| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27 | 200: 74.62 100: 80.82 50: 84.44 21: 84.9 | Yes | 72.2 | 71.6 | October 19, 2026 |
| D-27,W-43,M-56 | 200: 74.69 100: 81.01 50: 84.97 21: 86.3 | Yes | 75.6 | 72.6 | October 16, 2026 |
| D-28,W-44,M-57 | 200: 74.72 100: 81.18 50: 85.47 21: 87.74 | Yes | 88.2 | 73.4 | October 15, 2026 |
| D-53,W-67,M-72 | 200: 74.74 100: 81.33 50: 85.97 21: 89.25 | No | 92.2 | 89.8 | October 14, 2026 |
| D-61,W-70,M-75 | 200: 74.41 100: 80.94 50: 85.57 21: 88.93 | No | 92 | 92.4 | October 13, 2026 |
| D-59 | 200: 74.41 100: 80.93 50: 85.54 21: 88.85 | No | 90 | 91.6 | October 12, 2026 |
| D-56,W-67,M-72 | 200: 74.2 100: 80.71 50: 85.29 21: 88.56 | No | 89 | 90 | October 9, 2026 |
| D-48,W-62,M-69 | 200: 74.03 100: 80.52 50: 85.1 21: 88.41 | No | 87.8 | 87.2 | October 8, 2026 |
| D-50,W-64,M-70 | 200: 73.89 100: 80.38 50: 85.01 21: 88.54 | No | 91 | 88 | October 7, 2026 |
| D-58,W-68,M-73 | 200: 73.73 100: 80.23 50: 84.89 21: 88.59 | No | 88.6 | 90.4 | October 6, 2026 |
| D-51 | 200: 73.57 100: 80.02 50: 84.67 21: 88.4 | No | 88 | 88 | October 5, 2026 |
| D-57,W-67,M-72 | 200: 73.41 100: 79.86 50: 84.53 21: 88.44 | No | 90 | 89.6 | October 2, 2026 |
| D-58,W-67,M-0 | 200: 73.23 100: 79.67 50: 84.32 21: 88.32 | No | 91.2 | 89.8 | October 1, 2026 |
| D-65,W-71,M-75 | 200: 73.04 100: 79.46 50: 84.1 21: 88.17 | No | 91.6 | 91.6 | September 30, 2026 |
| D-66,W-71,M-75 | 200: 72.84 100: 79.22 50: 83.8 21: 87.81 | No | 94.4 | 91.8 | September 29, 2026 |
| D-77 | 200: 72.65 100: 78.96 50: 83.47 21: 87.38 | No | 92.2 | 94.2 | September 28, 2026 |
| D-75,W-74,M-75 | 200: 72.39 100: 78.66 50: 83.03 21: 86.67 | No | 92.4 | 93.2 | September 25, 2026 |
| D-73,W-74,M-75 | 200: 72.15 100: 78.37 50: 82.62 21: 85.98 | No | 89.8 | 92.2 | September 24, 2026 |
| D-69,W-72,M-74 | 200: 71.92 100: 78.09 50: 82.22 21: 85.32 | No | 88.6 | 89.8 | September 23, 2026 |
| D-66,W-70,M-73 | 200: 71.71 100: 77.85 50: 81.91 21: 84.85 | No | 86.6 | 88.4 | September 22, 2026 |
| D-61 | 200: 71.55 100: 77.64 50: 81.65 21: 84.48 | No | 86 | 86.6 | September 21, 2026 |
| D-59,W-68,M-72 | 200: 71.21 100: 77.28 50: 81.24 21: 84.02 | No | 86.6 | 85.8 | September 18, 2026 |
| D-62,W-68,M-73 | 200: 71.09 100: 77.18 50: 81.18 21: 84.1 | No | 86 | 86.6 | September 17, 2026 |
| D-58,W-67,M-72 | 200: 70.92 100: 76.99 50: 80.96 21: 83.84 | No | 85.6 | 85.4 | September 16, 2026 |
| D-57,W-67,M-72 | 200: 70.77 100: 76.82 50: 80.78 21: 83.67 | No | 86.4 | 85 | September 15, 2026 |
| D-62 | 200: 70.63 100: 76.66 50: 80.61 21: 83.53 | No | 82.8 | 86.2 | September 14, 2026 |
| D-59,W-66,M-72 | 200: 70.32 100: 76.32 50: 80.23 21: 83.18 | No | 83.2 | 84.8 | September 10, 2026 |
| D-53,W-65,M-71 | 200: 70.17 100: 76.15 50: 80.05 21: 83 | No | 82.6 | 83.2 | September 9, 2026 |
| D-53,W-65,M-71 | 200: 70.04 100: 76.02 50: 79.92 21: 82.98 | No | 82.8 | 83.2 | September 8, 2026 |
| D-52 | 200: 70.03 100: 76.01 50: 79.9 21: 82.95 | No | 85.6 | 82.8 | September 7, 2026 |
| D-52,W-64,M-71 | 200: 69.88 100: 75.88 50: 79.79 21: 82.96 | No | 82.8 | 83 | September 4, 2026 |
| D-52,W-64,M-71 | 200: 69.74 100: 75.74 50: 79.65 21: 82.96 | No | 84 | 83 | September 3, 2026 |
| D-59,W-67,M-72 | 200: 69.6 100: 75.6 50: 79.52 21: 82.95 | No | 86 | 84.6 | September 2, 2026 |
| D-67,W-69,M-0 | 200: 69.44 100: 75.42 50: 79.31 21: 82.78 | No | 84.8 | 86.4 | September 1, 2026 |
| D-58 | 200: 69.27 100: 75.2 50: 79.02 21: 82.4 | No | 84.2 | 83.4 | August 31, 2026 |
| D-59,W-59,M-68 | 200: 65.72 100: 70.45 50: 72.48 21: 74.45 | No | 76 | 76 | July 29, 2026 |
| D-59,W-59,M-68 | 200: 65.61 100: 70.34 50: 72.33 21: 74.29 | No | 77.4 | 76 | July 28, 2026 |
| D-66 | 200: 65.5 100: 70.22 50: 72.18 21: 74.11 | No | 78.6 | 77.4 | July 27, 2026 |
| D-70,W-63,M-69 | 200: 65.38 100: 70.07 50: 71.96 21: 73.72 | No | 78 | 78 | July 24, 2026 |
| D-70,W-63,M-69 | 200: 65.26 100: 69.91 50: 71.71 21: 73.27 | No | 77.8 | 77.8 | July 23, 2026 |
| D-69,W-63,M-69 | 200: 65.15 100: 69.76 50: 71.46 21: 72.79 | No | 77 | 77.4 | July 22, 2026 |
| D-69,W-63,M-69 | 200: 65.04 100: 69.6 50: 71.22 21: 72.31 | No | 72 | 77.4 | July 21, 2026 |
| D-61 | 200: 64.92 100: 69.45 50: 70.97 21: 71.77 | No | 75 | 74.2 | July 20, 2026 |
| D-61,W-59,M-67 | 200: 64.84 100: 69.36 50: 70.83 21: 71.52 | No | 75 | 74.4 | July 17, 2026 |
| D-64,W-60,M-68 | 200: 64.75 100: 69.26 50: 70.69 21: 71.21 | No | 74 | 75 | July 16, 2026 |
| D-55,W-56,M-66 | 200: 64.66 100: 69.14 50: 70.51 21: 70.81 | No | 71 | 72 | July 15, 2026 |
| D-52,W-55,M-65 | 200: 64.59 100: 69.09 50: 70.45 21: 70.69 | No | 72.2 | 71.2 | July 14, 2026 |
| D-52 | 200: 64.52 100: 69.04 50: 70.42 21: 70.64 | No | 68 | 71.2 | July 13, 2026 |
| D-45,W-52,M-63 | 200: 64.48 100: 69.01 50: 70.39 21: 70.58 | No | 69.6 | 69.6 | July 10, 2026 |
| D-37,W-50,M-62 | 200: 64.44 100: 69 50: 70.42 21: 70.68 | No | 70.4 | 68 | July 9, 2026 |
| D-45,W-53,M-64 | 200: 64.42 100: 69.02 50: 70.52 21: 70.96 | No | 70.2 | 70 | July 8, 2026 |
| D-50,W-55,M-65 | 200: 64.38 100: 69 50: 70.54 21: 71.06 | No | 73 | 71 | July 7, 2026 |
| D-58 | 200: 64.31 100: 68.96 50: 70.52 21: 71.07 | No | 72 | 72.4 | July 6, 2026 |
| D-57,W-57,M-66 | 200: 64.19 100: 68.82 50: 70.36 21: 70.76 | No | 72.8 | 72 | July 3, 2026 |
| D-60,W-58,M-66 | 200: 64.22 100: 68.84 50: 70.38 21: 70.82 | No | 71.6 | 72.6 | July 2, 2026 |
| D-54,W-56,M-0 | 200: 64.16 100: 68.76 50: 70.29 21: 70.63 | No | 72 | 71.4 | July 1, 2026 |
| D-54,W-56,M-65 | 200: 64.11 100: 68.71 50: 70.25 21: 70.55 | No | 70.8 | 71.4 | June 30, 2026 |
| D-54 | 200: 64.04 100: 68.66 50: 70.2 21: 70.46 | No | 70.4 | 71.4 | June 29, 2026 |
| D-51,W-55,M-66 | 200: 63.97 100: 68.57 50: 70.13 21: 70.33 | No | 70.2 | 70.8 | June 25, 2026 |
| D-49,W-54,M-65 | 200: 63.93 100: 68.52 50: 70.1 21: 70.28 | No | 70.2 | 70.2 | June 24, 2026 |
| D-50,W-54,M-65 | 200: 63.89 100: 68.49 50: 70.1 21: 70.28 | No | 70 | 70.4 | June 23, 2026 |
| D-48 | 200: 63.83 100: 68.45 50: 70.09 21: 70.27 | No | 70 | 70 | June 22, 2026 |
| D-49,W-54,M-65 | 200: 63.8 100: 68.43 50: 70.09 21: 70.3 | No | 68.6 | 70.2 | June 19, 2026 |
| D-43,W-52,M-63 | 200: 63.76 100: 68.39 50: 70.08 21: 70.31 | No | 67.8 | 68.6 | June 18, 2026 |
| D-43,W-52,M-63 | 200: 63.72 100: 68.39 50: 70.15 21: 70.49 | No | 67.2 | 68.6 | June 17, 2026 |
| D-45,W-53,M-64 | 200: 63.68 100: 68.39 50: 70.21 21: 70.69 | No | 69.6 | 69.4 | June 16, 2026 |
| D-50 | 200: 63.62 100: 68.37 50: 70.24 21: 70.83 | No | 69 | 71 | June 15, 2026 |
| D-45,W-53,M-64 | 200: 63.59 100: 68.32 50: 70.21 21: 70.81 | No | 70.6 | 69.6 | June 12, 2026 |
| D-44,W-53,M-64 | 200: 63.57 100: 68.3 50: 70.24 21: 70.94 | No | 69 | 69.2 | June 11, 2026 |
| D-44,W-53,M-64 | 200: 63.54 100: 68.28 50: 70.28 21: 71.12 | No | 69.6 | 69.2 | June 10, 2026 |
| D-45,W-53,M-64 | 200: 63.49 100: 68.27 50: 70.32 21: 71.32 | No | 70 | 69.6 | June 9, 2026 |
| D-49 | 200: 63.43 100: 68.24 50: 70.35 21: 71.5 | No | 71.8 | 71 | June 8, 2026 |
| D-55,W-58,M-67 | 200: 63.38 100: 68.19 50: 70.32 21: 71.55 | No | 72 | 72.8 | June 5, 2026 |
| D-53,W-57,M-67 | 200: 63.31 100: 68.11 50: 70.22 21: 71.42 | No | 70.8 | 72.2 | June 4, 2026 |
| D-57,W-58,M-67 | 200: 63.17 100: 67.97 50: 70.12 21: 71.4 | No | 73.4 | 73 | June 2, 2026 |
| D-57 | 200: 63.07 100: 67.87 50: 70 21: 71.23 | No | 72.8 | 73 | June 1, 2026 |
| D-57,W-58,M-67 | 200: 62.99 100: 67.77 50: 69.88 21: 71.04 | No | 73.6 | 73 | May 29, 2026 |
| D-58,W-59,M-68 | 200: 62.81 100: 67.54 50: 69.59 21: 70.55 | No | 72 | 73.4 | May 27, 2026 |
| D-54,W-57,M-67 | 200: 62.71 100: 67.42 50: 69.44 21: 70.25 | No | 73 | 71.6 | May 26, 2026 |
| D-60 | 200: 62.62 100: 67.33 50: 69.35 21: 70.1 | No | 72.4 | 73.4 | May 25, 2026 |
| D-58,W-58,M-67 | 200: 62.55 100: 67.2 50: 69.18 21: 69.76 | No | 72.6 | 72.6 | May 22, 2026 |
| D-58,W-58,M-67 | 200: 62.46 100: 67.09 50: 69.04 21: 69.46 | No | 72.8 | 72.6 | May 21, 2026 |
| D-60,W-59,M-68 | 200: 62.37 100: 66.98 50: 68.9 21: 69.13 | No | 70 | 73.4 | May 20, 2026 |
| D-56,W-57,M-66 | 200: 62.28 100: 66.84 50: 68.71 21: 68.68 | No | 69 | 71.2 | May 19, 2026 |
| D-49 | 200: 62.19 100: 66.76 50: 68.61 21: 68.41 | No | 64.8 | 68.6 | May 18, 2026 |
| D-38,W-49,M-61 | 200: 62.17 100: 66.71 50: 68.61 21: 68.39 | No | 65.8 | 65.2 | May 15, 2026 |
| D-40,W-51,M-62 | 200: 62.15 100: 66.74 50: 68.75 21: 68.73 | No | 66.4 | 66 | May 14, 2026 |
| D-37,W-49,M-61 | 200: 62.13 100: 66.75 50: 68.87 21: 69.01 | No | 68 | 65.2 | May 13, 2026 |
| D-41,W-52,M-63 | 200: 62.12 100: 66.77 50: 69.01 21: 69.42 | No | 70.2 | 66.8 | May 12, 2026 |
| D-51 | 200: 62.07 100: 66.77 50: 69.11 21: 69.69 | No | 70.6 | 70 | May 11, 2026 |
| D-51,W-58,M-66 | 200: 63.98 100: 68.8 50: 71.24 21: 71.85 | No | 72.6 | 72.4 | May 8, 2026 |
| D-50,W-57,M-66 | 200: 63.91 100: 68.72 50: 71.2 21: 71.79 | No | 72.6 | 72 | May 7, 2026 |
| D-47,W-56,M-65 | 200: 63.84 100: 68.65 50: 71.16 21: 71.77 | No | 70.2 | 71 | May 6, 2026 |
| D-42,W-53,M-64 | 200: 63.78 100: 68.6 50: 71.17 21: 71.85 | No | 69.8 | 69.4 | May 5, 2026 |
| D-42 | 200: 63.72 100: 68.58 50: 71.24 21: 72.11 | No | 70.6 | 69.4 | May 4, 2026 |
| D-43,W-54,M-64 | 200: 63.67 100: 68.56 50: 71.32 21: 72.4 | No | 69.2 | 70 | April 30, 2026 |
| D-41,W-53,M-64 | 200: 63.61 100: 68.52 50: 71.37 21: 72.65 | No | 72.8 | 69.2 | April 29, 2026 |
| D-50,W-58,M-66 | 200: 63.57 100: 68.51 50: 71.46 21: 73.01 | No | 71.4 | 72.8 | April 28, 2026 |
| D-45 | 200: 63.47 100: 68.42 50: 71.4 21: 73.03 | No | 70.4 | 71.2 | April 27, 2026 |
| D-41,W-55,M-64 | 200: 63.42 100: 68.36 50: 71.41 21: 73.23 | No | 72.4 | 70.2 | April 24, 2026 |
| D-50,W-60,M-66 | 200: 63.36 100: 68.32 50: 71.46 21: 73.54 | No | 74.4 | 73.2 | April 23, 2026 |
| D-54,W-62,M-66 | 200: 63.26 100: 68.22 50: 71.39 21: 73.58 | No | 75.6 | 74.2 | April 22, 2026 |
| D-56,W-63,M-67 | 200: 63.15 100: 68.09 50: 71.28 21: 73.51 | No | 75 | 74.8 | April 21, 2026 |
| D-63 | 200: 63.04 100: 67.96 50: 71.13 21: 73.38 | No | 76.6 | 76.6 | April 20, 2026 |