DRW8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-55,M-57 200: 45.87  100: 46.97
50: 48.63 21: 49.95		 No 48.5 48.6 April 17, 2025
D-46,W-55,M-57 200: 45.85  100: 46.94
50: 48.63 21: 50.1		 No 49.3 48.8 April 16, 2025
D-51,W-58,M-59 200: 45.83  100: 46.89
50: 48.62 21: 50.21		 No 50.8 50.2 April 15, 2025
D-52,W-59,M-59 200: 45.78  100: 46.83
50: 48.56 21: 50.22		 No 51 50.4 April 14, 2025
D-48,W-57,M-58 200: 45.76  100: 46.76
50: 48.48 21: 50.2		 No 51.2 49.4 April 11, 2025
D-50,W-58,M-59 200: 45.74  100: 46.7
50: 48.44 21: 50.28		 No 53 50 April 10, 2025
D-49,W-56,M-58 200: 45.71  100: 46.64
50: 48.38 21: 50.31		 No 50.6 49.6 April 9, 2025
D-59,W-61,M-60 200: 45.57  100: 46.34
50: 48.07 21: 50.37		 No 53.8 51.8 April 3, 2025
D-75,W-70,M-66 200: 45.51  100: 46.23
50: 47.92 21: 50.22		 No 55 54.6 April 2, 2025
D-69,W-65,M-62 200: 45.33  100: 45.89
50: 47.37 21: 49.27		 No 52.2 52.2 March 31, 2025
D-75,W-67,M-64 200: 45.26  100: 45.76
50: 47.17 21: 48.96		 No 52 53 March 28, 2025
D-73,W-66,M-63 200: 45.18  100: 45.62
50: 46.93 21: 48.54		 No 52.2 52.2 March 27, 2025
D-75,W-66,M-63 200: 45.11  100: 45.48
50: 46.72 21: 48.15		 No 51.8 52.4 March 26, 2025
D-72,W-65,M-62 200: 45.04  100: 45.34
50: 46.49 21: 47.7		 No 51 51.6 March 25, 2025
D-71,W-64,M-62 200: 44.99  100: 45.25
50: 46.35 21: 47.46		 No 49.7 51.2 March 24, 2025
D-65,W-61,M-59 200: 44.92  100: 45.13
50: 46.15 21: 47.07		 No 48.6 49.4 March 21, 2025
D-62,W-60,M-59 200: 44.87  100: 45.04
50: 46.02 21: 46.83		 No 48.4 48.7 March 20, 2025
D-60,W-59,M-58 200: 44.82  100: 44.97
50: 45.91 21: 46.63		 No 47.3 48.4 March 19, 2025
D-53,W-56,M-56 200: 44.78  100: 44.9
50: 45.81 21: 46.44		 No 47 47 March 18, 2025
D-53,W-56,M-56 200: 44.76  100: 44.87
50: 45.79 21: 46.46		 No 46 47 March 17, 2025
D-49,W-54,M-55 200: 44.73  100: 44.82
50: 45.74 21: 46.4		 No 45.9 46.2 March 14, 2025
D-48,W-54,M-55 200: 44.71  100: 44.79
50: 45.72 21: 46.42		 No 45.9 46.1 March 13, 2025
D-48,W-54,M-55 200: 44.69  100: 44.77
50: 45.7 21: 46.46		 No 45 46.1 March 12, 2025
D-42,W-51,M-52 200: 44.67  100: 44.74
50: 45.69 21: 46.5		 No 46.5 45 March 11, 2025
D-46,W-53,M-54 200: 44.67  100: 44.73
50: 45.72 21: 46.65		 No 47.7 45.9 March 10, 2025
D-54,W-57,M-56 200: 44.63  100: 44.71
50: 45.71 21: 46.73		 No 47.7 47.2 March 7, 2025
D-55,W-57,M-56 200: 44.58  100: 44.65
50: 45.65 21: 46.68		 No 47.8 47.5 March 6, 2025
D-59,W-59,M-58 200: 44.54  100: 44.6
50: 45.57 21: 46.6		 No 46.6 48 March 5, 2025
D-48,W-54,M-55 200: 44.49  100: 44.52
50: 45.47 21: 46.45		 No 46.1 46.1 March 4, 2025
D-50,W-55,M-55 200: 44.48  100: 44.49
50: 45.45 21: 46.49		 No 46.5 46.4 March 3, 2025
D-42,W-52,M-51 200: 44.41  100: 44.45
50: 45.41 21: 46.5		 No 45.5 45.2 February 28, 2025
D-44,W-53,M-52 200: 44.39  100: 44.43
50: 45.42 21: 46.63		 No 46 45.6 February 27, 2025
D-49,W-56,M-53 200: 44.36  100: 44.4
50: 45.41 21: 46.74		 No 46.3 46.4 February 26, 2025
D-48,W-55,M-53 200: 44.34  100: 44.36
50: 45.37 21: 46.78		 No 46.5 46.2 February 25, 2025
D-48,W-55,M-53 200: 44.32  100: 44.33
50: 45.33 21: 46.84		 No 46.9 46.2 February 24, 2025
D-53,W-58,M-54 200: 44.25  100: 44.29
50: 45.3 21: 46.9		 No 47 47 February 21, 2025
D-57,W-59,M-56 200: 44.21  100: 44.23
50: 45.23 21: 46.89		 No 46.6 47.6 February 20, 2025
D-53,W-57,M-54 200: 44.16  100: 44.16
50: 45.13 21: 46.82		 No 47 46.9 February 19, 2025
D-51,W-56,M-53 200: 44.13  100: 44.11
50: 45.06 21: 46.81		 No 47.4 46.5 February 18, 2025
D-57,W-59,M-55 200: 44.11  100: 44.06
50: 45 21: 46.84		 No 47.4 47.4 February 17, 2025
D-56,W-59,M-55 200: 44.03  100: 43.99
50: 44.9 21: 46.78		 No 47.4 47.2 February 14, 2025
D-55,W-58,M-54 200: 43.98  100: 43.92
50: 44.81 21: 46.74		 No 48.5 47 February 13, 2025
D-65,W-63,M-57 200: 43.93  100: 43.86
50: 44.72 21: 46.71		 No 49.2 48.5 February 12, 2025
D-66,W-63,M-57 200: 43.89  100: 43.76
50: 44.57 21: 46.53		 No 49.4 48.6 February 11, 2025
D-66,W-63,M-57 200: 43.84  100: 43.66
50: 44.39 21: 46.27		 No 49 48.5 February 10, 2025
D-69,W-64,M-57 200: 43.75  100: 43.56
50: 44.22 21: 46.03		 No 49.1 48.9 February 7, 2025
D-69,W-65,M-58 200: 43.68  100: 43.45
50: 44.03 21: 45.73		 No 48.8 48.9 February 6, 2025
D-64,W-61,M-55 200: 43.62  100: 43.34
50: 43.83 21: 45.4		 No 47.3 47.5 February 5, 2025
D-59,W-58,M-53 200: 43.58  100: 43.25
50: 43.68 21: 45.18		 No 47.1 46.4 February 4, 2025
D-64,W-61,M-55 200: 43.55  100: 43.19
50: 43.57 21: 45.05		 No 46.8 47.1 February 3, 2025
D-64,W-60,M-55 200: 43.48  100: 43.11
50: 43.42 21: 44.83		 No 47 47 January 31, 2025
D-62,W-58,M-55 200: 43.43  100: 43.03
50: 43.28 21: 44.61		 No 45.5 46.6 January 30, 2025
D-58,W-55,M-52 200: 43.39  100: 42.96
50: 43.14 21: 44.4		 No 46 45.4 January 29, 2025
D-61,W-57,M-53 200: 43.37  100: 42.91
50: 43.05 21: 44.29		 No 45.8 46 January 28, 2025
D-59,W-56,M-52 200: 43.34  100: 42.84
50: 42.93 21: 44.11		 No 46.6 45.5 January 27, 2025
D-68,W-60,M-55 200: 43.29  100: 42.78
50: 42.81 21: 43.93		 No 47.5 46.8 January 24, 2025
D-70,W-60,M-55 200: 43.24  100: 42.7
50: 42.65 21: 43.63		 No 47.8 47.1 January 23, 2025
D-76,W-63,M-57 200: 43.2  100: 42.62
50: 42.47 21: 43.27		 No 46.6 47.9 January 22, 2025
D-73,W-60,M-55 200: 43.17  100: 42.54
50: 42.31 21: 42.93		 No 46.3 46.8 January 21, 2025
D-71,W-59,M-54 200: 43.14  100: 42.48
50: 42.16 21: 42.62		 No 47.5 46.2 January 20, 2025
D-72,W-60,M-55 200: 43.12  100: 42.44
50: 42.07 21: 42.41		 No 45.7 46.9 January 17, 2025
D-67,W-57,M-53 200: 43.09  100: 42.35
50: 41.84 21: 41.85		 No 44.3 45.2 January 16, 2025
D-56,W-50,M-47 200: 43.06  100: 42.29
50: 41.73 21: 41.59		 No 42.9 42.5 January 15, 2025
D-54,W-49,M-46 200: 43.06  100: 42.29
50: 41.7 21: 41.49		 No 42 42.1 January 14, 2025
D-49,W-46,M-45 200: 43.07  100: 42.29
50: 41.69 21: 41.43		 No 42.4 41.4 January 13, 2025
D-58,W-50,M-47 200: 43.08  100: 42.32
50: 41.7 21: 41.43		 No 42.9 42.6 January 10, 2025
D-59,W-50,M-48 200: 43.09  100: 42.31
50: 41.66 21: 41.31		 No 41.7 42.7 January 9, 2025
D-54,W-48,M-46 200: 43.09  100: 42.31
50: 41.62 21: 41.16		 No 41.5 41.9 January 8, 2025
D-48,W-45,M-44 200: 43.11  100: 42.32
50: 41.61 21: 41.09		 No 40.4 41 January 7, 2025
D-47,W-45,M-45 200: 43.13  100: 42.34
50: 41.63 21: 41.09		 No 39.9 40.9 January 6, 2025
D-34,W-38,M-41 200: 43.17  100: 42.41
50: 41.71 21: 41.18		 No 41.2 39.3 January 3, 2025
D-42,W-42,M-43 200: 43.19  100: 42.44
50: 41.76 21: 41.31		 No 41.2 40.6 January 2, 2025
D-51,W-46,M-45 200: 43.24  100: 42.5
50: 41.81 21: 41.36		 No 41.1 41.6 December 27, 2024
D-41,W-42,M-43 200: 43.25  100: 42.52
50: 41.82 21: 41.33		 No 40.8 40.7 December 23, 2024
D-41,W-42,M-43 200: 43.27  100: 42.56
50: 41.87 21: 41.4		 No 41.1 40.7 December 20, 2024
D-45,W-43,M-44 200: 43.29  100: 42.6
50: 41.92 21: 41.47		 No 41.4 41.1 December 19, 2024
D-42,W-42,M-43 200: 43.31  100: 42.63
50: 41.95 21: 41.51		 No 41 40.9 December 18, 2024
D-42,W-42,M-44 200: 43.33  100: 42.66
50: 41.99 21: 41.57		 No 42.3 40.9 December 17, 2024
D-55,W-47,M-46 200: 43.36  100: 42.7
50: 42.04 21: 41.65		 No 43.3 42.2 December 16, 2024
D-58,W-47,M-46 200: 43.36  100: 42.71
50: 42.03 21: 41.59		 No 43.1 42.4 December 13, 2024
D-56,W-47,M-46 200: 43.35  100: 42.71
50: 42.01 21: 41.5		 No 42 42.2 December 12, 2024
D-57,W-47,M-46 200: 43.35  100: 42.72
50: 42.01 21: 41.43		 No 42 42.3 December 11, 2024
D-55,W-46,M-46 200: 43.37  100: 42.74
50: 42.01 21: 41.37		 No 42 42 December 10, 2024
D-52,W-44,M-45 200: 43.38  100: 42.75
50: 42.01 21: 41.3		 No 40.5 41.7 December 9, 2024
D-42,W-40,M-43 200: 43.37  100: 42.77
50: 42.02 21: 41.26		 No 40.6 40.8 December 6, 2024
D-42,W-40,M-43 200: 43.39  100: 42.82
50: 42.07 21: 41.3		 No 41 40.8 December 5, 2024
D-44,W-41,M-43 200: 43.41  100: 42.86
50: 42.12 21: 41.36		 No 41 41 December 4, 2024
D-44,W-42,M-44 200: 43.44  100: 42.89
50: 42.17 21: 41.39		 No 41 41.1 December 3, 2024
D-36,W-39,M-42 200: 43.46  100: 42.93
50: 42.21 21: 41.43		 No 42 40.4 December 2, 2024
D-41,W-42,M-42 200: 43.49  100: 42.98
50: 42.28 21: 41.53		 No 40.5 41 November 29, 2024
D-42,W-42,M-42 200: 43.52  100: 43.03
50: 42.36 21: 41.64		 No 40.5 41.1 November 28, 2024
D-36,W-40,M-41 200: 43.54  100: 43.07
50: 42.41 21: 41.69		 No 41 40.6 November 27, 2024
D-39,W-41,M-42 200: 43.57  100: 43.12
50: 42.48 21: 41.81		 No 41.7 41 November 26, 2024
D-44,W-43,M-43 200: 43.59  100: 43.16
50: 42.54 21: 41.88		 No 41.9 41.6 November 25, 2024
D-45,W-43,M-43 200: 43.62  100: 43.2
50: 42.58 21: 41.91		 No 41.3 41.7 November 22, 2024
D-41,W-42,M-42 200: 43.64  100: 43.23
50: 42.61 21: 41.94		 No 41 41.3 November 21, 2024
D-45,W-44,M-43 200: 43.68  100: 43.27
50: 42.66 21: 42		 No 41.3 41.8 November 20, 2024
D-42,W-42,M-43 200: 43.69  100: 43.3
50: 42.7 21: 42.02		 No 40.9 41.5 November 19, 2024
D-39,W-41,M-42 200: 43.72  100: 43.33
50: 42.74 21: 42.07		 No 40.7 41.2 November 18, 2024
D-39,W-42,M-42 200: 43.76  100: 43.38
50: 42.81 21: 42.16		 No 41.5 41.3 November 15, 2024
D-40,W-42,M-42 200: 43.79  100: 43.43
50: 42.87 21: 42.25		 No 42.1 41.4 November 14, 2024
D-41,W-42,M-43 200: 43.81  100: 43.47
50: 42.93 21: 42.34		 No 41.4 41.5 November 13, 2024
D-44,W-43,M-44 200: 43.84  100: 43.51
50: 42.99 21: 42.43		 No 42.2 41.9 November 12, 2024
D-46,W-44,M-44 200: 43.86  100: 43.54
50: 43.03 21: 42.49		 No 0 42.2 November 11, 2024
D-47,W-45,M-45 200: 43.87  100: 43.57
50: 43.07 21: 42.52		 No 42.5 42.4 November 8, 2024
D-48,W-46,M-45 200: 43.88  100: 43.6
50: 43.09 21: 42.53		 No 42.5 42.5 November 7, 2024
D-43,W-44,M-44 200: 43.91  100: 43.66
50: 43.18 21: 42.63		 No 42 42 November 5, 2024
D-46,W-45,M-45 200: 43.93  100: 43.7
50: 43.23 21: 42.7		 No 42.2 42.4 November 4, 2024
D-39,W-42,M-44 200: 43.94  100: 43.72
50: 43.26 21: 42.73		 No 43.3 41.6 November 1, 2024
D-38,W-41,M-44 200: 43.95  100: 43.77
50: 43.33 21: 42.85		 No 41.7 41.5 October 31, 2024
D-40,W-43,M-45 200: 43.96  100: 43.81
50: 43.4 21: 42.99		 No 42 41.9 October 30, 2024
D-38,W-42,M-44 200: 43.98  100: 43.85
50: 43.47 21: 43.1		 No 42.9 41.6 October 29, 2024
D-46,W-46,M-46 200: 44.01  100: 43.9
50: 43.54 21: 43.26		 No 42 42.9 October 28, 2024
D-45,W-46,M-46 200: 43.98  100: 43.92
50: 43.57 21: 43.3		 No 42.6 42.8 October 25, 2024
D-44,W-45,M-46 200: 43.98  100: 43.94
50: 43.6 21: 43.35		 No 42.7 42.7 October 24, 2024
D-43,W-45,M-46 200: 43.99  100: 44
50: 43.69 21: 43.53		 No 43.5 42.6 October 23, 2024
D-41,W-44,M-45 200: 43.99  100: 43.99
50: 43.68 21: 43.51		 No 43.1 42.3 October 22, 2024
2025 © SwingIdea.com
?>