W-35,M-37 200: 124.46  100: 111.95
50: 102.31 21: 94.05		 No 93.03 97.89 March 5, 2026
D-45,W-30,M-34 200: 124.74  100: 112.24
50: 102.49 21: 93.65		 No 95.62 93.03 March 4, 2026
D-48,W-33,M-36 200: 125.08  100: 112.64
50: 102.87 21: 93.71		 No 91.09 95.32 March 3, 2026
D-43,W-27,M-34 200: 125.38  100: 112.99
50: 103.18 21: 93.54		 No 88.95 92.14 March 2, 2026
D-39,W-27,M-32 200: 125.75  100: 113.42
50: 103.63 21: 93.69		 No 91.32 90.22 February 27, 2026
D-42,W-29,M-33 200: 126.14  100: 113.89
50: 104.18 21: 94.05		 No 89.04 92.84 February 26, 2026
D-33,W-26,M-32 200: 126.5  100: 114.32
50: 104.64 21: 94.18		 No 87.38 88.44 February 25, 2026
D-30,W-25,M-31 200: 126.9  100: 114.85
50: 105.3 21: 94.78		 No 86.45 87.16 February 24, 2026
D-27,W-27,M-31 200: 127.3  100: 115.41
50: 106.04 21: 95.59		 No 91.02 86.02 February 23, 2026
D-33,W-27,M-33 200: 127.77  100: 116.01
50: 106.86 21: 96.59		 No 89.98 91.78 February 20, 2026
D-30,W-26,M-32 200: 128.18  100: 116.51
50: 107.48 21: 97.1		 No 90.45 90.44 February 19, 2026
D-29,W-26,M-32 200: 128.56  100: 117.04
50: 108.17 21: 97.8		 No 88.25 90.42 February 18, 2026
D-26,W-25,M-32 200: 128.94  100: 117.58
50: 108.9 21: 98.58		 No 88.82 89.01 February 17, 2026
D-26,W-25,M-32 200: 129.34  100: 118.17
50: 109.71 21: 99.59		 No 88.23 89.57 February 13, 2026
D-23,W-24,M-32 200: 129.72  100: 118.75
50: 110.53 21: 100.64		 No 89.71 88.14 February 12, 2026
D-24,W-25,M-32 200: 130.15  100: 119.37
50: 111.45 21: 101.96		 No 94.27 89.28 February 11, 2026
D-28,W-29,M-33 200: 130.59  100: 119.99
50: 112.35 21: 103.29		 No 91 94.09 February 10, 2026
D-21,W-26,M-33 200: 130.95  100: 120.51
50: 113.1 21: 104.26		 No 90.95 91.44 February 9, 2026
D-20,W-26,M-33 200: 131.36  100: 121.11
50: 113.98 21: 105.61		 No 94.95 91.25 February 6, 2026
D-22,W-26,M-33 200: 131.76  100: 121.72
50: 114.91 21: 107.12		 No 91.48 92.98 February 5, 2026
D-18,W-26,M-33 200: 132.13  100: 122.3
50: 115.8 21: 108.61		 No 90.26 91.48 February 4, 2026
D-15,W-25,M-32 200: 132.53  100: 122.93
50: 116.8 21: 110.41		 No 98.74 90.43 February 3, 2026
D-21,W-30,M-35 200: 132.95  100: 123.59
50: 117.87 21: 112.52		 No 101.5 99.39 February 2, 2026
D-23,W-30,M-37 200: 133.25  100: 124.08
50: 118.63 21: 113.9		 No 101.5 101.69 January 30, 2026
D-23,W-30,M-37 200: 133.56  100: 124.54
50: 119.32 21: 115.18		 No 106.12 102.05 January 29, 2026
D-29,W-33,M-39 200: 133.87  100: 124.99
50: 120.02 21: 116.56		 No 111.14 108.17 January 28, 2026
D-32,W-35,M-40 200: 134.12  100: 125.34
50: 120.51 21: 117.45		 No 113.13 110.64 January 27, 2026
D-37,W-35,M-41 200: 134.36  100: 125.63
50: 120.91 21: 118.16		 No 111.48 113.35 January 26, 2026
D-32,W-35,M-40 200: 134.56  100: 125.88
50: 121.22 21: 118.67		 No 112.51 111.92 January 23, 2026
D-34,W-36,M-41 200: 134.79  100: 126.17
50: 121.6 21: 119.38		 No 114.05 112.81 January 22, 2026
D-34,W-36,M-41 200: 135.01  100: 126.44
50: 121.96 21: 120.07		 No 117.09 113.05 January 21, 2026
D-40,W-39,M-42 200: 135.22  100: 126.71
50: 122.32 21: 120.81		 No 120.32 117.01 January 20, 2026
D-49,W-43,M-45 200: 135.4  100: 126.9
50: 122.54 21: 121.21		 No 121.02 121.31 January 19, 2026
D-52,W-43,M-45 200: 135.52  100: 127.01
50: 122.59 21: 121.2		 No 122.57 122.39 January 16, 2026
D-54,W-43,M-45 200: 135.65  100: 127.1
50: 122.59 21: 121.08		 No 123.21 123.05 January 15, 2026
D-47,W-41,M-44 200: 135.75  100: 127.18
50: 122.58 21: 120.87		 No 121.61 120.04 January 14, 2026
D-52,W-42,M-45 200: 135.89  100: 127.32
50: 122.68 21: 120.96		 No 123.01 122.05 January 13, 2026
D-55,W-42,M-45 200: 136.03  100: 127.43
50: 122.7 21: 120.84		 No 122.9 123.01 January 12, 2026
D-52,W-42,M-45 200: 136.17  100: 127.53
50: 122.69 21: 120.61		 No 118.76 121.82 January 9, 2026
D-43,W-39,M-43 200: 136.33  100: 127.65
50: 122.73 21: 120.49		 No 118.83 118.66 January 8, 2026
D-43,W-39,M-43 200: 136.51  100: 127.83
50: 122.89 21: 120.68		 No 118.08 118.7 January 7, 2026
D-42,W-38,M-43 200: 136.71  100: 128.02
50: 123.06 21: 120.89		 No 116.26 118.15 January 6, 2026
D-36,W-37,M-42 200: 136.89  100: 128.22
50: 123.27 21: 121.17		 No 117.05 116.26 January 5, 2026
D-37,W-37,M-42 200: 137.13  100: 128.48
50: 123.55 21: 121.69		 No 121 116.96 January 2, 2026
D-44,W-39,M-44 200: 137.34  100: 128.72
50: 123.82 21: 122.19		 No 121.07 120.41 December 31, 2025
D-45,W-40,M-44 200: 137.52  100: 128.89
50: 123.96 21: 122.38		 No 121.19 120.62 December 30, 2025
D-48,W-41,M-45 200: 137.69  100: 129.06
50: 124.09 21: 122.56		 No 121.8 121.79 December 29, 2025
D-48,W-41,M-45 200: 137.88  100: 129.22
50: 124.19 21: 122.64		 No 121.87 121.96 December 24, 2025
D-48,W-41,M-45 200: 138.05  100: 129.37
50: 124.28 21: 122.72		 No 123.26 122.07 December 23, 2025
D-50,W-42,M-46 200: 138.21  100: 129.52
50: 124.37 21: 122.78		 No 123.13 123.06 December 22, 2025
D-51,W-42,M-46 200: 138.38  100: 129.66
50: 124.42 21: 122.75		 No 122.56 123.64 December 19, 2025
D-49,W-41,M-45 200: 138.53  100: 129.79
50: 124.45 21: 122.66		 No 123.82 122.56 December 18, 2025
D-50,W-41,M-45 200: 138.71  100: 129.95
50: 124.53 21: 122.67		 No 125.35 122.63 December 17, 2025
D-53,W-43,M-46 200: 138.88  100: 130.1
50: 124.61 21: 122.68		 No 121.54 124.65 December 16, 2025
D-51,W-44,M-46 200: 139.17  100: 130.32
50: 124.6 21: 122.24		 No 125.31 123.04 December 15, 2025
D-54,W-43,M-46 200: 139.19  100: 130.37
50: 124.67 21: 122.41		 No 126.83 124.83 December 12, 2025
D-58,W-44,M-48 200: 139.34  100: 130.48
50: 124.67 21: 122.15		 No 128.11 126.99 December 11, 2025
D-62,W-46,M-48 200: 139.47  100: 130.56
50: 124.57 21: 121.64		 No 127.57 128.79 December 10, 2025
D-60,W-44,M-48 200: 139.59  100: 130.6
50: 124.4 21: 120.89		 No 128.2 127.08 December 9, 2025
D-62,W-45,M-48 200: 139.71  100: 130.67
50: 124.29 21: 120.24		 No 128.33 128.11 December 8, 2025
D-62,W-45,M-48 200: 139.85  100: 130.72
50: 124.13 21: 119.41		 No 132.18 128.26 December 5, 2025
D-71,W-49,M-50 200: 139.99  100: 130.77
50: 123.96 21: 118.48		 No 124.05 132.45 December 4, 2025
D-41,W-32,M-42 200: 140.08  100: 130.73
50: 123.62 21: 117.01		 No 115.39 115.81 December 3, 2025
D-39,W-31,M-41 200: 140.33  100: 131.03
50: 123.94 21: 117.14		 No 114.55 115.39 December 2, 2025
D-37,W-31,M-41 200: 140.58  100: 131.35
50: 124.29 21: 117.32		 No 113.18 114.71 December 1, 2025
D-37,W-31,M-41 200: 140.85  100: 131.68
50: 124.68 21: 117.6		 No 114.74 114.78 November 28, 2025
D-38,W-31,M-41 200: 141.12  100: 132.02
50: 125.08 21: 117.89		 No 115.76 115.5 November 27, 2025
D-38,W-32,M-41 200: 141.38  100: 132.35
50: 125.47 21: 118.14		 No 116.28 115.56 November 26, 2025
D-39,W-32,M-42 200: 141.66  100: 132.68
50: 125.88 21: 118.42		 No 114.21 116.15 November 25, 2025
D-35,W-31,M-41 200: 141.92  100: 133.01
50: 126.27 21: 118.65		 No 115.01 114.45 November 24, 2025
D-35,W-31,M-41 200: 142.22  100: 133.37
50: 126.76 21: 119.1		 No 112.55 114.81 November 21, 2025
D-29,W-29,M-40 200: 142.51  100: 133.74
50: 127.24 21: 119.55		 No 112.89 112.61 November 20, 2025
D-26,W-29,M-40 200: 142.83  100: 134.16
50: 127.84 21: 120.28		 No 111.54 111.68 November 19, 2025
D-24,W-29,M-39 200: 143.15  100: 134.6
50: 128.5 21: 121.18		 No 112.32 110.84 November 18, 2025
D-26,W-32,M-40 200: 143.47  100: 135.08
50: 129.22 21: 122.27		 No 116.94 113.09 November 17, 2025
D-31,W-32,M-42 200: 143.75  100: 135.51
50: 129.88 21: 123.24		 No 114.34 116.99 November 14, 2025
D-27,W-31,M-41 200: 144.01  100: 135.87
50: 130.4 21: 123.9		 No 117.69 115.55 November 13, 2025
D-30,W-32,M-42 200: 144.27  100: 136.27
50: 131.01 21: 124.77		 No 116.52 118.07 November 12, 2025
D-24,W-32,M-42 200: 144.52  100: 136.63
50: 131.54 21: 125.48		 No 116.15 116.4 November 11, 2025
D-23,W-33,M-42 200: 144.8  100: 137.04
50: 132.16 21: 126.44		 No 119.14 116.15 November 10, 2025
D-26,W-33,M-43 200: 145.03  100: 137.44
50: 132.81 21: 127.52		 No 118.08 118.37 November 7, 2025
D-26,W-33,M-43 200: 145.27  100: 137.82
50: 133.4 21: 128.48		 No 120.7 118.46 November 6, 2025
D-28,W-34,M-44 200: 145.49  100: 138.2
50: 134.01 21: 129.54		 No 120.31 120.77 November 5, 2025
D-25,W-33,M-43 200: 145.69  100: 138.53
50: 134.55 21: 130.46		 No 122.11 119.63 November 4, 2025
D-30,W-36,M-45 200: 145.95  100: 138.92
50: 135.16 21: 131.6		 No 124.54 124.03 November 3, 2025
D-30,W-36,M-45 200: 146.03  100: 139.19
50: 135.61 21: 132.4		 No 124.75 123.87 October 31, 2025
D-31,W-36,M-45 200: 146.19  100: 139.49
50: 136.09 21: 133.29		 No 125.06 125.13 October 30, 2025
D-31,W-36,M-46 200: 146.34  100: 139.76
50: 136.54 21: 134.15		 No 134.63 125.14 October 29, 2025
D-47,W-43,M-50 200: 146.49  100: 140.05
50: 137 21: 135.1		 No 134.65 134.63 October 28, 2025
D-45,W-44,M-50 200: 146.6  100: 140.15
50: 137.1 21: 135.15		 No 135.77 133.78 October 27, 2025
D-48,W-44,M-50 200: 146.59  100: 140.25
50: 137.24 21: 135.29		 No 136.93 134.95 October 24, 2025
D-49,W-44,M-51 200: 146.64  100: 140.34
50: 137.33 21: 135.33		 No 134.93 135.62 October 23, 2025
D-49,W-44,M-51 200: 146.69  100: 140.42
50: 137.4 21: 135.3		 No 136.15 135.61 October 22, 2025
D-51,W-45,M-51 200: 146.75  100: 140.5
50: 137.47 21: 135.27		 No 134.51 136.42 October 21, 2025
D-47,W-43,M-50 200: 146.85  100: 140.58
50: 137.52 21: 135.15		 No 135.42 134.5 October 20, 2025
D-47,W-43,M-50 200: 146.89  100: 140.68
50: 137.64 21: 135.21		 No 133.01 134.79 October 17, 2025
D-45,W-42,M-50 200: 146.97  100: 140.78
50: 137.75 21: 135.26		 No 135.59 133.61 October 16, 2025
D-49,W-44,M-51 200: 147.07  100: 140.9
50: 137.92 21: 135.43		 No 137.5 135.83 October 15, 2025
D-51,W-45,M-51 200: 147.18  100: 141.01
50: 138.01 21: 135.39		 No 133.62 136.96 October 14, 2025
D-44,W-42,M-50 200: 147.19  100: 141.06
50: 138.05 21: 135.22		 No 136.99 133.62 October 10, 2025
D-49,W-45,M-51 200: 147.28  100: 141.2
50: 138.23 21: 135.39		 No 135.81 136.2 October 9, 2025
D-49,W-44,M-51 200: 147.33  100: 141.29
50: 138.32 21: 135.31		 No 132.66 135.85 October 8, 2025
D-42,W-41,M-49 200: 147.38  100: 141.38
50: 138.42 21: 135.25		 No 132.84 132.73 October 7, 2025
D-40,W-40,M-49 200: 147.52  100: 141.56
50: 138.65 21: 135.52		 No 132.52 131.98 October 6, 2025
D-38,W-40,M-48 200: 147.52  100: 141.73
50: 138.92 21: 135.89		 No 130.38 130.99 October 3, 2025
D-33,W-38,M-47 200: 147.61  100: 141.93
50: 139.24 21: 136.41		 No 130.66 128.88 October 2, 2025
D-30,W-38,M-48 200: 147.73  100: 142.19
50: 139.67 21: 137.2		 No 130.66 127.59 October 1, 2025
D-34,W-40,M-48 200: 147.87  100: 142.47
50: 140.16 21: 138.21		 No 133.14 131.04 September 30, 2025
D-37,W-41,M-49 200: 148.04  100: 142.7
50: 140.53 21: 138.96		 No 132.71 132.77 September 29, 2025
D-36,W-41,M-49 200: 148.04  100: 142.88
50: 140.85 21: 139.61		 No 134.29 132.32 September 26, 2025
D-38,W-42,M-50 200: 148.12  100: 143.09
50: 141.2 21: 140.38		 No 136.02 134.18 September 25, 2025
D-41,W-43,M-51 200: 148.17  100: 143.26
50: 141.48 21: 141.04		 No 139.6 136.42 September 24, 2025
D-45,W-45,M-52 200: 148.22  100: 143.39
50: 141.69 21: 141.52		 No 142.83 139.24 September 23, 2025
D-52,W-46,M-54 200: 148.31  100: 143.48
50: 141.79 21: 141.76		 No 140.29 142.72 September 22, 2025
D-47,W-46,M-53 200: 148.21  100: 143.48
50: 141.75 21: 141.66		 No 140.61 140.27 September 19, 2025
D-48,W-46,M-53 200: 148.2  100: 143.54
50: 141.81 21: 141.81		 No 138.4 140.75 September 18, 2025
D-42,W-44,M-52 200: 148.18  100: 143.59
50: 141.86 21: 141.92		 No 140.46 137.68 September 17, 2025
D-46,W-46,M-53 200: 148.27  100: 143.76
50: 142.06 21: 142.49		 No 141.92 140.05 September 16, 2025
D-48,W-49,M-53 200: 148.28  100: 143.78
50: 142.11 21: 142.61		 No 144.78 141.28 September 15, 2025
2026 © SwingIdea.com