DRW8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-57,M-64 200: 53.98  100: 57.53
50: 59.36 21: 60.71		 No 60 59.6 December 12, 2025
D-53,W-61,M-66 200: 53.9  100: 57.49
50: 59.35 21: 60.83		 No 59 61.4 December 11, 2025
D-42,W-54,M-62 200: 53.8  100: 57.41
50: 59.27 21: 60.76		 No 61 58.6 December 10, 2025
D-51,W-60,M-66 200: 53.72  100: 57.38
50: 59.3 21: 60.99		 No 60 61 December 9, 2025
D-55,W-63,M-67 200: 53.51  100: 57.22
50: 59.12 21: 60.91		 No 60.4 61.8 December 5, 2025
D-52,W-60,M-66 200: 53.41  100: 57.12
50: 59.01 21: 60.81		 No 60 61 December 4, 2025
D-49,W-58,M-65 200: 53.31  100: 57.04
50: 58.93 21: 60.79		 No 60.2 60.2 December 3, 2025
D-56,W-63,M-67 200: 53.22  100: 56.98
50: 58.88 21: 60.85		 No 60.4 61.8 December 2, 2025
D-53,W-64,M-68 200: 53.13  100: 56.88
50: 58.76 21: 60.76		 No 62.8 61 December 1, 2025
D-59,W-64,M-68 200: 53.02  100: 56.8
50: 58.67 21: 60.73		 No 63.8 62.4 November 28, 2025
D-65,W-66,M-69 200: 52.91  100: 56.68
50: 58.52 21: 60.55		 No 64.6 63.6 November 27, 2025
D-67,W-67,M-70 200: 52.83  100: 56.61
50: 58.45 21: 60.58		 No 61 64.6 November 26, 2025
D-56,W-62,M-67 200: 52.7  100: 56.45
50: 58.2 21: 60.15		 No 61.6 61 November 25, 2025
D-59,W-61,M-68 200: 52.62  100: 56.36
50: 58.09 21: 60.06		 No 61.4 61.6 November 24, 2025
D-55,W-61,M-67 200: 52.51  100: 56.25
50: 57.94 21: 59.9		 No 62.2 60.6 November 21, 2025
D-62,W-64,M-68 200: 52.42  100: 56.16
50: 57.83 21: 59.83		 No 62.6 61.8 November 20, 2025
D-64,W-64,M-68 200: 52.32  100: 56.05
50: 57.67 21: 59.62		 No 62 62.2 November 19, 2025
D-62,W-64,M-68 200: 52.2  100: 55.93
50: 57.49 21: 59.35		 No 61.6 61.6 November 18, 2025
D-62,W-63,M-68 200: 52.11  100: 55.82
50: 57.34 21: 59.15		 No 61.2 61.4 November 17, 2025
D-61,W-63,M-67 200: 52  100: 55.71
50: 57.17 21: 58.91		 No 60.6 61.2 November 14, 2025
D-61,W-63,M-67 200: 51.92  100: 55.62
50: 57.06 21: 58.8		 No 60 61.2 November 13, 2025
D-57,W-61,M-65 200: 51.82  100: 55.51
50: 56.89 21: 58.55		 No 59.8 59.8 November 12, 2025
D-57,W-61,M-66 200: 51.73  100: 55.43
50: 56.77 21: 58.42		 No 58.8 60 November 11, 2025
D-54,W-59,M-64 200: 51.65  100: 55.34
50: 56.64 21: 58.25		 No 58.8 58.8 November 10, 2025
D-52,W-58,M-63 200: 51.57  100: 55.26
50: 56.54 21: 58.16		 No 58.4 58.4 November 7, 2025
D-54,W-59,M-64 200: 51.5  100: 55.2
50: 56.46 21: 58.13		 No 58.2 58.8 November 6, 2025
D-49,W-56,M-62 200: 51.42  100: 55.13
50: 56.37 21: 58.06		 No 60 57.4 November 5, 2025
D-58,W-62,M-65 200: 51.37  100: 55.09
50: 56.32 21: 58.13		 No 61 59.8 November 4, 2025
D-65,W-65,M-68 200: 51.28  100: 54.99
50: 56.18 21: 57.96		 No 61 61.4 November 3, 2025
D-64,W-65,M-67 200: 51.17  100: 54.87
50: 55.97 21: 57.6		 No 59.8 61 October 31, 2025
D-61,W-62,M-66 200: 51.07  100: 54.75
50: 55.76 21: 57.24		 No 59 59.8 October 30, 2025
D-56,W-58,M-64 200: 50.98  100: 54.65
50: 55.6 21: 56.97		 No 61.8 58 October 29, 2025
D-74,W-66,M-67 200: 50.92  100: 54.58
50: 55.5 21: 56.86		 No 61.8 61.6 October 28, 2025
D-73,W-65,M-67 200: 50.81  100: 54.44
50: 55.25 21: 56.36		 No 61.4 61.2 October 27, 2025
D-72,W-65,M-67 200: 50.71  100: 54.3
50: 55.01 21: 55.85		 No 59.8 60.8 October 24, 2025
D-70,W-63,M-66 200: 50.61  100: 54.17
50: 54.77 21: 55.33		 No 58.2 59.6 October 23, 2025
D-66,W-61,M-65 200: 50.53  100: 54.07
50: 54.57 21: 54.88		 No 59.4 58.4 October 22, 2025
D-69,W-62,M-65 200: 50.45  100: 53.98
50: 54.42 21: 54.51		 No 59.4 58.8 October 21, 2025
D-71,W-58,M-65 200: 50.37  100: 53.88
50: 54.24 21: 54.06		 No 57.4 59.2 October 20, 2025
D-65,W-58,M-63 200: 50.28  100: 53.78
50: 54.04 21: 53.52		 No 57.4 56.8 October 17, 2025
D-72,W-60,M-64 200: 50.22  100: 53.71
50: 53.92 21: 53.17		 No 55.2 58 October 16, 2025
D-51,W-51,M-60 200: 50.16  100: 53.63
50: 53.76 21: 52.66		 No 52.6 53.2 October 15, 2025
D-50,W-50,M-60 200: 50.15  100: 53.64
50: 53.78 21: 52.6		 No 52 53 October 14, 2025
D-42,W-48,M-59 200: 50.13  100: 53.65
50: 53.81 21: 52.56		 No 52 52 October 13, 2025
D-43,W-48,M-59 200: 50.15  100: 53.69
50: 53.89 21: 52.62		 No 52.2 52.2 October 10, 2025
D-37,W-46,M-58 200: 50.15  100: 53.72
50: 53.95 21: 52.65		 No 52.2 51.4 October 9, 2025
D-38,W-46,M-58 200: 50.15  100: 53.77
50: 54.05 21: 52.78		 No 51.8 51.6 October 8, 2025
D-38,W-46,M-58 200: 50.14  100: 53.84
50: 54.22 21: 52.94		 No 52 51.6 October 7, 2025
D-36,W-49,M-58 200: 50.13  100: 53.83
50: 54.2 21: 52.91		 No 52.8 51.2 October 6, 2025
D-43,W-49,M-59 200: 50.16  100: 53.89
50: 54.32 21: 53.09		 No 51.6 52.6 October 3, 2025
D-40,W-48,M-59 200: 50.16  100: 53.91
50: 54.39 21: 53.14		 No 53.8 52.2 October 2, 2025
D-38,W-48,M-59 200: 50.14  100: 54.07
50: 54.77 21: 53.7		 No 51 52.2 October 1, 2025
D-31,W-45,M-58 200: 50.15  100: 54.05
50: 54.72 21: 53.59		 No 51 51 September 30, 2025
D-31,W-46,M-58 200: 50.15  100: 54.05
50: 54.72 21: 53.59		 No 51 51 September 29, 2025
D-32,W-46,M-59 200: 50.18  100: 54.11
50: 54.87 21: 53.86		 No 51.8 51.4 September 26, 2025
D-33,W-46,M-59 200: 50.18  100: 54.17
50: 55.02 21: 54.12		 No 51.8 51.6 September 25, 2025
D-33,W-46,M-59 200: 50.18  100: 54.22
50: 55.16 21: 54.39		 No 52.2 51.6 September 24, 2025
D-34,W-47,M-59 200: 50.19  100: 54.27
50: 55.3 21: 54.68		 No 54.4 51.8 September 23, 2025
D-36,W-50,M-60 200: 50.17  100: 54.31
50: 55.42 21: 54.93		 No 52.4 52.4 September 22, 2025
D-38,W-50,M-61 200: 50.18  100: 54.35
50: 55.54 21: 55.19		 No 54.6 53 September 19, 2025
D-44,W-54,M-64 200: 50.16  100: 54.38
50: 55.65 21: 55.42		 No 54.4 54.6 September 18, 2025
D-42,W-53,M-63 200: 50.08  100: 54.37
50: 55.73 21: 55.59		 No 54 54.2 September 17, 2025
D-45,W-54,M-64 200: 50.1  100: 54.39
50: 55.75 21: 55.65		 No 54.6 54.8 September 16, 2025
D-47,W-57,M-65 200: 50.05  100: 54.38
50: 55.79 21: 55.74		 No 56 55.2 September 15, 2025
D-48,W-57,M-66 200: 50.04  100: 54.37
50: 55.81 21: 55.79		 No 55.8 55.6 September 12, 2025
D-55,W-59,M-67 200: 50.01  100: 54.34
50: 55.82 21: 55.81		 No 56.6 57 September 11, 2025
D-51,W-58,M-66 200: 49.96  100: 54.3
50: 55.79 21: 55.73		 No 56.2 56.2 September 10, 2025
D-49,W-57,M-66 200: 49.92  100: 54.26
50: 55.77 21: 55.68		 No 56.6 55.8 September 9, 2025
D-55,W-53,M-67 200: 49.86  100: 54.23
50: 55.77 21: 55.66		 No 56.6 57 September 8, 2025
D-40,W-53,M-63 200: 49.83  100: 54.18
50: 55.72 21: 55.52		 No 54.6 54.2 September 5, 2025
D-39,W-53,M-63 200: 49.82  100: 54.19
50: 55.78 21: 55.66		 No 55 54 September 4, 2025
D-40,W-53,M-63 200: 49.8  100: 54.19
50: 55.86 21: 55.84		 No 55.2 54.2 September 3, 2025
D-51,W-59,M-66 200: 49.79  100: 54.19
50: 55.92 21: 56.01		 No 55 56.4 September 2, 2025
D-43,W-57,M-65 200: 49.72  100: 54.15
50: 55.91 21: 55.97		 No 55.6 55.2 September 1, 2025
D-44,W-57,M-65 200: 49.73  100: 54.13
50: 55.93 21: 56.05		 No 56 55.4 August 29, 2025
D-44,W-57,M-65 200: 49.7  100: 54.11
50: 55.96 21: 56.12		 No 56.4 55.4 August 28, 2025
D-48,W-59,M-66 200: 49.67  100: 54.09
50: 55.98 21: 56.19		 No 56.2 56 August 27, 2025
D-50,W-60,M-67 200: 49.65  100: 54.05
50: 55.98 21: 56.21		 No 56 56.4 August 26, 2025
D-47,W-59,M-66 200: 49.58  100: 54
50: 55.96 21: 56.2		 No 56 55.8 August 25, 2025
D-49,W-59,M-67 200: 49.58  100: 53.97
50: 55.97 21: 56.24		 No 57.2 56.2 August 22, 2025
D-50,W-60,M-67 200: 49.54  100: 53.92
50: 55.96 21: 56.24		 No 56.4 56.4 August 21, 2025
D-48,W-59,M-66 200: 49.5  100: 53.87
50: 55.94 21: 56.22		 No 55.6 56 August 20, 2025
D-44,W-58,M-65 200: 49.46  100: 53.83
50: 55.94 21: 56.25		 No 56 55.4 August 19, 2025
D-47,W-58,M-66 200: 49.4  100: 53.8
50: 55.96 21: 56.34		 No 56 56 August 18, 2025
D-44,W-58,M-65 200: 49.4  100: 53.76
50: 55.96 21: 56.37		 No 57.4 55.4 August 15, 2025
D-50,W-60,M-67 200: 49.36  100: 53.72
50: 55.98 21: 56.47		 No 56 56.6 August 14, 2025
D-44,W-58,M-65 200: 49.31  100: 53.66
50: 55.95 21: 56.46		 No 56.2 55.6 August 13, 2025
D-43,W-58,M-65 200: 49.27  100: 53.62
50: 55.96 21: 56.53		 No 56.4 55.4 August 12, 2025
D-44,W-58,M-65 200: 49.21  100: 53.58
50: 55.98 21: 56.65		 No 55.4 55.6 August 11, 2025
D-44,W-58,M-65 200: 49.18  100: 53.54
50: 56 21: 56.76		 No 55.6 55.6 August 8, 2025
D-40,W-56,M-64 200: 49.14  100: 53.5
50: 56.02 21: 56.88		 No 57.8 54.8 August 7, 2025
D-40,W-56,M-64 200: 49.1  100: 53.47
50: 56.06 21: 57.1		 No 55 54.8 August 6, 2025
D-38,W-55,M-63 200: 49.07  100: 53.44
50: 56.12 21: 57.35		 No 57.2 54.4 August 5, 2025
D-46,W-66,M-67 200: 49.01  100: 53.42
50: 56.19 21: 57.66		 No 57.8 56.6 August 4, 2025
D-54,W-66,M-72 200: 48.99  100: 53.36
50: 56.17 21: 57.77		 No 59.4 58.4 August 1, 2025
D-60,W-68,M-72 200: 48.92  100: 53.26
50: 56.08 21: 57.7		 No 59 59.4 July 31, 2025
D-57,W-66,M-71 200: 48.75  100: 53
50: 55.79 21: 57.3		 No 58.2 58.4 July 29, 2025
D-49,W-64,M-70 200: 48.66  100: 52.9
50: 55.69 21: 57.19		 No 57.4 56.8 July 28, 2025
D-51,W-64,M-70 200: 48.61  100: 52.82
50: 55.64 21: 57.23		 No 57.6 57.2 July 25, 2025
D-53,W-65,M-71 200: 48.55  100: 52.73
50: 55.58 21: 57.23		 No 58 57.6 July 24, 2025
D-51,W-64,M-70 200: 48.47  100: 52.62
50: 55.48 21: 57.15		 No 59 57.2 July 23, 2025
D-53,W-65,M-71 200: 48.4  100: 52.53
50: 55.41 21: 57.15		 No 57.8 57.6 July 22, 2025
D-54,W-68,M-71 200: 48.31  100: 52.43
50: 55.32 21: 57.1		 No 57 57.8 July 21, 2025
D-57,W-68,M-71 200: 48.24  100: 52.32
50: 55.22 21: 57.03		 No 58.8 58.4 July 18, 2025
D-55,W-67,M-71 200: 48.15  100: 52.2
50: 55.09 21: 56.88		 No 58.2 57.8 July 17, 2025
D-54,W-67,M-71 200: 48.06  100: 52.06
50: 54.92 21: 56.65		 No 58.4 57.4 July 16, 2025
D-59,W-69,M-72 200: 47.98  100: 51.95
50: 54.82 21: 56.57		 No 57.4 58.8 July 15, 2025
D-52,W-66,M-69 200: 47.87  100: 51.81
50: 54.66 21: 56.34		 No 56.8 56.6 July 14, 2025
D-53,W-66,M-70 200: 47.82  100: 51.71
50: 54.58 21: 56.31		 No 56.6 56.8 July 11, 2025
D-55,W-66,M-71 200: 47.66  100: 51.5
50: 54.38 21: 56.16		 No 57.4 57.4 July 10, 2025
D-55,W-66,M-70 200: 47.68  100: 51.49
50: 54.37 21: 56.14		 No 57.8 57.2 July 9, 2025
D-56,W-66,M-71 200: 47.56  100: 51.32
50: 54.14 21: 55.83		 No 55.2 57.4 July 8, 2025
D-48,W-61,M-68 200: 47.47  100: 51.19
50: 54.01 21: 55.66		 No 54 55 July 7, 2025
D-44,W-61,M-66 200: 47.42  100: 51.12
50: 53.97 21: 55.73		 No 55.4 54 July 4, 2025
D-50,W-65,M-69 200: 47.36  100: 51.06
50: 53.97 21: 55.91		 No 56.4 55.6 July 3, 2025
D-53,W-66,M-70 200: 47.29  100: 50.96
50: 53.9 21: 55.95		 No 58.4 56.4 July 2, 2025
D-55,W-67,M-67 200: 47.23  100: 50.89
50: 53.87 21: 56.07		 No 58.4 57 July 1, 2025
D-54,W-64,M-69 200: 47.15  100: 50.8
50: 53.81 21: 56.14		 No 55.6 57 June 30, 2025
D-48,W-64,M-67 200: 47.08  100: 50.68
50: 53.68 21: 56.05		 No 57 55.2 June 27, 2025
D-54,W-67,M-68 200: 47.02  100: 50.58
50: 53.62 21: 56.14		 No 55.8 56.6 June 26, 2025
D-44,W-62,M-66 200: 46.95  100: 50.46
50: 53.5 21: 56.09		 No 57 54.2 June 25, 2025
D-60,W-68,M-69 200: 46.89  100: 50.39
50: 53.47 21: 56.29		 No 55.4 57.4 June 24, 2025
D-51,W-66,M-68 200: 46.73  100: 50.12
50: 53.18 21: 56.15		 No 57.2 55.6 June 20, 2025
D-63,W-71,M-69 200: 46.68  100: 50.01
50: 53.09 21: 56.21		 No 57.4 57.4 June 19, 2025
D-65,W-72,M-69 200: 46.6  100: 49.86
50: 52.91 21: 56.09		 No 57.2 57.6 June 18, 2025
D-65,W-72,M-69 200: 46.52  100: 49.7
50: 52.72 21: 55.93		 No 58.2 57.6 June 17, 2025
D-67,W-73,M-69 200: 46.41  100: 49.55
50: 52.52 21: 55.75		 No 59 57.8 June 16, 2025
D-68,W-73,M-70 200: 46.36  100: 49.38
50: 52.3 21: 55.53		 No 59 58 June 13, 2025
2025 © SwingIdea.com