DSFIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-43,M-41 200: 102.42  100: 97.06
50: 93.48 21: 90.8		 No 93.16 92.92 April 25, 2025
D-55,W-44,M-41 200: 102.47  100: 97.15
50: 93.5 21: 90.57		 No 92.18 93.22 April 24, 2025
D-52,W-42,M-41 200: 102.53  100: 97.23
50: 93.51 21: 90.29		 No 91.94 92.04 April 23, 2025
D-49,W-41,M-40 200: 102.6  100: 97.34
50: 93.57 21: 90.11		 No 90.72 91 April 22, 2025
D-47,W-40,M-39 200: 102.59  100: 97.47
50: 93.68 21: 90.02		 No 89.54 90.28 April 17, 2025
D-47,W-40,M-39 200: 102.68  100: 97.62
50: 93.81 21: 89.99		 No 89.12 90.24 April 16, 2025
D-45,W-39,M-39 200: 102.75  100: 97.77
50: 93.96 21: 89.96		 No 87.98 89.5 April 15, 2025
D-41,W-36,M-38 200: 102.89  100: 97.94
50: 94.15 21: 90.03		 No 88.8 87.9 April 14, 2025
D-37,W-35,M-37 200: 102.94  100: 98.15
50: 94.4 21: 90.25		 No 86.76 86.48 April 11, 2025
D-35,W-35,M-38 200: 103.07  100: 98.39
50: 94.73 21: 90.65		 No 91.84 86 April 10, 2025
D-29,W-33,M-36 200: 103.2  100: 98.64
50: 95.08 21: 91.14		 No 83.62 84.04 April 9, 2025
D-34,W-38,M-39 200: 103.72  100: 99.7
50: 96.66 21: 93.7		 No 90.02 90.5 April 3, 2025
D-36,W-38,M-40 200: 103.8  100: 99.89
50: 96.91 21: 94.04		 No 91.5 91 April 2, 2025
D-35,W-38,M-40 200: 104.05  100: 100.23
50: 97.35 21: 94.6		 No 91.46 91.36 March 31, 2025
D-38,W-40,M-41 200: 104.13  100: 100.42
50: 97.6 21: 94.94		 No 91.6 92.5 March 28, 2025
D-36,W-40,M-41 200: 104.2  100: 100.58
50: 97.81 21: 95.2		 No 90.42 91.9 March 27, 2025
D-29,W-38,M-39 200: 104.27  100: 100.76
50: 98.05 21: 95.54		 No 91.5 90.34 March 26, 2025
D-30,W-38,M-40 200: 104.37  100: 100.97
50: 98.36 21: 96.09		 No 91.42 91.06 March 25, 2025
D-31,W-39,M-40 200: 104.5  100: 101.17
50: 98.66 21: 96.62		 No 93.44 91.62 March 24, 2025
D-34,W-40,M-41 200: 104.53  100: 101.37
50: 98.95 21: 97.15		 No 94.68 92.9 March 21, 2025
D-39,W-42,M-42 200: 104.61  100: 101.55
50: 99.2 21: 97.59		 No 95.6 95.08 March 20, 2025
D-39,W-41,M-42 200: 104.65  100: 101.69
50: 99.36 21: 97.86		 No 95.58 95.1 March 19, 2025
D-41,W-42,M-42 200: 104.7  100: 101.82
50: 99.54 21: 98.15		 No 96.5 96.04 March 18, 2025
D-43,W-43,M-43 200: 104.79  100: 101.94
50: 99.68 21: 98.37		 No 97.04 96.46 March 17, 2025
D-44,W-43,M-43 200: 104.77  100: 102.06
50: 99.81 21: 98.57		 No 95.86 96.88 March 14, 2025
D-41,W-42,M-42 200: 104.8  100: 102.16
50: 99.93 21: 98.75		 No 95.64 95.96 March 13, 2025
D-41,W-43,M-43 200: 104.83  100: 102.29
50: 100.09 21: 99.04		 No 93.6 95.98 March 12, 2025
D-33,W-40,M-41 200: 104.87  100: 102.43
50: 100.26 21: 99.36		 No 94.74 93.46 March 11, 2025
D-35,W-41,M-42 200: 104.99  100: 102.61
50: 100.54 21: 99.98		 No 96.42 94.88 March 10, 2025
D-37,W-42,M-42 200: 104.99  100: 102.77
50: 100.77 21: 100.52		 No 98.52 96 March 7, 2025
D-42,W-44,M-44 200: 105.05  100: 103.03
50: 101.14 21: 101.45		 No 101.75 98.34 March 5, 2025
D-52,W-48,M-46 200: 105.1  100: 103.14
50: 101.21 21: 101.72		 No 102.55 102.05 March 3, 2025
D-54,W-49,M-47 200: 105  100: 103.17
50: 101.17 21: 101.68		 No 101.3 103 February 28, 2025
D-51,W-47,M-46 200: 104.98  100: 103.17
50: 101.1 21: 101.54		 No 103 101.5 February 27, 2025
D-57,W-49,M-48 200: 104.97  100: 103.2
50: 101.08 21: 101.55		 No 104 103.6 February 26, 2025
D-58,W-50,M-48 200: 104.98  100: 103.2
50: 100.98 21: 101.33		 No 103 104 February 25, 2025
D-56,W-49,M-47 200: 104.99  100: 103.18
50: 100.86 21: 101.05		 No 101.55 103.2 February 24, 2025
D-51,W-47,M-46 200: 104.89  100: 103.18
50: 100.76 21: 100.82		 No 101.2 101.1 February 21, 2025
D-50,W-46,M-45 200: 104.89  100: 103.22
50: 100.75 21: 100.8		 No 101.9 100.7 February 20, 2025
D-53,W-47,M-46 200: 104.91  100: 103.28
50: 100.75 21: 100.81		 No 104.65 101.8 February 19, 2025
D-64,W-51,M-49 200: 104.94  100: 103.31
50: 100.71 21: 100.7		 No 105.55 105.25 February 18, 2025
D-67,W-52,M-49 200: 104.93  100: 103.27
50: 100.52 21: 100.22		 No 106.8 106.05 February 17, 2025
D-72,W-53,M-50 200: 104.81  100: 103.21
50: 100.3 21: 99.61		 No 104.25 107.4 February 14, 2025
D-68,W-51,M-49 200: 104.74  100: 103.13
50: 100.01 21: 98.79		 No 108.8 105.1 February 13, 2025
D-59,W-46,M-46 200: 104.68  100: 103.08
50: 99.8 21: 98.12		 No 100.1 101.05 February 12, 2025
D-58,W-46,M-46 200: 104.72  100: 103.13
50: 99.75 21: 97.81		 No 100.2 100.5 February 11, 2025
D-41,W-39,M-42 200: 104.76  100: 103.18
50: 99.72 21: 97.53		 No 95.5 95.94 February 10, 2025
D-38,W-38,M-42 200: 104.67  100: 103.32
50: 99.87 21: 97.7		 No 96.5 95.44 February 7, 2025
D-40,W-38,M-42 200: 104.71  100: 103.47
50: 100.05 21: 97.94		 No 96.16 95.88 February 6, 2025
D-41,W-39,M-42 200: 104.74  100: 103.63
50: 100.22 21: 98.15		 No 96.5 96.28 February 5, 2025
D-41,W-39,M-42 200: 104.83  100: 103.78
50: 100.38 21: 98.35		 No 97.08 96.4 February 4, 2025
D-45,W-40,M-43 200: 104.91  100: 103.92
50: 100.54 21: 98.56		 No 97.6 97.68 February 3, 2025
D-49,W-42,M-44 200: 104.84  100: 104.05
50: 100.66 21: 98.65		 No 98.4 98.82 January 31, 2025
D-48,W-41,M-44 200: 104.86  100: 104.15
50: 100.74 21: 98.63		 No 100.1 98.38 January 30, 2025
D-53,W-43,M-45 200: 104.88  100: 104.27
50: 100.83 21: 98.66		 No 101.15 99.8 January 29, 2025
D-58,W-45,M-46 200: 104.93  100: 104.36
50: 100.87 21: 98.54		 No 100.3 101.05 January 28, 2025
D-58,W-45,M-46 200: 104.97  100: 104.42
50: 100.87 21: 98.27		 No 97.02 101 January 27, 2025
D-43,W-39,M-43 200: 104.88  100: 104.48
50: 100.86 21: 97.99		 No 99.34 97.12 January 24, 2025
D-52,W-41,M-44 200: 104.9  100: 104.62
50: 101.01 21: 98.08		 No 99.16 99.16 January 23, 2025
D-52,W-41,M-44 200: 104.9  100: 104.73
50: 101.09 21: 97.96		 No 98.72 99.16 January 22, 2025
D-51,W-41,M-44 200: 104.96  100: 104.84
50: 101.17 21: 97.84		 No 99.2 98.88 January 21, 2025
D-52,W-41,M-44 200: 105.02  100: 104.96
50: 101.26 21: 97.73		 No 99.8 99.08 January 20, 2025
D-50,W-41,M-44 200: 105.09  100: 105.32
50: 101.59 21: 97.37		 No 98 98.44 January 16, 2025
D-45,W-38,M-43 200: 105.05  100: 105.29
50: 101.54 21: 97.25		 No 95.1 97.18 January 15, 2025
D-31,W-34,M-41 200: 105.13  100: 105.46
50: 101.72 21: 97.26		 Yes 95.04 94.62 January 14, 2025
D-32,W-34,M-41 200: 105.24  100: 105.68
50: 102.01 21: 97.54		 Yes 94.82 94.92 January 13, 2025
D-32,W-35,M-41 200: 105.26  100: 105.88
50: 102.3 21: 97.82		 Yes 96.94 95.12 January 10, 2025
D-35,W-37,M-42 200: 105.34  100: 106.1
50: 102.59 21: 98.1		 Yes 95.52 95.98 January 9, 2025
D-22,W-33,M-41 200: 105.41  100: 106.3
50: 102.86 21: 98.32		 Yes 94.78 94.02 January 8, 2025
D-24,W-34,M-41 200: 105.52  100: 106.54
50: 103.22 21: 98.77		 Yes 94.36 94.86 January 7, 2025
D-23,W-34,M-41 200: 105.63  100: 106.78
50: 103.56 21: 99.19		 Yes 95.12 94.68 January 6, 2025
D-24,W-34,M-41 200: 105.66  100: 107.02
50: 103.93 21: 99.66		 Yes 96.98 95.16 January 3, 2025
D-28,W-36,M-43 200: 105.75  100: 107.25
50: 104.28 21: 100.13		 Yes 97.74 96.98 January 2, 2025
D-30,W-37,M-43 200: 105.84  100: 107.46
50: 104.58 21: 100.47		 Yes 96.22 97.72 December 31, 2024
D-26,W-37,M-43 200: 105.98  100: 107.88
50: 105.19 21: 101.18		 Yes 97.7 97.68 December 27, 2024
D-27,W-37,M-43 200: 106.06  100: 108.08
50: 105.5 21: 101.54		 Yes 97.7 97.94 December 24, 2024
D-23,W-36,M-43 200: 106.14  100: 108.29
50: 105.81 21: 101.92		 Yes 97.4 97.42 December 23, 2024
D-24,W-37,M-43 200: 106.21  100: 108.51
50: 106.15 21: 102.4		 Yes 97.92 97.88 December 20, 2024
D-25,W-37,M-43 200: 106.3  100: 108.73
50: 106.49 21: 102.87		 Yes 97.28 98.1 December 19, 2024
D-27,W-38,M-44 200: 106.38  100: 108.94
50: 106.83 21: 103.38		 Yes 100.3 99.02 December 18, 2024
D-29,W-39,M-44 200: 106.45  100: 109.14
50: 107.15 21: 103.83		 Yes 100.1 100.05 December 17, 2024
D-31,W-39,M-45 200: 106.52  100: 109.32
50: 107.44 21: 104.23		 Yes 101.45 100.75 December 16, 2024
D-33,W-40,M-45 200: 106.57  100: 109.49
50: 107.71 21: 104.6		 Yes 101.85 101.45 December 13, 2024
D-38,W-42,M-46 200: 106.61  100: 109.65
50: 107.97 21: 104.93		 Yes 104.45 103.1 December 12, 2024
D-45,W-44,M-48 200: 106.64  100: 109.78
50: 108.17 21: 105.12		 No 105.05 105.05 December 11, 2024
D-45,W-44,M-48 200: 106.65  100: 109.88
50: 108.29 21: 105.13		 No 103.3 105.05 December 10, 2024
D-39,W-42,M-47 200: 106.67  100: 109.98
50: 108.43 21: 105.14		 Yes 104 103.8 December 9, 2024
D-40,W-43,M-47 200: 106.66  100: 110.09
50: 108.62 21: 105.28		 Yes 104.9 104.25 December 6, 2024
D-42,W-43,M-47 200: 106.67  100: 110.21
50: 108.79 21: 105.39		 No 104.25 104.6 December 5, 2024
D-39,W-43,M-47 200: 106.68  100: 110.32
50: 108.97 21: 105.47		 Yes 104.65 104.1 December 4, 2024
D-40,W-43,M-47 200: 106.7  100: 110.45
50: 109.16 21: 105.61		 Yes 104.75 104.4 December 3, 2024
D-41,W-43,M-48 200: 106.73  100: 110.57
50: 109.36 21: 105.74		 No 103.7 104.8 December 2, 2024
D-37,W-42,M-47 200: 106.75  100: 110.68
50: 109.54 21: 105.84		 Yes 103.45 103.95 November 29, 2024
D-37,W-42,M-47 200: 106.78  100: 110.82
50: 109.77 21: 106.04		 Yes 105.1 103.75 November 28, 2024
D-39,W-43,M-47 200: 106.82  100: 110.96
50: 110.02 21: 106.28		 Yes 104.8 104.55 November 27, 2024
D-40,W-43,M-47 200: 106.84  100: 111.09
50: 110.24 21: 106.46		 Yes 106 104.9 November 26, 2024
D-44,W-45,M-49 200: 106.86  100: 111.22
50: 110.46 21: 106.63		 No 107.2 106.35 November 25, 2024
D-47,W-46,M-49 200: 106.91  100: 111.32
50: 110.63 21: 106.66		 No 104.95 107.25 November 22, 2024
D-37,W-43,M-48 200: 106.93  100: 111.4
50: 110.77 21: 106.59		 Yes 104.55 104.85 November 21, 2024
D-37,W-43,M-48 200: 106.97  100: 111.54
50: 111.01 21: 106.78		 Yes 104 104.85 November 20, 2024
D-32,W-42,M-47 200: 106.99  100: 111.67
50: 111.26 21: 106.98		 Yes 103.15 103.85 November 19, 2024
D-25,W-40,M-46 200: 107.03  100: 111.83
50: 111.56 21: 107.31		 Yes 102.7 102.45 November 18, 2024
D-25,W-40,M-46 200: 107.18  100: 112.02
50: 111.93 21: 107.82		 Yes 101.8 102.55 November 15, 2024
D-25,W-40,M-46 200: 107.25  100: 112.22
50: 112.32 21: 108.37		 Yes 102 102.5 November 14, 2024
D-23,W-39,M-46 200: 107.33  100: 112.42
50: 112.72 21: 108.99		 Yes 102.15 102.05 November 13, 2024
D-24,W-40,M-46 200: 107.38  100: 112.63
50: 113.15 21: 109.72		 Yes 104.45 102.85 November 12, 2024
D-28,W-42,M-48 200: 107.43  100: 112.82
50: 113.57 21: 110.45		 Yes 105.45 105.35 November 11, 2024
D-25,W-42,M-47 200: 107.52  100: 112.98
50: 113.91 21: 110.98		 Yes 105.3 104.8 November 8, 2024
D-25,W-42,M-47 200: 107.56  100: 113.15
50: 114.28 21: 111.63		 Yes 105.7 104.75 November 7, 2024
D-29,W-44,M-49 200: 107.61  100: 113.48
50: 115.05 21: 113.09		 Yes 108.45 107.15 November 5, 2024
D-31,W-45,M-50 200: 107.62  100: 113.61
50: 115.37 21: 113.72		 No 108.7 108.4 November 4, 2024
D-31,W-45,M-50 200: 107.63  100: 113.72
50: 115.65 21: 114.28		 No 108.6 108.55 November 1, 2024
D-32,W-46,M-50 200: 107.62  100: 113.83
50: 115.94 21: 114.88		 No 113.25 109.1 October 31, 2024
D-39,W-49,M-53 200: 107.6  100: 113.92
50: 116.22 21: 115.49		 No 113.15 112.3 October 30, 2024
D-41,W-51,M-54 200: 107.55  100: 113.96
50: 116.38 21: 115.82		 No 114.3 113.4 October 29, 2024
D-44,W-52,M-55 200: 107.49  100: 113.97
50: 116.5 21: 116.08		 No 115.05 114.65 October 28, 2024
2025 © SwingIdea.com
?>