| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-75 | 200: 79.54 100: 89.09 50: 95.67 21: 100.84 | No | 106.55 | 109.75 | October 19, 2026 |
| D-72,W-72,M-69 | 200: 79.41 100: 88.67 50: 95.09 21: 99.91 | No | 107.2 | 107.05 | October 16, 2026 |
| D-73,W-72,M-69 | 200: 79.22 100: 88.3 50: 94.6 21: 99.15 | No | 104.25 | 107.45 | October 15, 2026 |
| D-69,W-70,M-68 | 200: 78.99 100: 87.91 50: 94.08 21: 98.28 | No | 104 | 104.35 | October 14, 2026 |
| D-69,W-70,M-67 | 200: 78.58 100: 87.33 50: 93.41 21: 97.39 | No | 102 | 103.65 | October 13, 2026 |
| D-60 | 200: 78.54 100: 87.25 50: 93.25 21: 97.01 | No | 100.15 | 99.66 | October 12, 2026 |
| D-64,W-68,M-66 | 200: 78.43 100: 86.99 50: 92.99 21: 96.73 | No | 99.12 | 100.65 | October 9, 2026 |
| D-57,W-66,M-64 | 200: 78.26 100: 86.72 50: 92.68 21: 96.32 | No | 98.62 | 97.9 | October 8, 2026 |
| D-66,W-68,M-66 | 200: 78.12 100: 86.49 50: 92.47 21: 96.15 | No | 99.58 | 100.15 | October 7, 2026 |
| D-65,W-67,M-65 | 200: 77.96 100: 86.21 50: 92.15 21: 95.73 | No | 98.54 | 99.62 | October 6, 2026 |
| D-59 | 200: 77.74 100: 85.94 50: 91.85 21: 95.32 | No | 96.32 | 97.2 | October 5, 2026 |
| D-56,W-65,M-63 | 200: 77.68 100: 85.71 50: 91.63 21: 95.12 | No | 94.84 | 96.16 | October 2, 2026 |
| D-56,W-65,M-0 | 200: 77.56 100: 85.49 50: 91.44 21: 95.01 | No | 97.12 | 96.1 | October 1, 2026 |
| D-62,W-67,M-64 | 200: 77.43 100: 85.28 50: 91.25 21: 94.9 | No | 98.02 | 97.58 | September 30, 2026 |
| D-64,W-67,M-65 | 200: 77.29 100: 85.03 50: 91 21: 94.62 | No | 98.9 | 98.02 | September 29, 2026 |
| D-67 | 200: 77.08 100: 84.76 50: 90.71 21: 94.26 | No | 98 | 98.92 | September 28, 2026 |
| D-65,W-67,M-65 | 200: 76.98 100: 84.47 50: 90.37 21: 93.77 | No | 98.32 | 97.78 | September 25, 2026 |
| D-67,W-67,M-65 | 200: 76.83 100: 84.2 50: 90.07 21: 93.34 | No | 96.2 | 98.26 | September 24, 2026 |
| D-61,W-66,M-63 | 200: 76.68 100: 83.91 50: 89.74 21: 92.83 | No | 97.32 | 95.76 | September 23, 2026 |
| D-67,W-67,M-64 | 200: 76.55 100: 83.67 50: 89.49 21: 92.52 | No | 94.5 | 97.12 | September 22, 2026 |
| D-60 | 200: 76.35 100: 83.4 50: 89.18 21: 92.03 | No | 92.24 | 94.34 | September 21, 2026 |
| D-53,W-63,M-60 | 200: 76.14 100: 83 50: 88.83 21: 91.73 | No | 91.62 | 92.16 | September 18, 2026 |
| D-54,W-63,M-60 | 200: 76.04 100: 82.8 50: 88.68 21: 91.7 | No | 92.02 | 92.36 | September 17, 2026 |
| D-52,W-62,M-60 | 200: 75.95 100: 82.61 50: 88.52 21: 91.63 | No | 91.88 | 91.78 | September 16, 2026 |
| D-51,W-62,M-60 | 200: 75.87 100: 82.43 50: 88.39 21: 91.61 | No | 90.52 | 91.6 | September 15, 2026 |
| D-49 | 200: 75.71 100: 82.24 50: 88.26 21: 91.61 | No | 89.16 | 90.86 | September 14, 2026 |
| D-45,W-61,M-58 | 200: 75.66 100: 81.94 50: 88.12 21: 91.98 | No | 90.82 | 89.98 | September 10, 2026 |
| D-49,W-63,M-59 | 200: 75.6 100: 81.78 50: 88.05 21: 92.2 | No | 92.22 | 91.12 | September 9, 2026 |
| D-56,W-66,M-61 | 200: 75.51 100: 81.59 50: 87.92 21: 92.31 | No | 92.68 | 92.92 | September 8, 2026 |
| D-58 | 200: 75.51 100: 81.6 50: 87.94 21: 92.36 | No | 92.42 | 93.48 | September 7, 2026 |
| D-57,W-66,M-61 | 200: 75.47 100: 81.37 50: 87.72 21: 92.24 | No | 93.42 | 93.06 | September 4, 2026 |
| D-60,W-67,M-62 | 200: 75.36 100: 81.13 50: 87.5 21: 92.16 | No | 94.78 | 93.76 | September 3, 2026 |
| D-63,W-68,M-62 | 200: 75.24 100: 80.88 50: 87.24 21: 91.99 | No | 95.02 | 94.48 | September 2, 2026 |
| D-68,W-70,M-0 | 200: 75.11 100: 80.61 50: 86.95 21: 91.73 | No | 96.42 | 95.5 | September 1, 2026 |
| D-69 | 200: 74.9 100: 80.31 50: 86.6 21: 91.33 | No | 94.66 | 95.74 | August 31, 2026 |
| D-55,W-65,M-56 | 200: 71.79 100: 73.49 50: 78.33 21: 82.75 | No | 83.32 | 83.38 | July 29, 2026 |
| D-55,W-65,M-56 | 200: 71.71 100: 73.29 50: 78.12 21: 82.69 | No | 81.96 | 83.44 | July 28, 2026 |
| D-50 | 200: 71.59 100: 73.08 50: 77.9 21: 82.61 | No | 82.5 | 81.84 | July 27, 2026 |
| D-49,W-63,M-54 | 200: 71.58 100: 72.91 50: 77.75 21: 82.7 | No | 80.64 | 81.56 | July 24, 2026 |
| D-47,W-61,M-53 | 200: 71.52 100: 72.74 50: 77.59 21: 82.82 | No | 84.32 | 80.64 | July 23, 2026 |
| D-61,W-69,M-57 | 200: 71.47 100: 72.58 50: 77.47 21: 83.05 | No | 85 | 85.08 | July 22, 2026 |
| D-59,W-67,M-56 | 200: 71.37 100: 72.33 50: 77.16 21: 82.84 | No | 85.52 | 83.98 | July 21, 2026 |
| D-66 | 200: 71.24 100: 72.09 50: 76.88 21: 82.72 | No | 85.56 | 85.8 | July 20, 2026 |
| D-69,W-72,M-58 | 200: 71.16 100: 71.82 50: 76.52 21: 82.39 | No | 86.12 | 86.26 | July 17, 2026 |
| D-70,W-72,M-58 | 200: 71.03 100: 71.53 50: 76.12 21: 81.99 | No | 85.5 | 86.54 | July 16, 2026 |
| D-68,W-71,M-57 | 200: 70.91 100: 71.23 50: 75.69 21: 81.51 | No | 84.74 | 85.56 | July 15, 2026 |
| D-67,W-71,M-57 | 200: 70.79 100: 70.94 50: 75.29 21: 81.08 | No | 83.6 | 84.94 | July 14, 2026 |
| D-64 | 200: 70.65 100: 70.66 50: 74.9 21: 80.67 | No | 83.16 | 83.82 | July 13, 2026 |
| D-64,W-69,M-56 | 200: 70.58 100: 70.39 50: 74.53 21: 80.34 | No | 84 | 83.48 | July 10, 2026 |
| D-66,W-70,M-56 | 200: 70.49 100: 70.13 50: 74.17 21: 80.01 | No | 83.68 | 84 | July 9, 2026 |
| D-64,W-69,M-56 | 200: 70.39 100: 69.85 50: 73.77 21: 79.59 | No | 84.62 | 83.3 | July 8, 2026 |
| D-73,W-73,M-57 | 200: 70.29 100: 69.58 50: 73.38 21: 79.2 | No | 84.02 | 85.68 | July 7, 2026 |
| D-69 | 200: 70.14 100: 69.26 50: 72.87 21: 78.52 | No | 85 | 83.32 | July 6, 2026 |
| D-77,W-72,M-57 | 200: 70.06 100: 68.98 50: 72.45 21: 78.01 | No | 83.66 | 85 | July 3, 2026 |
| D-74,W-71,M-56 | 200: 69.94 100: 68.65 50: 71.94 21: 77.28 | No | 82.44 | 83.1 | July 2, 2026 |
| D-73,W-70,M-0 | 200: 69.83 100: 68.36 50: 71.48 21: 76.66 | No | 83.76 | 82.16 | July 1, 2026 |
| D-76,W-71,M-53 | 200: 69.73 100: 68.08 50: 71.04 21: 76.09 | No | 81.68 | 83 | June 30, 2026 |
| D-74 | 200: 69.6 100: 67.78 50: 70.56 21: 75.36 | No | 80 | 81.62 | June 29, 2026 |
| D-74,W-68,M-51 | 200: 69.45 100: 67.26 50: 69.7 21: 74.14 | No | 80.9 | 80.5 | June 25, 2026 |
| D-76,W-69,M-52 | 200: 69.37 100: 66.99 50: 69.26 21: 73.47 | No | 76.3 | 80.98 | June 24, 2026 |
| D-68,W-64,M-48 | 200: 69.28 100: 66.71 50: 68.78 21: 72.68 | No | 75.9 | 76.34 | June 23, 2026 |
| D-70 | 200: 69.2 100: 66.51 50: 68.47 21: 72.3 | No | 76.84 | 76.66 | June 22, 2026 |
| D-71,W-65,M-49 | 200: 69.18 100: 66.31 50: 68.14 21: 71.84 | No | 76.58 | 77.02 | June 19, 2026 |
| D-71,W-65,M-49 | 200: 69.13 100: 66.1 50: 67.78 21: 71.29 | No | 74.62 | 76.72 | June 18, 2026 |
| D-66,W-63,M-47 | 200: 69.07 100: 65.88 50: 67.41 21: 70.72 | No | 73 | 74.62 | June 17, 2026 |
| D-63,W-61,M-46 | 200: 69.04 100: 65.71 50: 67.12 21: 70.31 | No | 73.76 | 73.28 | June 16, 2026 |
| D-64 | 200: 69 100: 65.55 50: 66.87 21: 70 | No | 74.52 | 73.46 | June 15, 2026 |
| D-65,W-62,M-46 | 200: 68.99 100: 65.4 50: 66.6 21: 69.64 | No | 72.12 | 73.8 | June 12, 2026 |
| D-60,W-59,M-44 | 200: 68.96 100: 65.23 50: 66.3 21: 69.2 | No | 72.06 | 71.58 | June 11, 2026 |
| D-60,W-59,M-44 | 200: 68.96 100: 65.1 50: 66.09 21: 68.95 | No | 71.7 | 71.5 | June 10, 2026 |
| D-60,W-59,M-44 | 200: 68.95 100: 64.98 50: 65.87 21: 68.68 | No | 66.02 | 71.6 | June 9, 2026 |
| D-45 | 200: 68.92 100: 64.84 50: 65.63 21: 68.37 | No | 66.02 | 66.42 | June 8, 2026 |
| D-50,W-54,M-41 | 200: 68.98 100: 64.81 50: 65.6 21: 68.57 | No | 67.02 | 67.94 | June 5, 2026 |
| D-48,W-53,M-40 | 200: 69.01 100: 64.75 50: 65.51 21: 68.64 | No | 68.34 | 67.28 | June 4, 2026 |
| D-64,W-60,M-43 | 200: 69.06 100: 64.64 50: 65.32 21: 68.84 | No | 71.44 | 70.86 | June 2, 2026 |
| D-67 | 200: 69.04 100: 64.51 50: 65.09 21: 68.63 | No | 72.1 | 71.4 | June 1, 2026 |
| D-71,W-62,M-44 | 200: 69.03 100: 64.37 50: 64.84 21: 68.34 | No | 73.04 | 72.16 | May 29, 2026 |
| D-76,W-63,M-45 | 200: 68.97 100: 64.04 50: 64.19 21: 67.4 | No | 71.5 | 72.98 | May 27, 2026 |
| D-73,W-61,M-43 | 200: 68.94 100: 63.86 50: 63.83 21: 66.82 | No | 71.46 | 71.32 | May 26, 2026 |
| D-75 | 200: 68.91 100: 63.71 50: 63.53 21: 66.34 | No | 71.28 | 71.62 | May 25, 2026 |
| D-75,W-62,M-44 | 200: 68.89 100: 63.55 50: 63.2 21: 65.79 | No | 71.98 | 71.5 | May 22, 2026 |
| D-74,W-61,M-43 | 200: 68.87 100: 63.39 50: 62.86 21: 65.19 | No | 68.2 | 71.32 | May 21, 2026 |
| D-67,W-56,M-40 | 200: 68.85 100: 63.22 50: 62.51 21: 64.54 | No | 66.9 | 67.72 | May 20, 2026 |
| D-64,W-55,M-39 | 200: 68.86 100: 63.13 50: 62.3 21: 64.21 | No | 67.38 | 66.92 | May 19, 2026 |
| D-66 | 200: 68.88 100: 63.06 50: 62.11 21: 63.92 | No | 65.5 | 67.18 | May 18, 2026 |
| D-62,W-53,M-38 | 200: 68.9 100: 62.97 50: 61.9 21: 63.58 | No | 67.46 | 66 | May 15, 2026 |
| D-73,W-56,M-40 | 200: 68.93 100: 62.91 50: 61.74 21: 63.32 | No | 66.74 | 67.8 | May 14, 2026 |
| D-69,W-54,M-38 | 200: 68.94 100: 62.8 50: 61.49 21: 62.85 | No | 64.82 | 66.26 | May 13, 2026 |
| D-65,W-51,M-37 | 200: 68.96 100: 62.73 50: 61.29 21: 62.49 | No | 65 | 65 | May 12, 2026 |
| D-64 | 200: 69 100: 62.68 50: 61.14 21: 62.23 | No | 64.34 | 64.78 | May 11, 2026 |
| D-62,W-50,M-36 | 200: 71.71 100: 65.07 50: 63.37 21: 64.37 | No | 65.82 | 66.78 | May 8, 2026 |
| D-61,W-49,M-35 | 200: 71.75 100: 65.03 50: 63.23 21: 64.12 | No | 69.2 | 66.32 | May 7, 2026 |
| D-73,W-53,M-38 | 200: 71.79 100: 65 50: 63.1 21: 63.88 | No | 66.3 | 68.4 | May 6, 2026 |
| D-56,W-44,M-33 | 200: 71.82 100: 64.92 50: 62.88 21: 63.41 | No | 63.96 | 64.04 | May 5, 2026 |
| D-56 | 200: 71.9 100: 64.94 50: 62.84 21: 63.34 | No | 64.36 | 63.9 | May 4, 2026 |
| D-54,W-43,M-31 | 200: 72 100: 64.95 50: 62.79 21: 63.28 | No | 63.12 | 63.56 | April 30, 2026 |
| D-52,W-42,M-31 | 200: 72.08 100: 64.97 50: 62.76 21: 63.26 | No | 63.36 | 63.36 | April 29, 2026 |
| D-54,W-43,M-31 | 200: 72.17 100: 65 50: 62.74 21: 63.24 | No | 63.5 | 63.56 | April 28, 2026 |
| D-56 | 200: 72.26 100: 65.03 50: 62.7 21: 63.21 | No | 64.28 | 63.88 | April 27, 2026 |
| D-59,W-44,M-32 | 200: 72.34 100: 65.05 50: 62.66 21: 63.14 | No | 64.18 | 64.4 | April 24, 2026 |
| D-61,W-45,M-32 | 200: 72.4 100: 65.06 50: 62.58 21: 63.01 | No | 64.06 | 64.64 | April 23, 2026 |
| D-60,W-44,M-32 | 200: 72.47 100: 65.06 50: 62.5 21: 62.84 | No | 65.3 | 64.36 | April 22, 2026 |
| D-67,W-46,M-33 | 200: 72.55 100: 65.07 50: 62.42 21: 62.67 | No | 65.32 | 65.56 | April 21, 2026 |
| D-67 | 200: 72.62 100: 65.06 50: 62.3 21: 62.37 | No | 65.38 | 65.34 | April 20, 2026 |